Update 2025-05-08 2733 candle_min
This commit is contained in:
625
054940/min/candle-20250508.csv
Normal file
625
054940/min/candle-20250508.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192300,65616245,817,817,817,817,4072
|
||||
20250508,192200,65616245,817,817,817,817,0
|
||||
20250508,192100,65616245,817,817,817,817,0
|
||||
20250508,192000,65616245,817,817,817,817,0
|
||||
20250508,191900,65616245,817,817,817,817,0
|
||||
20250508,191800,65616245,817,817,817,817,0
|
||||
20250508,191700,65616245,817,817,817,817,0
|
||||
20250508,191600,65616245,817,817,817,817,0
|
||||
20250508,191500,65616245,817,817,817,817,0
|
||||
20250508,191400,65616245,817,817,817,817,0
|
||||
20250508,191300,65616245,817,817,817,817,0
|
||||
20250508,191200,65616245,817,817,817,817,0
|
||||
20250508,191100,65616245,817,817,817,817,0
|
||||
20250508,191000,65616245,817,817,817,817,0
|
||||
20250508,190900,65616245,817,817,817,817,0
|
||||
20250508,190800,65616245,817,817,817,817,0
|
||||
20250508,190700,65616245,817,817,817,817,0
|
||||
20250508,190600,65616245,817,817,817,817,0
|
||||
20250508,190500,65616245,817,817,817,817,0
|
||||
20250508,190400,65616245,817,817,817,817,0
|
||||
20250508,190300,65616245,817,817,817,817,0
|
||||
20250508,190200,65616245,817,817,817,817,0
|
||||
20250508,190100,65616245,817,817,817,817,0
|
||||
20250508,190000,65616245,817,817,817,817,0
|
||||
20250508,185900,65616245,817,817,817,817,0
|
||||
20250508,185800,65616245,817,817,817,817,0
|
||||
20250508,185700,65616245,817,817,817,817,0
|
||||
20250508,185600,65616245,817,817,817,817,0
|
||||
20250508,185500,65616245,817,817,817,817,0
|
||||
20250508,185400,65616245,817,817,817,817,0
|
||||
20250508,185300,65616245,817,817,817,817,4072
|
||||
20250508,185200,65616245,817,817,817,817,0
|
||||
20250508,185100,65616245,817,817,817,817,0
|
||||
20250508,185000,65616245,817,817,817,817,0
|
||||
20250508,184900,65616245,817,817,817,817,0
|
||||
20250508,184800,65616245,817,817,817,817,0
|
||||
20250508,184700,65616245,817,817,817,817,0
|
||||
20250508,184600,65616245,817,817,817,817,0
|
||||
20250508,184500,65616245,817,817,817,817,0
|
||||
20250508,184400,65616245,817,817,817,817,0
|
||||
20250508,184300,65616245,817,817,817,817,0
|
||||
20250508,184200,65616245,817,817,817,817,0
|
||||
20250508,184100,65616245,817,817,817,817,0
|
||||
20250508,184000,65616245,817,817,817,817,0
|
||||
20250508,183900,65616245,817,817,817,817,0
|
||||
20250508,183800,65616245,817,817,817,817,0
|
||||
20250508,183700,65616245,817,817,817,817,0
|
||||
20250508,183600,65616245,817,817,817,817,0
|
||||
20250508,183500,65616245,817,817,817,817,0
|
||||
20250508,183400,65616245,817,817,817,817,0
|
||||
20250508,183300,65616245,817,817,817,817,0
|
||||
20250508,183200,65616245,817,817,817,817,0
|
||||
20250508,183100,65616245,817,817,817,817,0
|
||||
20250508,183000,65616245,817,817,817,817,0
|
||||
20250508,182900,65616245,817,817,817,817,0
|
||||
20250508,182800,65616245,817,817,817,817,0
|
||||
20250508,182700,65616245,817,817,817,817,0
|
||||
20250508,182600,65616245,817,817,817,817,0
|
||||
20250508,182500,65616245,817,817,817,817,0
|
||||
20250508,182400,65616245,817,817,817,817,0
|
||||
20250508,182300,65616245,817,817,817,817,4072
|
||||
20250508,182200,65616245,817,817,817,817,0
|
||||
20250508,182100,65616245,817,817,817,817,0
|
||||
20250508,182000,65616245,817,817,817,817,0
|
||||
20250508,181900,65616245,817,817,817,817,0
|
||||
20250508,181800,65616245,817,817,817,817,0
|
||||
20250508,181700,65616245,817,817,817,817,0
|
||||
20250508,181600,65616245,817,817,817,817,0
|
||||
20250508,181500,65616245,817,817,817,817,0
|
||||
20250508,181400,65616245,817,817,817,817,0
|
||||
20250508,181300,65616245,817,817,817,817,0
|
||||
20250508,181200,65616245,817,817,817,817,0
|
||||
20250508,181100,65616245,817,817,817,817,0
|
||||
20250508,181000,65616245,817,817,817,817,0
|
||||
20250508,180900,65616245,817,817,817,817,0
|
||||
20250508,180800,65616245,817,817,817,817,0
|
||||
20250508,180700,65616245,817,817,817,817,0
|
||||
20250508,180600,65616245,817,817,817,817,0
|
||||
20250508,180500,65616245,817,817,817,817,0
|
||||
20250508,180400,65616245,817,817,817,817,0
|
||||
20250508,180300,65616245,817,817,817,817,0
|
||||
20250508,180200,65616245,817,817,817,817,0
|
||||
20250508,180100,65616245,817,817,817,817,0
|
||||
20250508,180000,65616245,817,817,817,817,0
|
||||
20250508,175900,65616245,817,817,817,817,0
|
||||
20250508,175800,65616245,817,817,817,817,0
|
||||
20250508,175700,65616245,817,817,817,817,0
|
||||
20250508,175600,65616245,817,817,817,817,0
|
||||
20250508,175500,65616245,817,817,817,817,0
|
||||
20250508,175400,65616245,817,817,817,817,0
|
||||
20250508,175300,65616245,817,817,817,817,4072
|
||||
20250508,175200,65616245,817,817,817,817,0
|
||||
20250508,175100,65616245,817,817,817,817,0
|
||||
20250508,175000,65616245,817,817,817,817,0
|
||||
20250508,174900,65616245,817,817,817,817,0
|
||||
20250508,174800,65616245,817,817,817,817,0
|
||||
20250508,174700,65616245,817,817,817,817,0
|
||||
20250508,174600,65616245,817,817,817,817,0
|
||||
20250508,174500,65616245,817,817,817,817,0
|
||||
20250508,174400,65616245,817,817,817,817,0
|
||||
20250508,174300,65616245,817,817,817,817,0
|
||||
20250508,174200,65616245,817,817,817,817,0
|
||||
20250508,174100,65616245,817,817,817,817,0
|
||||
20250508,174000,65616245,817,817,817,817,0
|
||||
20250508,173900,65616245,817,817,817,817,0
|
||||
20250508,173800,65616245,817,817,817,817,0
|
||||
20250508,173700,65616245,817,817,817,817,0
|
||||
20250508,173600,65616245,817,817,817,817,0
|
||||
20250508,173500,65616245,817,817,817,817,0
|
||||
20250508,173400,65616245,817,817,817,817,0
|
||||
20250508,173300,65616245,817,817,817,817,0
|
||||
20250508,173200,65616245,817,817,817,817,0
|
||||
20250508,173100,65616245,817,817,817,817,0
|
||||
20250508,173000,65616245,817,817,817,817,0
|
||||
20250508,172900,65616245,817,817,817,817,0
|
||||
20250508,172800,65616245,817,817,817,817,0
|
||||
20250508,172700,65616245,817,817,817,817,0
|
||||
20250508,172600,65616245,817,817,817,817,0
|
||||
20250508,172500,65616245,817,817,817,817,0
|
||||
20250508,172400,65616245,817,817,817,817,0
|
||||
20250508,172300,65616245,817,817,817,817,4072
|
||||
20250508,172200,65616245,817,817,817,817,0
|
||||
20250508,172100,65616245,817,817,817,817,0
|
||||
20250508,172000,65616245,817,817,817,817,0
|
||||
20250508,171900,65616245,817,817,817,817,0
|
||||
20250508,171800,65616245,817,817,817,817,0
|
||||
20250508,171700,65616245,817,817,817,817,0
|
||||
20250508,171600,65616245,817,817,817,817,0
|
||||
20250508,171500,65616245,817,817,817,817,0
|
||||
20250508,171400,65616245,817,817,817,817,0
|
||||
20250508,171300,65616245,817,817,817,817,0
|
||||
20250508,171200,65616245,817,817,817,817,0
|
||||
20250508,171100,65616245,817,817,817,817,0
|
||||
20250508,171000,65616245,817,817,817,817,0
|
||||
20250508,170900,65616245,817,817,817,817,0
|
||||
20250508,170800,65616245,817,817,817,817,0
|
||||
20250508,170700,65616245,817,817,817,817,0
|
||||
20250508,170600,65616245,817,817,817,817,0
|
||||
20250508,170500,65616245,817,817,817,817,0
|
||||
20250508,170400,65616245,817,817,817,817,0
|
||||
20250508,170300,65616245,817,817,817,817,0
|
||||
20250508,170200,65616245,817,817,817,817,0
|
||||
20250508,170100,65616245,817,817,817,817,0
|
||||
20250508,170000,65616245,817,817,817,817,0
|
||||
20250508,165900,65616245,817,817,817,817,0
|
||||
20250508,165800,65616245,817,817,817,817,0
|
||||
20250508,165700,65616245,817,817,817,817,0
|
||||
20250508,165600,65616245,817,817,817,817,0
|
||||
20250508,165500,65616245,817,817,817,817,0
|
||||
20250508,165400,65616245,817,817,817,817,0
|
||||
20250508,165300,65616245,817,817,817,817,4072
|
||||
20250508,165200,65616245,817,817,817,817,0
|
||||
20250508,165100,65616245,817,817,817,817,0
|
||||
20250508,165000,65616245,817,817,817,817,0
|
||||
20250508,164900,65616245,817,817,817,817,0
|
||||
20250508,164800,65616245,817,817,817,817,0
|
||||
20250508,164700,65616245,817,817,817,817,0
|
||||
20250508,164600,65616245,817,817,817,817,0
|
||||
20250508,164500,65616245,817,817,817,817,0
|
||||
20250508,164400,65616245,817,817,817,817,0
|
||||
20250508,164300,65616245,817,817,817,817,0
|
||||
20250508,164200,65616245,817,817,817,817,0
|
||||
20250508,164100,65616245,817,817,817,817,0
|
||||
20250508,164000,65616245,817,817,817,817,0
|
||||
20250508,163900,65616245,817,817,817,817,0
|
||||
20250508,163800,65616245,817,817,817,817,0
|
||||
20250508,163700,65616245,817,817,817,817,0
|
||||
20250508,163600,65616245,817,817,817,817,0
|
||||
20250508,163500,65616245,817,817,817,817,0
|
||||
20250508,163400,65616245,817,817,817,817,0
|
||||
20250508,163300,65616245,817,817,817,817,0
|
||||
20250508,163200,65616245,817,817,817,817,0
|
||||
20250508,163100,65616245,817,817,817,817,0
|
||||
20250508,163000,65616245,817,817,817,817,0
|
||||
20250508,162900,65616245,817,817,817,817,0
|
||||
20250508,162800,65616245,817,817,817,817,0
|
||||
20250508,162700,65616245,817,817,817,817,0
|
||||
20250508,162600,65616245,817,817,817,817,0
|
||||
20250508,162500,65616245,817,817,817,817,0
|
||||
20250508,162400,65616245,817,817,817,817,0
|
||||
20250508,162300,65616245,817,817,817,817,4072
|
||||
20250508,162200,65616245,817,817,817,817,0
|
||||
20250508,162100,65616245,817,817,817,817,0
|
||||
20250508,162000,65616245,817,817,817,817,0
|
||||
20250508,161900,65616245,817,817,817,817,0
|
||||
20250508,161800,65616245,817,817,817,817,0
|
||||
20250508,161700,65616245,817,817,817,817,0
|
||||
20250508,161600,65616245,817,817,817,817,0
|
||||
20250508,161500,65616245,817,817,817,817,0
|
||||
20250508,161400,65616245,817,817,817,817,0
|
||||
20250508,161300,65616245,817,817,817,817,0
|
||||
20250508,161200,65616245,817,817,817,817,0
|
||||
20250508,161100,65616245,817,817,817,817,0
|
||||
20250508,161000,65616245,817,817,817,817,0
|
||||
20250508,160900,65616245,817,817,817,817,0
|
||||
20250508,160800,65616245,817,817,817,817,0
|
||||
20250508,160700,65616245,817,817,817,817,0
|
||||
20250508,160600,65616245,817,817,817,817,0
|
||||
20250508,160500,65616245,817,817,817,817,0
|
||||
20250508,160400,65616245,817,817,817,817,0
|
||||
20250508,160300,65616245,817,817,817,817,0
|
||||
20250508,160200,65616245,817,817,817,817,0
|
||||
20250508,160100,65616245,817,817,817,817,0
|
||||
20250508,160000,65616245,817,817,817,817,0
|
||||
20250508,155900,65616245,817,817,817,817,0
|
||||
20250508,155800,65616245,817,817,817,817,0
|
||||
20250508,155700,65616245,817,817,817,817,0
|
||||
20250508,155600,65616245,817,817,817,817,0
|
||||
20250508,155500,65616245,817,817,817,817,0
|
||||
20250508,155400,65616245,817,817,817,817,0
|
||||
20250508,155300,65616245,817,817,817,817,4072
|
||||
20250508,155200,65616245,817,817,817,817,0
|
||||
20250508,155100,65616245,817,817,817,817,0
|
||||
20250508,155000,65616245,817,817,817,817,0
|
||||
20250508,154900,65616245,817,817,817,817,0
|
||||
20250508,154800,65616245,817,817,817,817,0
|
||||
20250508,154700,65616245,817,817,817,817,0
|
||||
20250508,154600,65616245,817,817,817,817,0
|
||||
20250508,154500,65616245,817,817,817,817,0
|
||||
20250508,154400,65616245,817,817,817,817,0
|
||||
20250508,154300,65616245,817,817,817,817,0
|
||||
20250508,154200,65616245,817,817,817,817,0
|
||||
20250508,154100,65616245,817,817,817,817,0
|
||||
20250508,154000,65616245,817,817,817,817,0
|
||||
20250508,153900,65616245,817,817,817,817,0
|
||||
20250508,153800,65616245,817,817,817,817,0
|
||||
20250508,153700,65616245,817,817,817,817,0
|
||||
20250508,153600,65616245,817,817,817,817,0
|
||||
20250508,153500,65616245,817,817,817,817,0
|
||||
20250508,153400,65616245,817,817,817,817,0
|
||||
20250508,153300,65616245,817,817,817,817,0
|
||||
20250508,153200,65616245,817,817,817,817,0
|
||||
20250508,153100,65616245,817,817,817,817,0
|
||||
20250508,153000,65616245,817,817,817,817,4072
|
||||
20250508,152900,62289421,815,815,815,815,0
|
||||
20250508,152800,62289421,815,815,815,815,0
|
||||
20250508,152700,62289421,815,815,815,815,0
|
||||
20250508,152600,62289421,815,815,815,815,0
|
||||
20250508,152500,62289421,815,815,815,815,0
|
||||
20250508,152400,62289421,815,815,815,815,0
|
||||
20250508,152300,62289421,815,815,815,815,0
|
||||
20250508,152200,62289421,815,815,815,815,0
|
||||
20250508,152100,62289421,815,815,815,815,0
|
||||
20250508,152000,62289421,815,815,815,815,0
|
||||
20250508,151900,62289421,815,815,815,815,20
|
||||
20250508,151800,62273121,812,812,812,812,0
|
||||
20250508,151700,62273121,812,810,812,810,190
|
||||
20250508,151600,62118847,815,815,815,815,0
|
||||
20250508,151500,62118847,815,812,815,812,1190
|
||||
20250508,151400,61149348,815,810,815,810,3086
|
||||
20250508,151300,58638563,810,810,810,810,1
|
||||
20250508,151200,58637753,809,809,809,809,0
|
||||
20250508,151100,58637753,809,809,809,809,0
|
||||
20250508,151000,58637753,809,809,809,809,0
|
||||
20250508,150900,58637753,809,809,809,809,307
|
||||
20250508,150800,58389390,810,810,810,810,0
|
||||
20250508,150700,58389390,810,810,810,810,225
|
||||
20250508,150600,58207140,810,810,810,810,0
|
||||
20250508,150500,58207140,810,810,810,810,1161
|
||||
20250508,150400,57266730,810,809,810,809,648
|
||||
20250508,150300,56742010,819,819,819,819,0
|
||||
20250508,150200,56742010,819,819,819,819,0
|
||||
20250508,150100,56742010,819,810,819,810,3075
|
||||
20250508,150000,54240243,810,809,810,809,4
|
||||
20250508,145900,54237004,810,810,810,810,0
|
||||
20250508,145800,54237004,810,809,810,808,4794
|
||||
20250508,145700,50358709,810,810,810,810,7
|
||||
20250508,145600,50353039,810,810,810,810,0
|
||||
20250508,145500,50353039,810,810,810,810,0
|
||||
20250508,145400,50353039,810,810,810,810,0
|
||||
20250508,145300,50353039,810,810,810,810,0
|
||||
20250508,145200,50353039,810,810,810,810,9
|
||||
20250508,145100,50345749,810,810,810,810,0
|
||||
20250508,145000,50345749,810,810,810,810,0
|
||||
20250508,144900,50345749,810,810,810,810,0
|
||||
20250508,144800,50345749,810,810,810,810,0
|
||||
20250508,144700,50345749,810,810,810,810,0
|
||||
20250508,144600,50345749,810,810,810,810,7
|
||||
20250508,144500,50340079,810,810,810,810,4
|
||||
20250508,144400,50336839,809,809,810,809,2327
|
||||
20250508,144300,48454289,809,809,809,809,0
|
||||
20250508,144200,48454289,809,809,809,809,100
|
||||
20250508,144100,48373389,809,810,810,809,164
|
||||
20250508,144000,48240649,810,810,810,810,6
|
||||
20250508,143900,48235789,810,810,810,810,7
|
||||
20250508,143800,48230119,810,810,810,810,0
|
||||
20250508,143700,48230119,810,810,810,810,22
|
||||
20250508,143600,48212299,810,810,810,810,0
|
||||
20250508,143500,48212299,810,810,810,810,0
|
||||
20250508,143400,48212299,810,810,810,810,1
|
||||
20250508,143300,48211489,810,810,810,810,0
|
||||
20250508,143200,48211489,810,810,810,810,0
|
||||
20250508,143100,48211489,810,810,810,810,7
|
||||
20250508,143000,48205819,810,810,810,810,2
|
||||
20250508,142900,48204199,810,810,810,810,0
|
||||
20250508,142800,48204199,810,810,810,810,0
|
||||
20250508,142700,48204199,810,810,810,810,7
|
||||
20250508,142600,48198529,810,810,810,810,0
|
||||
20250508,142500,48198529,810,810,810,810,0
|
||||
20250508,142400,48198529,810,810,810,810,0
|
||||
20250508,142300,48198529,810,810,810,810,0
|
||||
20250508,142200,48198529,810,809,810,809,686
|
||||
20250508,142100,47643554,810,810,810,810,7
|
||||
20250508,142000,47637884,810,810,810,810,0
|
||||
20250508,141900,47637884,810,810,810,810,65
|
||||
20250508,141800,47585234,809,809,809,809,0
|
||||
20250508,141700,47585234,809,809,809,809,1407
|
||||
20250508,141600,46446971,810,810,810,810,7
|
||||
20250508,141500,46441301,810,810,810,810,2
|
||||
20250508,141400,46439681,810,810,810,810,0
|
||||
20250508,141300,46439681,810,810,810,810,0
|
||||
20250508,141200,46439681,810,810,810,810,123
|
||||
20250508,141100,46340051,810,810,810,810,7
|
||||
20250508,141000,46334381,810,810,810,810,128
|
||||
20250508,140900,46230701,809,809,809,809,0
|
||||
20250508,140800,46230701,809,809,809,809,790
|
||||
20250508,140700,45591591,810,810,810,810,589
|
||||
20250508,140600,45114501,810,810,810,810,8
|
||||
20250508,140500,45108021,810,810,810,810,0
|
||||
20250508,140400,45108021,810,810,810,810,0
|
||||
20250508,140300,45108021,810,810,810,810,0
|
||||
20250508,140200,45108021,810,810,810,810,0
|
||||
20250508,140100,45108021,810,810,810,810,8
|
||||
20250508,140000,45101541,809,810,810,809,184
|
||||
20250508,135900,44952683,810,810,810,810,0
|
||||
20250508,135800,44952683,810,810,810,810,7
|
||||
20250508,135700,44947013,810,810,810,810,1886
|
||||
20250508,135600,43419353,810,809,810,809,1288
|
||||
20250508,135500,42377297,810,810,810,810,0
|
||||
20250508,135400,42377297,810,810,810,810,0
|
||||
20250508,135300,42377297,810,810,810,810,0
|
||||
20250508,135200,42377297,810,810,810,810,0
|
||||
20250508,135100,42377297,810,810,810,810,7
|
||||
20250508,135000,42371627,810,810,810,810,0
|
||||
20250508,134900,42371627,810,810,810,810,0
|
||||
20250508,134800,42371627,810,810,810,810,2
|
||||
20250508,134700,42370007,810,810,810,810,284
|
||||
20250508,134600,42139967,810,810,810,810,7
|
||||
20250508,134500,42134297,810,810,810,810,0
|
||||
20250508,134400,42134297,810,810,810,810,0
|
||||
20250508,134300,42134297,810,810,810,810,0
|
||||
20250508,134200,42134297,810,810,810,810,7
|
||||
20250508,134100,42128627,810,810,810,810,0
|
||||
20250508,134000,42128627,810,810,810,810,7
|
||||
20250508,133900,42122957,810,810,810,810,0
|
||||
20250508,133800,42122957,810,810,810,810,0
|
||||
20250508,133700,42122957,810,810,810,810,1
|
||||
20250508,133600,42122147,810,810,810,810,0
|
||||
20250508,133500,42122147,810,810,810,810,0
|
||||
20250508,133400,42122147,810,810,810,810,66
|
||||
20250508,133300,42068687,810,810,810,810,0
|
||||
20250508,133200,42068687,810,810,810,810,0
|
||||
20250508,133100,42068687,810,810,810,810,7
|
||||
20250508,133000,42063017,809,809,809,809,0
|
||||
20250508,132900,42063017,809,809,809,809,6000
|
||||
20250508,132800,37209017,810,810,810,810,0
|
||||
20250508,132700,37209017,810,810,810,810,0
|
||||
20250508,132600,37209017,810,810,810,810,7
|
||||
20250508,132500,37203347,810,810,810,810,0
|
||||
20250508,132400,37203347,810,810,810,810,0
|
||||
20250508,132300,37203347,810,810,810,810,0
|
||||
20250508,132200,37203347,810,810,810,810,4
|
||||
20250508,132100,37200107,810,810,810,810,7
|
||||
20250508,132000,37194437,810,810,810,810,0
|
||||
20250508,131900,37194437,810,810,810,810,0
|
||||
20250508,131800,37194437,810,810,810,810,0
|
||||
20250508,131700,37194437,810,810,810,810,0
|
||||
20250508,131600,37194437,810,810,810,810,7
|
||||
20250508,131500,37188767,809,809,809,809,0
|
||||
20250508,131400,37188767,809,809,809,809,3
|
||||
20250508,131300,37186340,810,810,810,810,0
|
||||
20250508,131200,37186340,810,810,810,810,188
|
||||
20250508,131100,37034060,810,810,810,810,7
|
||||
20250508,131000,37028390,810,810,810,810,128
|
||||
20250508,130900,36924710,810,810,810,810,0
|
||||
20250508,130800,36924710,810,810,810,810,9
|
||||
20250508,130700,36917420,810,810,810,810,0
|
||||
20250508,130600,36917420,810,810,810,810,0
|
||||
20250508,130500,36917420,810,810,810,810,0
|
||||
20250508,130400,36917420,810,810,810,810,15
|
||||
20250508,130300,36905270,810,810,810,810,0
|
||||
20250508,130200,36905270,810,810,810,810,0
|
||||
20250508,130100,36905270,810,810,810,810,0
|
||||
20250508,130000,36905270,810,810,810,810,0
|
||||
20250508,125900,36905270,810,810,810,810,0
|
||||
20250508,125800,36905270,810,810,810,810,0
|
||||
20250508,125700,36905270,810,810,810,810,0
|
||||
20250508,125600,36905270,810,810,810,810,0
|
||||
20250508,125500,36905270,810,810,810,810,0
|
||||
20250508,125400,36905270,810,810,810,810,0
|
||||
20250508,125300,36905270,810,810,810,810,0
|
||||
20250508,125200,36905270,810,810,810,810,0
|
||||
20250508,125100,36905270,810,810,810,810,7
|
||||
20250508,125000,36899600,810,810,810,810,64
|
||||
20250508,124900,36847760,810,810,810,810,7
|
||||
20250508,124800,36842090,809,809,809,809,2213
|
||||
20250508,124700,35051773,809,809,809,809,600
|
||||
20250508,124600,34566373,810,810,810,810,0
|
||||
20250508,124500,34566373,810,810,810,810,61
|
||||
20250508,124400,34516963,810,810,810,810,0
|
||||
20250508,124300,34516963,810,810,810,810,14
|
||||
20250508,124200,34505623,810,810,810,810,0
|
||||
20250508,124100,34505623,810,810,810,810,0
|
||||
20250508,124000,34505623,810,810,810,810,0
|
||||
20250508,123900,34505623,810,810,810,810,0
|
||||
20250508,123800,34505623,810,810,810,810,0
|
||||
20250508,123700,34505623,810,810,810,810,0
|
||||
20250508,123600,34505623,810,810,810,810,1
|
||||
20250508,123500,34504813,810,810,810,810,0
|
||||
20250508,123400,34504813,810,810,810,810,0
|
||||
20250508,123300,34504813,810,810,810,810,0
|
||||
20250508,123200,34504813,810,810,810,810,0
|
||||
20250508,123100,34504813,810,810,810,810,7
|
||||
20250508,123000,34499143,809,809,809,809,0
|
||||
20250508,122900,34499143,809,810,810,809,1282
|
||||
20250508,122800,33460753,810,810,810,810,64
|
||||
20250508,122700,33408913,810,810,810,810,0
|
||||
20250508,122600,33408913,810,810,810,810,7
|
||||
20250508,122500,33403243,810,810,810,810,0
|
||||
20250508,122400,33403243,810,810,810,810,7
|
||||
20250508,122300,33397573,810,810,810,810,0
|
||||
20250508,122200,33397573,810,810,810,810,2570
|
||||
20250508,122100,31315873,810,810,810,810,0
|
||||
20250508,122000,31315873,810,810,810,810,7
|
||||
20250508,121900,31310203,810,810,810,810,0
|
||||
20250508,121800,31310203,810,810,810,810,0
|
||||
20250508,121700,31310203,810,810,810,810,0
|
||||
20250508,121600,31310203,810,810,810,810,0
|
||||
20250508,121500,31310203,810,810,810,810,16
|
||||
20250508,121400,31297243,810,810,810,810,0
|
||||
20250508,121300,31297243,810,810,810,810,0
|
||||
20250508,121200,31297243,810,810,810,810,0
|
||||
20250508,121100,31297243,810,810,810,810,0
|
||||
20250508,121000,31297243,810,810,810,810,129
|
||||
20250508,120900,31192753,810,810,810,810,0
|
||||
20250508,120800,31192753,810,810,810,810,0
|
||||
20250508,120700,31192753,810,810,810,810,65
|
||||
20250508,120600,31140103,809,809,809,809,0
|
||||
20250508,120500,31140103,809,809,809,809,1
|
||||
20250508,120400,31139294,810,810,810,810,0
|
||||
20250508,120300,31139294,810,810,810,810,0
|
||||
20250508,120200,31139294,810,810,810,810,0
|
||||
20250508,120100,31139294,810,810,810,810,8
|
||||
20250508,120000,31132814,810,810,810,810,0
|
||||
20250508,115900,31132814,810,810,810,810,0
|
||||
20250508,115800,31132814,810,810,810,810,0
|
||||
20250508,115700,31132814,810,810,810,810,0
|
||||
20250508,115600,31132814,810,810,810,810,7
|
||||
20250508,115500,31127144,810,810,810,810,0
|
||||
20250508,115400,31127144,810,810,810,810,7
|
||||
20250508,115300,31121474,810,810,810,810,0
|
||||
20250508,115200,31121474,810,810,810,810,0
|
||||
20250508,115100,31121474,810,810,810,810,0
|
||||
20250508,115000,31121474,810,810,810,810,7
|
||||
20250508,114900,31115804,810,810,810,810,0
|
||||
20250508,114800,31115804,810,810,810,810,0
|
||||
20250508,114700,31115804,810,810,810,810,0
|
||||
20250508,114600,31115804,810,810,810,810,0
|
||||
20250508,114500,31115804,810,810,810,810,0
|
||||
20250508,114400,31115804,810,810,810,810,64
|
||||
20250508,114300,31063964,810,810,810,810,0
|
||||
20250508,114200,31063964,810,810,810,810,0
|
||||
20250508,114100,31063964,810,810,810,810,7
|
||||
20250508,114000,31058294,810,810,810,810,1
|
||||
20250508,113900,31057484,810,810,810,810,0
|
||||
20250508,113800,31057484,810,810,810,810,0
|
||||
20250508,113700,31057484,810,810,810,810,1
|
||||
20250508,113600,31056674,810,810,810,810,7
|
||||
20250508,113500,31051004,810,810,810,810,0
|
||||
20250508,113400,31051004,810,810,810,810,0
|
||||
20250508,113300,31051004,810,810,810,810,0
|
||||
20250508,113200,31051004,810,810,810,810,0
|
||||
20250508,113100,31051004,810,810,810,810,7
|
||||
20250508,113000,31045334,810,810,810,810,0
|
||||
20250508,112900,31045334,810,810,810,810,5
|
||||
20250508,112800,31041284,809,809,809,809,400
|
||||
20250508,112700,30717684,809,809,809,809,42
|
||||
20250508,112600,30683706,810,810,810,810,7
|
||||
20250508,112500,30678036,809,809,809,809,50
|
||||
20250508,112400,30637586,810,810,810,810,0
|
||||
20250508,112300,30637586,810,810,810,810,64
|
||||
20250508,112200,30585746,810,810,810,810,0
|
||||
20250508,112100,30585746,810,810,810,810,7
|
||||
20250508,112000,30580076,810,810,810,810,0
|
||||
20250508,111900,30580076,810,810,810,810,0
|
||||
20250508,111800,30580076,810,810,810,810,23
|
||||
20250508,111700,30561446,809,809,809,809,150
|
||||
20250508,111600,30440096,809,809,809,809,0
|
||||
20250508,111500,30440096,809,809,809,809,0
|
||||
20250508,111400,30440096,809,809,809,809,3550
|
||||
20250508,111300,27568146,810,810,810,810,0
|
||||
20250508,111200,27568146,810,810,810,810,0
|
||||
20250508,111100,27568146,810,810,810,810,0
|
||||
20250508,111000,27568146,810,810,810,810,129
|
||||
20250508,110900,27463656,810,810,810,810,0
|
||||
20250508,110800,27463656,810,810,810,810,0
|
||||
20250508,110700,27463656,810,810,810,810,1
|
||||
20250508,110600,27462846,810,810,810,810,800
|
||||
20250508,110500,26814846,810,810,810,810,0
|
||||
20250508,110400,26814846,810,810,810,810,0
|
||||
20250508,110300,26814846,810,810,810,810,79
|
||||
20250508,110200,26750856,810,810,810,810,0
|
||||
20250508,110100,26750856,810,810,810,810,0
|
||||
20250508,110000,26750856,810,809,810,809,114
|
||||
20250508,105900,26658566,809,809,809,809,50
|
||||
20250508,105800,26618116,809,809,809,809,0
|
||||
20250508,105700,26618116,809,809,809,809,739
|
||||
20250508,105600,26020265,810,810,810,810,0
|
||||
20250508,105500,26020265,810,810,810,810,0
|
||||
20250508,105400,26020265,810,810,810,810,0
|
||||
20250508,105300,26020265,810,810,810,810,0
|
||||
20250508,105200,26020265,810,810,810,810,106
|
||||
20250508,105100,25934405,809,809,809,809,0
|
||||
20250508,105000,25934405,809,809,809,809,55
|
||||
20250508,104900,25889910,810,810,810,810,0
|
||||
20250508,104800,25889910,810,810,810,810,0
|
||||
20250508,104700,25889910,810,810,810,810,0
|
||||
20250508,104600,25889910,810,810,810,810,0
|
||||
20250508,104500,25889910,810,810,810,810,2
|
||||
20250508,104400,25888290,810,810,810,810,0
|
||||
20250508,104300,25888290,810,810,810,810,0
|
||||
20250508,104200,25888290,810,810,810,810,0
|
||||
20250508,104100,25888290,810,810,810,810,0
|
||||
20250508,104000,25888290,810,810,810,810,0
|
||||
20250508,103900,25888290,810,810,810,810,65
|
||||
20250508,103800,25835640,810,810,810,810,0
|
||||
20250508,103700,25835640,810,810,810,810,0
|
||||
20250508,103600,25835640,810,810,810,810,0
|
||||
20250508,103500,25835640,810,810,810,810,0
|
||||
20250508,103400,25835640,810,810,810,810,0
|
||||
20250508,103300,25835640,810,810,810,810,0
|
||||
20250508,103200,25835640,810,810,810,810,0
|
||||
20250508,103100,25835640,810,810,810,810,0
|
||||
20250508,103000,25835640,810,810,810,810,0
|
||||
20250508,102900,25835640,810,810,810,810,0
|
||||
20250508,102800,25835640,810,810,810,810,0
|
||||
20250508,102700,25835640,810,810,810,810,0
|
||||
20250508,102600,25835640,810,810,810,810,0
|
||||
20250508,102500,25835640,810,810,810,810,0
|
||||
20250508,102400,25835640,810,810,810,810,0
|
||||
20250508,102300,25835640,810,810,810,810,50
|
||||
20250508,102200,25795140,810,810,810,810,432
|
||||
20250508,102100,25445220,810,810,810,810,0
|
||||
20250508,102000,25445220,810,810,810,810,0
|
||||
20250508,101900,25445220,810,807,810,807,2
|
||||
20250508,101800,25443603,810,810,810,810,50
|
||||
20250508,101700,25403103,810,810,810,810,0
|
||||
20250508,101600,25403103,810,810,810,810,65
|
||||
20250508,101500,25350453,810,810,810,810,0
|
||||
20250508,101400,25350453,810,810,810,810,0
|
||||
20250508,101300,25350453,810,808,810,808,10100
|
||||
20250508,101200,17172764,808,808,808,808,0
|
||||
20250508,101100,17172764,808,808,808,808,0
|
||||
20250508,101000,17172764,808,808,808,808,131
|
||||
20250508,100900,17066916,808,808,808,808,0
|
||||
20250508,100800,17066916,808,808,808,808,2
|
||||
20250508,100700,17065300,808,808,808,808,0
|
||||
20250508,100600,17065300,808,808,808,808,626
|
||||
20250508,100500,16559492,808,808,808,808,7
|
||||
20250508,100400,16553836,807,807,807,807,0
|
||||
20250508,100300,16553836,807,807,808,807,830
|
||||
20250508,100200,15884025,807,808,808,807,1066
|
||||
20250508,100100,15023443,809,809,809,809,8
|
||||
20250508,100000,15016971,809,809,809,809,0
|
||||
20250508,095900,15016971,809,808,809,808,5578
|
||||
20250508,095800,10509940,809,809,809,809,1
|
||||
20250508,095700,10509131,809,809,809,809,21
|
||||
20250508,095600,10492142,809,809,809,809,0
|
||||
20250508,095500,10492142,809,809,809,809,0
|
||||
20250508,095400,10492142,809,809,809,809,65
|
||||
20250508,095300,10439557,808,808,808,808,0
|
||||
20250508,095200,10439557,808,808,808,808,0
|
||||
20250508,095100,10439557,808,808,808,808,0
|
||||
20250508,095000,10439557,808,808,808,808,0
|
||||
20250508,094900,10439557,808,808,808,808,0
|
||||
20250508,094800,10439557,808,808,808,808,1004
|
||||
20250508,094700,9628325,808,808,808,808,0
|
||||
20250508,094600,9628325,808,808,808,808,5
|
||||
20250508,094500,9624285,808,808,808,808,0
|
||||
20250508,094400,9624285,808,808,808,808,2
|
||||
20250508,094300,9622669,809,809,809,809,2
|
||||
20250508,094200,9621051,809,809,809,809,30
|
||||
20250508,094100,9596781,809,809,809,809,7
|
||||
20250508,094000,9591118,810,810,810,810,0
|
||||
20250508,093900,9591118,810,810,810,810,0
|
||||
20250508,093800,9591118,810,810,810,810,0
|
||||
20250508,093700,9591118,810,810,810,810,0
|
||||
20250508,093600,9591118,810,810,810,810,0
|
||||
20250508,093500,9591118,810,810,810,810,0
|
||||
20250508,093400,9591118,810,810,810,810,0
|
||||
20250508,093300,9591118,810,810,810,810,0
|
||||
20250508,093200,9591118,810,810,810,810,77
|
||||
20250508,093100,9528748,807,807,807,807,618
|
||||
20250508,093000,9030022,807,807,807,807,0
|
||||
20250508,092900,9030022,807,807,807,807,0
|
||||
20250508,092800,9030022,807,807,807,807,146
|
||||
20250508,092700,8912200,810,810,810,810,200
|
||||
20250508,092600,8750200,810,810,810,810,0
|
||||
20250508,092500,8750200,810,810,810,810,0
|
||||
20250508,092400,8750200,810,807,810,807,600
|
||||
20250508,092300,8264943,810,810,810,810,1
|
||||
20250508,092200,8264133,810,810,810,810,0
|
||||
20250508,092100,8264133,810,810,810,810,12
|
||||
20250508,092000,8254413,805,805,805,805,0
|
||||
20250508,091900,8254413,805,805,805,805,1
|
||||
20250508,091800,8253608,810,810,810,805,25
|
||||
20250508,091700,8233363,810,810,810,810,0
|
||||
20250508,091600,8233363,810,810,810,810,0
|
||||
20250508,091500,8233363,810,810,810,810,100
|
||||
20250508,091400,8152363,810,810,810,810,17
|
||||
20250508,091300,8138593,805,805,805,805,0
|
||||
20250508,091200,8138593,805,805,805,805,0
|
||||
20250508,091100,8138593,805,810,815,805,231
|
||||
20250508,091000,7952018,804,804,804,804,1
|
||||
20250508,090900,7951214,804,808,810,804,365
|
||||
20250508,090800,7656402,804,804,804,804,0
|
||||
20250508,090700,7656402,804,804,804,804,3271
|
||||
20250508,090600,5026518,804,804,804,804,0
|
||||
20250508,090500,5026518,804,804,804,802,666
|
||||
20250508,090400,4491276,804,804,804,804,852
|
||||
20250508,090300,3806268,804,804,804,804,238
|
||||
20250508,090200,3614916,804,804,804,804,9
|
||||
20250508,090100,3607680,804,804,804,804,222
|
||||
20250508,090000,3429192,804,808,808,804,4249
|
||||
|
Reference in New Issue
Block a user