Update 2025-05-08 2733 candle_min
This commit is contained in:
625
054780/min/candle-20250508.csv
Normal file
625
054780/min/candle-20250508.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192300,85647155,4350,4350,4350,4350,621
|
||||
20250508,192200,85647155,4350,4350,4350,4350,0
|
||||
20250508,192100,85647155,4350,4350,4350,4350,0
|
||||
20250508,192000,85647155,4350,4350,4350,4350,0
|
||||
20250508,191900,85647155,4350,4350,4350,4350,0
|
||||
20250508,191800,85647155,4350,4350,4350,4350,0
|
||||
20250508,191700,85647155,4350,4350,4350,4350,0
|
||||
20250508,191600,85647155,4350,4350,4350,4350,0
|
||||
20250508,191500,85647155,4350,4350,4350,4350,0
|
||||
20250508,191400,85647155,4350,4350,4350,4350,0
|
||||
20250508,191300,85647155,4350,4350,4350,4350,0
|
||||
20250508,191200,85647155,4350,4350,4350,4350,0
|
||||
20250508,191100,85647155,4350,4350,4350,4350,0
|
||||
20250508,191000,85647155,4350,4350,4350,4350,0
|
||||
20250508,190900,85647155,4350,4350,4350,4350,0
|
||||
20250508,190800,85647155,4350,4350,4350,4350,0
|
||||
20250508,190700,85647155,4350,4350,4350,4350,0
|
||||
20250508,190600,85647155,4350,4350,4350,4350,0
|
||||
20250508,190500,85647155,4350,4350,4350,4350,0
|
||||
20250508,190400,85647155,4350,4350,4350,4350,0
|
||||
20250508,190300,85647155,4350,4350,4350,4350,0
|
||||
20250508,190200,85647155,4350,4350,4350,4350,0
|
||||
20250508,190100,85647155,4350,4350,4350,4350,0
|
||||
20250508,190000,85647155,4350,4350,4350,4350,0
|
||||
20250508,185900,85647155,4350,4350,4350,4350,0
|
||||
20250508,185800,85647155,4350,4350,4350,4350,0
|
||||
20250508,185700,85647155,4350,4350,4350,4350,0
|
||||
20250508,185600,85647155,4350,4350,4350,4350,0
|
||||
20250508,185500,85647155,4350,4350,4350,4350,0
|
||||
20250508,185400,85647155,4350,4350,4350,4350,0
|
||||
20250508,185300,85647155,4350,4350,4350,4350,621
|
||||
20250508,185200,85647155,4350,4350,4350,4350,0
|
||||
20250508,185100,85647155,4350,4350,4350,4350,0
|
||||
20250508,185000,85647155,4350,4350,4350,4350,0
|
||||
20250508,184900,85647155,4350,4350,4350,4350,0
|
||||
20250508,184800,85647155,4350,4350,4350,4350,0
|
||||
20250508,184700,85647155,4350,4350,4350,4350,0
|
||||
20250508,184600,85647155,4350,4350,4350,4350,0
|
||||
20250508,184500,85647155,4350,4350,4350,4350,0
|
||||
20250508,184400,85647155,4350,4350,4350,4350,0
|
||||
20250508,184300,85647155,4350,4350,4350,4350,0
|
||||
20250508,184200,85647155,4350,4350,4350,4350,0
|
||||
20250508,184100,85647155,4350,4350,4350,4350,0
|
||||
20250508,184000,85647155,4350,4350,4350,4350,0
|
||||
20250508,183900,85647155,4350,4350,4350,4350,0
|
||||
20250508,183800,85647155,4350,4350,4350,4350,0
|
||||
20250508,183700,85647155,4350,4350,4350,4350,0
|
||||
20250508,183600,85647155,4350,4350,4350,4350,0
|
||||
20250508,183500,85647155,4350,4350,4350,4350,0
|
||||
20250508,183400,85647155,4350,4350,4350,4350,0
|
||||
20250508,183300,85647155,4350,4350,4350,4350,0
|
||||
20250508,183200,85647155,4350,4350,4350,4350,0
|
||||
20250508,183100,85647155,4350,4350,4350,4350,0
|
||||
20250508,183000,85647155,4350,4350,4350,4350,0
|
||||
20250508,182900,85647155,4350,4350,4350,4350,0
|
||||
20250508,182800,85647155,4350,4350,4350,4350,0
|
||||
20250508,182700,85647155,4350,4350,4350,4350,0
|
||||
20250508,182600,85647155,4350,4350,4350,4350,0
|
||||
20250508,182500,85647155,4350,4350,4350,4350,0
|
||||
20250508,182400,85647155,4350,4350,4350,4350,0
|
||||
20250508,182300,85647155,4350,4350,4350,4350,621
|
||||
20250508,182200,85647155,4350,4350,4350,4350,0
|
||||
20250508,182100,85647155,4350,4350,4350,4350,0
|
||||
20250508,182000,85647155,4350,4350,4350,4350,0
|
||||
20250508,181900,85647155,4350,4350,4350,4350,0
|
||||
20250508,181800,85647155,4350,4350,4350,4350,0
|
||||
20250508,181700,85647155,4350,4350,4350,4350,0
|
||||
20250508,181600,85647155,4350,4350,4350,4350,0
|
||||
20250508,181500,85647155,4350,4350,4350,4350,0
|
||||
20250508,181400,85647155,4350,4350,4350,4350,0
|
||||
20250508,181300,85647155,4350,4350,4350,4350,0
|
||||
20250508,181200,85647155,4350,4350,4350,4350,0
|
||||
20250508,181100,85647155,4350,4350,4350,4350,0
|
||||
20250508,181000,85647155,4350,4350,4350,4350,0
|
||||
20250508,180900,85647155,4350,4350,4350,4350,0
|
||||
20250508,180800,85647155,4350,4350,4350,4350,0
|
||||
20250508,180700,85647155,4350,4350,4350,4350,0
|
||||
20250508,180600,85647155,4350,4350,4350,4350,0
|
||||
20250508,180500,85647155,4350,4350,4350,4350,0
|
||||
20250508,180400,85647155,4350,4350,4350,4350,0
|
||||
20250508,180300,85647155,4350,4350,4350,4350,0
|
||||
20250508,180200,85647155,4350,4350,4350,4350,0
|
||||
20250508,180100,85647155,4350,4350,4350,4350,0
|
||||
20250508,180000,85647155,4350,4350,4350,4350,0
|
||||
20250508,175900,85647155,4350,4350,4350,4350,0
|
||||
20250508,175800,85647155,4350,4350,4350,4350,0
|
||||
20250508,175700,85647155,4350,4350,4350,4350,0
|
||||
20250508,175600,85647155,4350,4350,4350,4350,0
|
||||
20250508,175500,85647155,4350,4350,4350,4350,0
|
||||
20250508,175400,85647155,4350,4350,4350,4350,0
|
||||
20250508,175300,85647155,4350,4350,4350,4350,621
|
||||
20250508,175200,85647155,4350,4350,4350,4350,0
|
||||
20250508,175100,85647155,4350,4350,4350,4350,0
|
||||
20250508,175000,85647155,4350,4350,4350,4350,0
|
||||
20250508,174900,85647155,4350,4350,4350,4350,0
|
||||
20250508,174800,85647155,4350,4350,4350,4350,0
|
||||
20250508,174700,85647155,4350,4350,4350,4350,0
|
||||
20250508,174600,85647155,4350,4350,4350,4350,0
|
||||
20250508,174500,85647155,4350,4350,4350,4350,0
|
||||
20250508,174400,85647155,4350,4350,4350,4350,0
|
||||
20250508,174300,85647155,4350,4350,4350,4350,0
|
||||
20250508,174200,85647155,4350,4350,4350,4350,0
|
||||
20250508,174100,85647155,4350,4350,4350,4350,0
|
||||
20250508,174000,85647155,4350,4350,4350,4350,0
|
||||
20250508,173900,85647155,4350,4350,4350,4350,0
|
||||
20250508,173800,85647155,4350,4350,4350,4350,0
|
||||
20250508,173700,85647155,4350,4350,4350,4350,0
|
||||
20250508,173600,85647155,4350,4350,4350,4350,0
|
||||
20250508,173500,85647155,4350,4350,4350,4350,0
|
||||
20250508,173400,85647155,4350,4350,4350,4350,0
|
||||
20250508,173300,85647155,4350,4350,4350,4350,0
|
||||
20250508,173200,85647155,4350,4350,4350,4350,0
|
||||
20250508,173100,85647155,4350,4350,4350,4350,0
|
||||
20250508,173000,85647155,4350,4350,4350,4350,0
|
||||
20250508,172900,85647155,4350,4350,4350,4350,0
|
||||
20250508,172800,85647155,4350,4350,4350,4350,0
|
||||
20250508,172700,85647155,4350,4350,4350,4350,0
|
||||
20250508,172600,85647155,4350,4350,4350,4350,0
|
||||
20250508,172500,85647155,4350,4350,4350,4350,0
|
||||
20250508,172400,85647155,4350,4350,4350,4350,0
|
||||
20250508,172300,85647155,4350,4350,4350,4350,621
|
||||
20250508,172200,85647155,4350,4350,4350,4350,0
|
||||
20250508,172100,85647155,4350,4350,4350,4350,0
|
||||
20250508,172000,85647155,4350,4350,4350,4350,0
|
||||
20250508,171900,85647155,4350,4350,4350,4350,0
|
||||
20250508,171800,85647155,4350,4350,4350,4350,0
|
||||
20250508,171700,85647155,4350,4350,4350,4350,0
|
||||
20250508,171600,85647155,4350,4350,4350,4350,0
|
||||
20250508,171500,85647155,4350,4350,4350,4350,0
|
||||
20250508,171400,85647155,4350,4350,4350,4350,0
|
||||
20250508,171300,85647155,4350,4350,4350,4350,0
|
||||
20250508,171200,85647155,4350,4350,4350,4350,0
|
||||
20250508,171100,85647155,4350,4350,4350,4350,0
|
||||
20250508,171000,85647155,4350,4350,4350,4350,0
|
||||
20250508,170900,85647155,4350,4350,4350,4350,0
|
||||
20250508,170800,85647155,4350,4350,4350,4350,0
|
||||
20250508,170700,85647155,4350,4350,4350,4350,0
|
||||
20250508,170600,85647155,4350,4350,4350,4350,0
|
||||
20250508,170500,85647155,4350,4350,4350,4350,0
|
||||
20250508,170400,85647155,4350,4350,4350,4350,0
|
||||
20250508,170300,85647155,4350,4350,4350,4350,0
|
||||
20250508,170200,85647155,4350,4350,4350,4350,0
|
||||
20250508,170100,85647155,4350,4350,4350,4350,0
|
||||
20250508,170000,85647155,4350,4350,4350,4350,0
|
||||
20250508,165900,85647155,4350,4350,4350,4350,0
|
||||
20250508,165800,85647155,4350,4350,4350,4350,0
|
||||
20250508,165700,85647155,4350,4350,4350,4350,0
|
||||
20250508,165600,85647155,4350,4350,4350,4350,0
|
||||
20250508,165500,85647155,4350,4350,4350,4350,0
|
||||
20250508,165400,85647155,4350,4350,4350,4350,0
|
||||
20250508,165300,85647155,4350,4350,4350,4350,621
|
||||
20250508,165200,85647155,4350,4350,4350,4350,0
|
||||
20250508,165100,85647155,4350,4350,4350,4350,0
|
||||
20250508,165000,85647155,4350,4350,4350,4350,0
|
||||
20250508,164900,85647155,4350,4350,4350,4350,0
|
||||
20250508,164800,85647155,4350,4350,4350,4350,0
|
||||
20250508,164700,85647155,4350,4350,4350,4350,0
|
||||
20250508,164600,85647155,4350,4350,4350,4350,0
|
||||
20250508,164500,85647155,4350,4350,4350,4350,0
|
||||
20250508,164400,85647155,4350,4350,4350,4350,0
|
||||
20250508,164300,85647155,4350,4350,4350,4350,0
|
||||
20250508,164200,85647155,4350,4350,4350,4350,0
|
||||
20250508,164100,85647155,4350,4350,4350,4350,0
|
||||
20250508,164000,85647155,4350,4350,4350,4350,0
|
||||
20250508,163900,85647155,4350,4350,4350,4350,0
|
||||
20250508,163800,85647155,4350,4350,4350,4350,0
|
||||
20250508,163700,85647155,4350,4350,4350,4350,0
|
||||
20250508,163600,85647155,4350,4350,4350,4350,0
|
||||
20250508,163500,85647155,4350,4350,4350,4350,0
|
||||
20250508,163400,85647155,4350,4350,4350,4350,0
|
||||
20250508,163300,85647155,4350,4350,4350,4350,0
|
||||
20250508,163200,85647155,4350,4350,4350,4350,0
|
||||
20250508,163100,85647155,4350,4350,4350,4350,0
|
||||
20250508,163000,85647155,4350,4350,4350,4350,0
|
||||
20250508,162900,85647155,4350,4350,4350,4350,0
|
||||
20250508,162800,85647155,4350,4350,4350,4350,0
|
||||
20250508,162700,85647155,4350,4350,4350,4350,0
|
||||
20250508,162600,85647155,4350,4350,4350,4350,0
|
||||
20250508,162500,85647155,4350,4350,4350,4350,0
|
||||
20250508,162400,85647155,4350,4350,4350,4350,0
|
||||
20250508,162300,85647155,4350,4350,4350,4350,621
|
||||
20250508,162200,85647155,4350,4350,4350,4350,0
|
||||
20250508,162100,85647155,4350,4350,4350,4350,0
|
||||
20250508,162000,85647155,4350,4350,4350,4350,0
|
||||
20250508,161900,85647155,4350,4350,4350,4350,0
|
||||
20250508,161800,85647155,4350,4350,4350,4350,0
|
||||
20250508,161700,85647155,4350,4350,4350,4350,0
|
||||
20250508,161600,85647155,4350,4350,4350,4350,0
|
||||
20250508,161500,85647155,4350,4350,4350,4350,0
|
||||
20250508,161400,85647155,4350,4350,4350,4350,0
|
||||
20250508,161300,85647155,4350,4350,4350,4350,0
|
||||
20250508,161200,85647155,4350,4350,4350,4350,0
|
||||
20250508,161100,85647155,4350,4350,4350,4350,0
|
||||
20250508,161000,85647155,4350,4350,4350,4350,0
|
||||
20250508,160900,85647155,4350,4350,4350,4350,0
|
||||
20250508,160800,85647155,4350,4350,4350,4350,0
|
||||
20250508,160700,85647155,4350,4350,4350,4350,0
|
||||
20250508,160600,85647155,4350,4350,4350,4350,0
|
||||
20250508,160500,85647155,4350,4350,4350,4350,0
|
||||
20250508,160400,85647155,4350,4350,4350,4350,0
|
||||
20250508,160300,85647155,4350,4350,4350,4350,0
|
||||
20250508,160200,85647155,4350,4350,4350,4350,0
|
||||
20250508,160100,85647155,4350,4350,4350,4350,0
|
||||
20250508,160000,85647155,4350,4350,4350,4350,0
|
||||
20250508,155900,85647155,4350,4350,4350,4350,0
|
||||
20250508,155800,85647155,4350,4350,4350,4350,0
|
||||
20250508,155700,85647155,4350,4350,4350,4350,0
|
||||
20250508,155600,85647155,4350,4350,4350,4350,0
|
||||
20250508,155500,85647155,4350,4350,4350,4350,0
|
||||
20250508,155400,85647155,4350,4350,4350,4350,0
|
||||
20250508,155300,85647155,4350,4350,4350,4350,621
|
||||
20250508,155200,85647155,4350,4350,4350,4350,0
|
||||
20250508,155100,85647155,4350,4350,4350,4350,0
|
||||
20250508,155000,85647155,4350,4350,4350,4350,0
|
||||
20250508,154900,85647155,4350,4350,4350,4350,0
|
||||
20250508,154800,85647155,4350,4350,4350,4350,0
|
||||
20250508,154700,85647155,4350,4350,4350,4350,0
|
||||
20250508,154600,85647155,4350,4350,4350,4350,0
|
||||
20250508,154500,85647155,4350,4350,4350,4350,0
|
||||
20250508,154400,85647155,4350,4350,4350,4350,0
|
||||
20250508,154300,85647155,4350,4350,4350,4350,0
|
||||
20250508,154200,85647155,4350,4350,4350,4350,0
|
||||
20250508,154100,85647155,4350,4350,4350,4350,0
|
||||
20250508,154000,85647155,4350,4350,4350,4350,0
|
||||
20250508,153900,85647155,4350,4350,4350,4350,0
|
||||
20250508,153800,85647155,4350,4350,4350,4350,0
|
||||
20250508,153700,85647155,4350,4350,4350,4350,0
|
||||
20250508,153600,85647155,4350,4350,4350,4350,0
|
||||
20250508,153500,85647155,4350,4350,4350,4350,0
|
||||
20250508,153400,85647155,4350,4350,4350,4350,0
|
||||
20250508,153300,85647155,4350,4350,4350,4350,0
|
||||
20250508,153200,85647155,4350,4350,4350,4350,0
|
||||
20250508,153100,85647155,4350,4350,4350,4350,0
|
||||
20250508,153000,85647155,4350,4350,4350,4350,621
|
||||
20250508,152900,82945805,4350,4350,4350,4350,0
|
||||
20250508,152800,82945805,4350,4350,4350,4350,0
|
||||
20250508,152700,82945805,4350,4350,4350,4350,0
|
||||
20250508,152600,82945805,4350,4350,4350,4350,0
|
||||
20250508,152500,82945805,4350,4350,4350,4350,0
|
||||
20250508,152400,82945805,4350,4350,4350,4350,0
|
||||
20250508,152300,82945805,4350,4350,4350,4350,0
|
||||
20250508,152200,82945805,4350,4350,4350,4350,0
|
||||
20250508,152100,82945805,4350,4350,4350,4350,0
|
||||
20250508,152000,82945805,4350,4350,4350,4350,0
|
||||
20250508,151900,82945805,4350,4350,4350,4350,0
|
||||
20250508,151800,82945805,4350,4350,4350,4350,0
|
||||
20250508,151700,82945805,4350,4350,4350,4350,0
|
||||
20250508,151600,82945805,4350,4350,4350,4350,0
|
||||
20250508,151500,82945805,4350,4315,4350,4295,1037
|
||||
20250508,151400,78467995,4345,4340,4345,4340,17
|
||||
20250508,151300,78394160,4340,4320,4340,4310,196
|
||||
20250508,151200,77547350,4340,4325,4340,4320,19
|
||||
20250508,151100,77465205,4340,4340,4340,4340,0
|
||||
20250508,151000,77465205,4340,4340,4340,4340,17
|
||||
20250508,150900,77391425,4345,4345,4345,4345,2
|
||||
20250508,150800,77382735,4345,4345,4345,4345,24
|
||||
20250508,150700,77278455,4345,4345,4345,4345,0
|
||||
20250508,150600,77278455,4345,4330,4345,4325,648
|
||||
20250508,150500,74475220,4345,4345,4345,4345,70
|
||||
20250508,150400,74171070,4345,4345,4345,4330,29
|
||||
20250508,150300,74045180,4345,4350,4350,4335,5
|
||||
20250508,150200,74023450,4350,4350,4350,4350,0
|
||||
20250508,150100,74023450,4350,4350,4350,4350,1
|
||||
20250508,150000,74019100,4330,4330,4330,4330,0
|
||||
20250508,145900,74019100,4330,4330,4330,4330,0
|
||||
20250508,145800,74019100,4330,4330,4330,4330,1
|
||||
20250508,145700,74014770,4330,4330,4330,4330,0
|
||||
20250508,145600,74014770,4330,4330,4330,4330,0
|
||||
20250508,145500,74014770,4330,4330,4330,4330,5
|
||||
20250508,145400,73993120,4350,4350,4350,4350,0
|
||||
20250508,145300,73993120,4350,4350,4350,4350,0
|
||||
20250508,145200,73993120,4350,4350,4350,4335,33
|
||||
20250508,145100,73849720,4350,4350,4350,4350,0
|
||||
20250508,145000,73849720,4350,4350,4350,4350,0
|
||||
20250508,144900,73849720,4350,4350,4350,4350,0
|
||||
20250508,144800,73849720,4350,4350,4350,4350,0
|
||||
20250508,144700,73849720,4350,4350,4350,4350,0
|
||||
20250508,144600,73849720,4350,4330,4350,4330,23
|
||||
20250508,144500,73750030,4350,4350,4350,4350,0
|
||||
20250508,144400,73750030,4350,4350,4350,4350,0
|
||||
20250508,144300,73750030,4350,4350,4350,4350,0
|
||||
20250508,144200,73750030,4350,4350,4350,4350,0
|
||||
20250508,144100,73750030,4350,4350,4350,4350,0
|
||||
20250508,144000,73750030,4350,4350,4350,4350,0
|
||||
20250508,143900,73750030,4350,4350,4350,4350,0
|
||||
20250508,143800,73750030,4350,4350,4350,4350,0
|
||||
20250508,143700,73750030,4350,4350,4350,4350,0
|
||||
20250508,143600,73750030,4350,4350,4350,4350,0
|
||||
20250508,143500,73750030,4350,4335,4350,4335,13
|
||||
20250508,143400,73693630,4350,4350,4350,4350,0
|
||||
20250508,143300,73693630,4350,4350,4350,4350,0
|
||||
20250508,143200,73693630,4350,4350,4350,4350,0
|
||||
20250508,143100,73693630,4350,4350,4350,4350,0
|
||||
20250508,143000,73693630,4350,4350,4350,4350,0
|
||||
20250508,142900,73693630,4350,4350,4350,4350,0
|
||||
20250508,142800,73693630,4350,4350,4350,4350,0
|
||||
20250508,142700,73693630,4350,4350,4350,4350,0
|
||||
20250508,142600,73693630,4350,4350,4350,4350,0
|
||||
20250508,142500,73693630,4350,4350,4350,4350,0
|
||||
20250508,142400,73693630,4350,4350,4350,4350,0
|
||||
20250508,142300,73693630,4350,4330,4350,4330,153
|
||||
20250508,142200,73030960,4350,4350,4350,4350,0
|
||||
20250508,142100,73030960,4350,4350,4350,4350,0
|
||||
20250508,142000,73030960,4350,4350,4350,4350,0
|
||||
20250508,141900,73030960,4350,4350,4350,4350,0
|
||||
20250508,141800,73030960,4350,4350,4350,4350,0
|
||||
20250508,141700,73030960,4350,4350,4350,4350,0
|
||||
20250508,141600,73030960,4350,4350,4350,4350,0
|
||||
20250508,141500,73030960,4350,4350,4350,4350,0
|
||||
20250508,141400,73030960,4350,4350,4350,4350,0
|
||||
20250508,141300,73030960,4350,4350,4350,4350,0
|
||||
20250508,141200,73030960,4350,4350,4350,4350,0
|
||||
20250508,141100,73030960,4350,4350,4350,4350,0
|
||||
20250508,141000,73030960,4350,4330,4350,4330,19
|
||||
20250508,140900,72948610,4350,4350,4350,4350,0
|
||||
20250508,140800,72948610,4350,4350,4350,4350,6
|
||||
20250508,140700,72922510,4350,4350,4350,4350,10
|
||||
20250508,140600,72879010,4350,4350,4350,4350,0
|
||||
20250508,140500,72879010,4350,4350,4350,4350,0
|
||||
20250508,140400,72879010,4350,4350,4350,4350,0
|
||||
20250508,140300,72879010,4350,4350,4350,4350,0
|
||||
20250508,140200,72879010,4350,4350,4350,4350,0
|
||||
20250508,140100,72879010,4350,4350,4350,4350,0
|
||||
20250508,140000,72879010,4350,4350,4350,4350,0
|
||||
20250508,135900,72879010,4350,4350,4350,4350,0
|
||||
20250508,135800,72879010,4350,4350,4350,4350,0
|
||||
20250508,135700,72879010,4350,4350,4350,4350,0
|
||||
20250508,135600,72879010,4350,4350,4350,4350,0
|
||||
20250508,135500,72879010,4350,4350,4350,4350,0
|
||||
20250508,135400,72879010,4350,4350,4350,4350,0
|
||||
20250508,135300,72879010,4350,4350,4350,4350,0
|
||||
20250508,135200,72879010,4350,4350,4350,4350,0
|
||||
20250508,135100,72879010,4350,4350,4350,4350,0
|
||||
20250508,135000,72879010,4350,4330,4350,4330,141
|
||||
20250508,134900,72268360,4350,4350,4350,4350,0
|
||||
20250508,134800,72268360,4350,4350,4350,4350,0
|
||||
20250508,134700,72268360,4350,4350,4350,4350,0
|
||||
20250508,134600,72268360,4350,4350,4350,4350,0
|
||||
20250508,134500,72268360,4350,4350,4350,4350,0
|
||||
20250508,134400,72268360,4350,4350,4350,4350,0
|
||||
20250508,134300,72268360,4350,4350,4350,4350,0
|
||||
20250508,134200,72268360,4350,4350,4350,4350,0
|
||||
20250508,134100,72268360,4350,4350,4350,4350,0
|
||||
20250508,134000,72268360,4350,4350,4350,4350,0
|
||||
20250508,133900,72268360,4350,4350,4350,4350,0
|
||||
20250508,133800,72268360,4350,4350,4350,4350,0
|
||||
20250508,133700,72268360,4350,4350,4350,4350,0
|
||||
20250508,133600,72268360,4350,4350,4350,4350,0
|
||||
20250508,133500,72268360,4350,4350,4350,4350,0
|
||||
20250508,133400,72268360,4350,4350,4350,4350,67
|
||||
20250508,133300,71976910,4350,4350,4350,4350,5
|
||||
20250508,133200,71955160,4350,4350,4350,4350,0
|
||||
20250508,133100,71955160,4350,4350,4350,4350,0
|
||||
20250508,133000,71955160,4350,4350,4350,4350,0
|
||||
20250508,132900,71955160,4350,4350,4350,4350,0
|
||||
20250508,132800,71955160,4350,4350,4350,4350,0
|
||||
20250508,132700,71955160,4350,4350,4350,4350,0
|
||||
20250508,132600,71955160,4350,4350,4350,4350,0
|
||||
20250508,132500,71955160,4350,4350,4350,4350,0
|
||||
20250508,132400,71955160,4350,4350,4350,4350,0
|
||||
20250508,132300,71955160,4350,4350,4350,4350,0
|
||||
20250508,132200,71955160,4350,4350,4350,4350,0
|
||||
20250508,132100,71955160,4350,4350,4350,4350,0
|
||||
20250508,132000,71955160,4350,4350,4350,4350,0
|
||||
20250508,131900,71955160,4350,4350,4350,4350,0
|
||||
20250508,131800,71955160,4350,4320,4355,4320,62
|
||||
20250508,131700,71686935,4355,4355,4355,4355,0
|
||||
20250508,131600,71686935,4355,4355,4355,4355,0
|
||||
20250508,131500,71686935,4355,4355,4355,4355,0
|
||||
20250508,131400,71686935,4355,4355,4355,4355,0
|
||||
20250508,131300,71686935,4355,4355,4355,4355,0
|
||||
20250508,131200,71686935,4355,4355,4355,4355,0
|
||||
20250508,131100,71686935,4355,4355,4355,4355,0
|
||||
20250508,131000,71686935,4355,4355,4355,4355,0
|
||||
20250508,130900,71686935,4355,4355,4355,4355,2
|
||||
20250508,130800,71678225,4355,4355,4355,4355,0
|
||||
20250508,130700,71678225,4355,4355,4355,4355,0
|
||||
20250508,130600,71678225,4355,4355,4355,4355,0
|
||||
20250508,130500,71678225,4355,4320,4355,4320,4
|
||||
20250508,130400,71660910,4360,4360,4360,4360,0
|
||||
20250508,130300,71660910,4360,4360,4360,4360,0
|
||||
20250508,130200,71660910,4360,4360,4360,4360,0
|
||||
20250508,130100,71660910,4360,4360,4360,4360,0
|
||||
20250508,130000,71660910,4360,4360,4360,4360,0
|
||||
20250508,125900,71660910,4360,4360,4360,4360,0
|
||||
20250508,125800,71660910,4360,4360,4360,4360,1
|
||||
20250508,125700,71656550,4340,4340,4340,4340,10
|
||||
20250508,125600,71613150,4340,4340,4340,4340,2
|
||||
20250508,125500,71604470,4340,4340,4340,4340,0
|
||||
20250508,125400,71604470,4340,4340,4340,4340,0
|
||||
20250508,125300,71604470,4340,4340,4340,4340,99
|
||||
20250508,125200,71174810,4340,4340,4340,4340,0
|
||||
20250508,125100,71174810,4340,4340,4340,4340,0
|
||||
20250508,125000,71174810,4340,4340,4340,4340,0
|
||||
20250508,124900,71174810,4340,4340,4340,4340,1
|
||||
20250508,124800,71170470,4330,4330,4330,4330,0
|
||||
20250508,124700,71170470,4330,4330,4330,4330,100
|
||||
20250508,124600,70737470,4325,4325,4325,4325,0
|
||||
20250508,124500,70737470,4325,4325,4325,4325,50
|
||||
20250508,124400,70521220,4325,4325,4325,4325,0
|
||||
20250508,124300,70521220,4325,4325,4325,4325,0
|
||||
20250508,124200,70521220,4325,4325,4325,4325,0
|
||||
20250508,124100,70521220,4325,4325,4325,4325,0
|
||||
20250508,124000,70521220,4325,4325,4325,4325,0
|
||||
20250508,123900,70521220,4325,4325,4325,4325,1
|
||||
20250508,123800,70516895,4285,4285,4285,4285,0
|
||||
20250508,123700,70516895,4285,4330,4330,4285,68
|
||||
20250508,123600,70224885,4305,4305,4305,4305,0
|
||||
20250508,123500,70224885,4305,4325,4325,4270,3356
|
||||
20250508,123400,55800595,4335,4335,4335,4335,0
|
||||
20250508,123300,55800595,4335,4335,4335,4335,14
|
||||
20250508,123200,55739905,4335,4335,4335,4325,3
|
||||
20250508,123100,55726910,4325,4325,4325,4325,0
|
||||
20250508,123000,55726910,4325,4325,4325,4325,768
|
||||
20250508,122900,52405310,4345,4345,4345,4345,0
|
||||
20250508,122800,52405310,4345,4345,4345,4345,0
|
||||
20250508,122700,52405310,4345,4345,4345,4345,0
|
||||
20250508,122600,52405310,4345,4345,4345,4345,0
|
||||
20250508,122500,52405310,4345,4345,4345,4345,0
|
||||
20250508,122400,52405310,4345,4345,4345,4345,0
|
||||
20250508,122300,52405310,4345,4345,4345,4345,1
|
||||
20250508,122200,52400965,4330,4330,4330,4330,0
|
||||
20250508,122100,52400965,4330,4330,4330,4330,0
|
||||
20250508,122000,52400965,4330,4330,4330,4330,151
|
||||
20250508,121900,51747135,4330,4330,4330,4330,2
|
||||
20250508,121800,51738475,4330,4340,4340,4330,847
|
||||
20250508,121700,48069475,4360,4360,4360,4360,3
|
||||
20250508,121600,48056395,4345,4345,4345,4345,3
|
||||
20250508,121500,48043360,4360,4360,4360,4360,0
|
||||
20250508,121400,48043360,4360,4360,4360,4360,0
|
||||
20250508,121300,48043360,4360,4360,4360,4360,0
|
||||
20250508,121200,48043360,4360,4360,4360,4360,0
|
||||
20250508,121100,48043360,4360,4360,4360,4360,0
|
||||
20250508,121000,48043360,4360,4360,4360,4360,0
|
||||
20250508,120900,48043360,4360,4360,4360,4360,0
|
||||
20250508,120800,48043360,4360,4360,4360,4360,0
|
||||
20250508,120700,48043360,4360,4360,4360,4360,0
|
||||
20250508,120600,48043360,4360,4360,4360,4360,0
|
||||
20250508,120500,48043360,4360,4360,4360,4360,0
|
||||
20250508,120400,48043360,4360,4360,4360,4360,0
|
||||
20250508,120300,48043360,4360,4360,4360,4360,0
|
||||
20250508,120200,48043360,4360,4360,4360,4360,0
|
||||
20250508,120100,48043360,4360,4360,4360,4360,0
|
||||
20250508,120000,48043360,4360,4360,4360,4360,0
|
||||
20250508,115900,48043360,4360,4360,4360,4360,1
|
||||
20250508,115800,48039000,4360,4360,4360,4360,0
|
||||
20250508,115700,48039000,4360,4360,4360,4360,0
|
||||
20250508,115600,48039000,4360,4360,4360,4360,0
|
||||
20250508,115500,48039000,4360,4360,4360,4360,0
|
||||
20250508,115400,48039000,4360,4360,4360,4360,2
|
||||
20250508,115300,48030280,4350,4350,4350,4350,0
|
||||
20250508,115200,48030280,4350,4350,4350,4350,50
|
||||
20250508,115100,47812780,4360,4360,4360,4360,0
|
||||
20250508,115000,47812780,4360,4360,4360,4360,0
|
||||
20250508,114900,47812780,4360,4360,4360,4360,0
|
||||
20250508,114800,47812780,4360,4360,4360,4360,0
|
||||
20250508,114700,47812780,4360,4360,4360,4360,0
|
||||
20250508,114600,47812780,4360,4360,4360,4360,1
|
||||
20250508,114500,47808420,4360,4360,4360,4360,0
|
||||
20250508,114400,47808420,4360,4360,4360,4360,0
|
||||
20250508,114300,47808420,4360,4360,4360,4360,0
|
||||
20250508,114200,47808420,4360,4360,4360,4360,107
|
||||
20250508,114100,47341900,4360,4360,4360,4360,0
|
||||
20250508,114000,47341900,4360,4340,4360,4340,2
|
||||
20250508,113900,47333200,4340,4340,4340,4340,0
|
||||
20250508,113800,47333200,4340,4340,4340,4340,3
|
||||
20250508,113700,47320180,4360,4360,4360,4360,0
|
||||
20250508,113600,47320180,4360,4360,4360,4360,0
|
||||
20250508,113500,47320180,4360,4360,4360,4360,0
|
||||
20250508,113400,47320180,4360,4360,4360,4360,0
|
||||
20250508,113300,47320180,4360,4360,4360,4360,0
|
||||
20250508,113200,47320180,4360,4360,4360,4360,0
|
||||
20250508,113100,47320180,4360,4360,4360,4360,0
|
||||
20250508,113000,47320180,4360,4360,4360,4360,0
|
||||
20250508,112900,47320180,4360,4360,4360,4360,3
|
||||
20250508,112800,47307100,4330,4360,4360,4330,14
|
||||
20250508,112700,47246450,4360,4350,4360,4350,430
|
||||
20250508,112600,45373795,4350,4350,4350,4350,0
|
||||
20250508,112500,45373795,4350,4350,4350,4350,0
|
||||
20250508,112400,45373795,4350,4350,4350,4350,0
|
||||
20250508,112300,45373795,4350,4350,4350,4350,1
|
||||
20250508,112200,45369445,4350,4350,4350,4350,9
|
||||
20250508,112100,45330295,4350,4350,4350,4350,0
|
||||
20250508,112000,45330295,4350,4350,4350,4350,10
|
||||
20250508,111900,45286795,4350,4350,4350,4350,0
|
||||
20250508,111800,45286795,4350,4350,4350,4350,0
|
||||
20250508,111700,45286795,4350,4350,4350,4350,0
|
||||
20250508,111600,45286795,4350,4350,4350,4350,0
|
||||
20250508,111500,45286795,4350,4350,4350,4350,0
|
||||
20250508,111400,45286795,4350,4350,4350,4350,0
|
||||
20250508,111300,45286795,4350,4335,4350,4335,37
|
||||
20250508,111200,45126175,4340,4340,4340,4340,22
|
||||
20250508,111100,45030695,4350,4350,4350,4350,0
|
||||
20250508,111000,45030695,4350,4350,4350,4350,0
|
||||
20250508,110900,45030695,4350,4350,4350,4350,0
|
||||
20250508,110800,45030695,4350,4350,4350,4350,0
|
||||
20250508,110700,45030695,4350,4350,4350,4350,0
|
||||
20250508,110600,45030695,4350,4350,4350,4350,0
|
||||
20250508,110500,45030695,4350,4350,4350,4350,0
|
||||
20250508,110400,45030695,4350,4350,4350,4350,0
|
||||
20250508,110300,45030695,4350,4350,4350,4350,0
|
||||
20250508,110200,45030695,4350,4350,4350,4350,0
|
||||
20250508,110100,45030695,4350,4350,4350,4350,0
|
||||
20250508,110000,45030695,4350,4350,4350,4350,0
|
||||
20250508,105900,45030695,4350,4350,4350,4350,0
|
||||
20250508,105800,45030695,4350,4350,4350,4350,0
|
||||
20250508,105700,45030695,4350,4350,4350,4350,234
|
||||
20250508,105600,44012795,4350,4350,4350,4350,0
|
||||
20250508,105500,44012795,4350,4350,4350,4350,17
|
||||
20250508,105400,43938845,4345,4345,4345,4345,0
|
||||
20250508,105300,43938845,4345,4335,4345,4330,607
|
||||
20250508,105200,41308075,4345,4345,4345,4345,122
|
||||
20250508,105100,40777985,4350,4350,4350,4350,0
|
||||
20250508,105000,40777985,4350,4350,4350,4350,0
|
||||
20250508,104900,40777985,4350,4350,4350,4350,41
|
||||
20250508,104800,40599635,4340,4340,4340,4340,0
|
||||
20250508,104700,40599635,4340,4340,4340,4340,67
|
||||
20250508,104600,40308855,4350,4350,4350,4350,0
|
||||
20250508,104500,40308855,4350,4350,4350,4350,0
|
||||
20250508,104400,40308855,4350,4350,4350,4350,0
|
||||
20250508,104300,40308855,4350,4350,4350,4350,0
|
||||
20250508,104200,40308855,4350,4350,4350,4350,0
|
||||
20250508,104100,40308855,4350,4350,4350,4350,0
|
||||
20250508,104000,40308855,4350,4350,4350,4350,0
|
||||
20250508,103900,40308855,4350,4350,4350,4350,0
|
||||
20250508,103800,40308855,4350,4350,4350,4350,0
|
||||
20250508,103700,40308855,4350,4350,4350,4350,0
|
||||
20250508,103600,40308855,4350,4350,4350,4350,16
|
||||
20250508,103500,40239255,4360,4360,4360,4360,0
|
||||
20250508,103400,40239255,4360,4360,4360,4360,3
|
||||
20250508,103300,40226175,4355,4355,4355,4355,17
|
||||
20250508,103200,40152140,4355,4355,4355,4355,0
|
||||
20250508,103100,40152140,4355,4355,4355,4355,3
|
||||
20250508,103000,40139075,4360,4360,4360,4360,0
|
||||
20250508,102900,40139075,4360,4360,4360,4360,0
|
||||
20250508,102800,40139075,4360,4360,4360,4360,0
|
||||
20250508,102700,40139075,4360,4360,4360,4360,0
|
||||
20250508,102600,40139075,4360,4360,4360,4360,0
|
||||
20250508,102500,40139075,4360,4360,4360,4360,0
|
||||
20250508,102400,40139075,4360,4360,4360,4360,0
|
||||
20250508,102300,40139075,4360,4360,4360,4360,0
|
||||
20250508,102200,40139075,4360,4360,4360,4360,0
|
||||
20250508,102100,40139075,4360,4360,4360,4360,12
|
||||
20250508,102000,40086755,4360,4360,4360,4360,0
|
||||
20250508,101900,40086755,4360,4360,4360,4360,0
|
||||
20250508,101800,40086755,4360,4360,4360,4360,0
|
||||
20250508,101700,40086755,4360,4360,4360,4360,0
|
||||
20250508,101600,40086755,4360,4360,4360,4360,90
|
||||
20250508,101500,39694355,4360,4360,4360,4360,3
|
||||
20250508,101400,39681275,4355,4355,4355,4355,0
|
||||
20250508,101300,39681275,4355,4345,4355,4345,1464
|
||||
20250508,101200,33312695,4345,4345,4345,4345,1
|
||||
20250508,101100,33308350,4345,4345,4345,4345,86
|
||||
20250508,101000,32934680,4345,4340,4345,4340,595
|
||||
20250508,100900,30352375,4340,4330,4340,4330,409
|
||||
20250508,100800,28580855,4305,4310,4310,4305,2
|
||||
20250508,100700,28572240,4330,4330,4330,4330,0
|
||||
20250508,100600,28572240,4330,4330,4330,4330,0
|
||||
20250508,100500,28572240,4330,4320,4330,4305,569
|
||||
20250508,100400,26118840,4320,4320,4320,4320,3
|
||||
20250508,100300,26105880,4320,4320,4320,4320,7
|
||||
20250508,100200,26075640,4330,4330,4330,4330,0
|
||||
20250508,100100,26075640,4330,4330,4330,4330,179
|
||||
20250508,100000,25300570,4330,4330,4330,4330,116
|
||||
20250508,095900,24798290,4330,4330,4330,4330,0
|
||||
20250508,095800,24798290,4330,4330,4330,4330,0
|
||||
20250508,095700,24798290,4330,4330,4330,4330,0
|
||||
20250508,095600,24798290,4330,4330,4330,4330,0
|
||||
20250508,095500,24798290,4330,4330,4330,4330,0
|
||||
20250508,095400,24798290,4330,4330,4330,4330,0
|
||||
20250508,095300,24798290,4330,4330,4330,4330,13
|
||||
20250508,095200,24742000,4310,4310,4310,4310,0
|
||||
20250508,095100,24742000,4310,4320,4320,4310,199
|
||||
20250508,095000,23883140,4340,4340,4340,4340,572
|
||||
20250508,094900,21400660,4340,4340,4340,4340,0
|
||||
20250508,094800,21400660,4340,4340,4340,4340,0
|
||||
20250508,094700,21400660,4340,4325,4340,4325,19
|
||||
20250508,094600,21318440,4340,4340,4340,4340,3
|
||||
20250508,094500,21305420,4340,4340,4340,4340,8
|
||||
20250508,094400,21270700,4340,4340,4340,4340,1
|
||||
20250508,094300,21266360,4340,4340,4340,4340,2
|
||||
20250508,094200,21257680,4325,4330,4330,4325,46
|
||||
20250508,094100,21058670,4330,4330,4330,4330,0
|
||||
20250508,094000,21058670,4330,4330,4330,4330,0
|
||||
20250508,093900,21058670,4330,4330,4330,4330,0
|
||||
20250508,093800,21058670,4330,4330,4330,4330,18
|
||||
20250508,093700,20980730,4340,4340,4340,4340,0
|
||||
20250508,093600,20980730,4340,4340,4340,4340,0
|
||||
20250508,093500,20980730,4340,4340,4340,4340,1
|
||||
20250508,093400,20976390,4335,4335,4335,4335,3
|
||||
20250508,093300,20963385,4340,4340,4340,4340,0
|
||||
20250508,093200,20963385,4340,4340,4340,4340,1
|
||||
20250508,093100,20959045,4345,4345,4345,4345,0
|
||||
20250508,093000,20959045,4345,4345,4345,4345,0
|
||||
20250508,092900,20959045,4345,4345,4345,4345,0
|
||||
20250508,092800,20959045,4345,4345,4345,4345,0
|
||||
20250508,092700,20959045,4345,4350,4350,4345,127
|
||||
20250508,092600,20406785,4360,4360,4360,4360,3
|
||||
20250508,092500,20393705,4360,4360,4360,4360,1
|
||||
20250508,092400,20389345,4360,4360,4360,4360,0
|
||||
20250508,092300,20389345,4360,4355,4360,4350,228
|
||||
20250508,092200,19396830,4360,4360,4360,4360,0
|
||||
20250508,092100,19396830,4360,4355,4365,4355,164
|
||||
20250508,092000,18681375,4350,4350,4350,4350,93
|
||||
20250508,091900,18276825,4350,4330,4350,4330,924
|
||||
20250508,091800,14273100,4320,4325,4325,4320,9
|
||||
20250508,091700,14234190,4325,4330,4330,4325,7
|
||||
20250508,091600,14203895,4330,4330,4330,4330,21
|
||||
20250508,091500,14112965,4330,4330,4330,4330,2
|
||||
20250508,091400,14104305,4335,4325,4335,4230,2380
|
||||
20250508,091300,3934145,4335,4335,4335,4335,8
|
||||
20250508,091200,3899465,4335,4335,4335,4335,0
|
||||
20250508,091100,3899465,4335,4325,4335,4325,6
|
||||
20250508,091000,3873485,4335,4335,4335,4335,0
|
||||
20250508,090900,3873485,4335,4335,4335,4335,0
|
||||
20250508,090800,3873485,4335,4335,4335,4335,132
|
||||
20250508,090700,3301265,4335,4335,4335,4335,1
|
||||
20250508,090600,3296930,4310,4310,4310,4310,0
|
||||
20250508,090500,3296930,4310,4345,4360,4310,318
|
||||
20250508,090400,1918835,4360,4360,4360,4360,7
|
||||
20250508,090300,1888315,4350,4350,4350,4350,0
|
||||
20250508,090200,1888315,4350,4350,4350,4350,0
|
||||
20250508,090100,1888315,4350,4350,4350,4350,0
|
||||
20250508,090000,1888315,4350,4365,4365,4350,433
|
||||
|
Reference in New Issue
Block a user