Update 2025-05-08 2733 candle_min
This commit is contained in:
626
056080/min/candle-20250508.csv
Normal file
626
056080/min/candle-20250508.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192400,658036220,7500,7500,7500,7500,3681
|
||||
20250508,192300,658036220,7500,7500,7500,7500,0
|
||||
20250508,192200,658036220,7500,7500,7500,7500,0
|
||||
20250508,192100,658036220,7500,7500,7500,7500,0
|
||||
20250508,192000,658036220,7500,7500,7500,7500,0
|
||||
20250508,191900,658036220,7500,7500,7500,7500,0
|
||||
20250508,191800,658036220,7500,7500,7500,7500,0
|
||||
20250508,191700,658036220,7500,7500,7500,7500,0
|
||||
20250508,191600,658036220,7500,7500,7500,7500,0
|
||||
20250508,191500,658036220,7500,7500,7500,7500,0
|
||||
20250508,191400,658036220,7500,7500,7500,7500,0
|
||||
20250508,191300,658036220,7500,7500,7500,7500,0
|
||||
20250508,191200,658036220,7500,7500,7500,7500,0
|
||||
20250508,191100,658036220,7500,7500,7500,7500,0
|
||||
20250508,191000,658036220,7500,7500,7500,7500,0
|
||||
20250508,190900,658036220,7500,7500,7500,7500,0
|
||||
20250508,190800,658036220,7500,7500,7500,7500,0
|
||||
20250508,190700,658036220,7500,7500,7500,7500,0
|
||||
20250508,190600,658036220,7500,7500,7500,7500,0
|
||||
20250508,190500,658036220,7500,7500,7500,7500,0
|
||||
20250508,190400,658036220,7500,7500,7500,7500,0
|
||||
20250508,190300,658036220,7500,7500,7500,7500,0
|
||||
20250508,190200,658036220,7500,7500,7500,7500,0
|
||||
20250508,190100,658036220,7500,7500,7500,7500,0
|
||||
20250508,190000,658036220,7500,7500,7500,7500,0
|
||||
20250508,185900,658036220,7500,7500,7500,7500,0
|
||||
20250508,185800,658036220,7500,7500,7500,7500,0
|
||||
20250508,185700,658036220,7500,7500,7500,7500,0
|
||||
20250508,185600,658036220,7500,7500,7500,7500,0
|
||||
20250508,185500,658036220,7500,7500,7500,7500,0
|
||||
20250508,185400,658036220,7500,7500,7500,7500,3681
|
||||
20250508,185300,658036220,7500,7500,7500,7500,0
|
||||
20250508,185200,658036220,7500,7500,7500,7500,0
|
||||
20250508,185100,658036220,7500,7500,7500,7500,0
|
||||
20250508,185000,658036220,7500,7500,7500,7500,0
|
||||
20250508,184900,658036220,7500,7500,7500,7500,0
|
||||
20250508,184800,658036220,7500,7500,7500,7500,0
|
||||
20250508,184700,658036220,7500,7500,7500,7500,0
|
||||
20250508,184600,658036220,7500,7500,7500,7500,0
|
||||
20250508,184500,658036220,7500,7500,7500,7500,0
|
||||
20250508,184400,658036220,7500,7500,7500,7500,0
|
||||
20250508,184300,658036220,7500,7500,7500,7500,0
|
||||
20250508,184200,658036220,7500,7500,7500,7500,0
|
||||
20250508,184100,658036220,7500,7500,7500,7500,0
|
||||
20250508,184000,658036220,7500,7500,7500,7500,0
|
||||
20250508,183900,658036220,7500,7500,7500,7500,0
|
||||
20250508,183800,658036220,7500,7500,7500,7500,0
|
||||
20250508,183700,658036220,7500,7500,7500,7500,0
|
||||
20250508,183600,658036220,7500,7500,7500,7500,0
|
||||
20250508,183500,658036220,7500,7500,7500,7500,0
|
||||
20250508,183400,658036220,7500,7500,7500,7500,0
|
||||
20250508,183300,658036220,7500,7500,7500,7500,0
|
||||
20250508,183200,658036220,7500,7500,7500,7500,0
|
||||
20250508,183100,658036220,7500,7500,7500,7500,0
|
||||
20250508,183000,658036220,7500,7500,7500,7500,0
|
||||
20250508,182900,658036220,7500,7500,7500,7500,0
|
||||
20250508,182800,658036220,7500,7500,7500,7500,0
|
||||
20250508,182700,658036220,7500,7500,7500,7500,0
|
||||
20250508,182600,658036220,7500,7500,7500,7500,0
|
||||
20250508,182500,658036220,7500,7500,7500,7500,0
|
||||
20250508,182400,658036220,7500,7500,7500,7500,3681
|
||||
20250508,182300,658036220,7500,7500,7500,7500,0
|
||||
20250508,182200,658036220,7500,7500,7500,7500,0
|
||||
20250508,182100,658036220,7500,7500,7500,7500,0
|
||||
20250508,182000,658036220,7500,7500,7500,7500,0
|
||||
20250508,181900,658036220,7500,7500,7500,7500,0
|
||||
20250508,181800,658036220,7500,7500,7500,7500,0
|
||||
20250508,181700,658036220,7500,7500,7500,7500,0
|
||||
20250508,181600,658036220,7500,7500,7500,7500,0
|
||||
20250508,181500,658036220,7500,7500,7500,7500,0
|
||||
20250508,181400,658036220,7500,7500,7500,7500,0
|
||||
20250508,181300,658036220,7500,7500,7500,7500,0
|
||||
20250508,181200,658036220,7500,7500,7500,7500,0
|
||||
20250508,181100,658036220,7500,7500,7500,7500,0
|
||||
20250508,181000,658036220,7500,7500,7500,7500,0
|
||||
20250508,180900,658036220,7500,7500,7500,7500,0
|
||||
20250508,180800,658036220,7500,7500,7500,7500,0
|
||||
20250508,180700,658036220,7500,7500,7500,7500,0
|
||||
20250508,180600,658036220,7500,7500,7500,7500,0
|
||||
20250508,180500,658036220,7500,7500,7500,7500,0
|
||||
20250508,180400,658036220,7500,7500,7500,7500,0
|
||||
20250508,180300,658036220,7500,7500,7500,7500,0
|
||||
20250508,180200,658036220,7500,7500,7500,7500,0
|
||||
20250508,180100,658036220,7500,7500,7500,7500,0
|
||||
20250508,180000,658036220,7500,7500,7500,7500,0
|
||||
20250508,175900,658036220,7500,7500,7500,7500,0
|
||||
20250508,175800,658036220,7500,7500,7500,7500,0
|
||||
20250508,175700,658036220,7500,7500,7500,7500,0
|
||||
20250508,175600,658036220,7500,7500,7500,7500,0
|
||||
20250508,175500,658036220,7500,7500,7500,7500,0
|
||||
20250508,175400,658036220,7500,7500,7500,7500,3681
|
||||
20250508,175300,658036220,7500,7500,7500,7500,0
|
||||
20250508,175200,658036220,7500,7500,7500,7500,0
|
||||
20250508,175100,658036220,7500,7500,7500,7500,0
|
||||
20250508,175000,658036220,7500,7500,7500,7500,0
|
||||
20250508,174900,658036220,7500,7500,7500,7500,0
|
||||
20250508,174800,658036220,7500,7500,7500,7500,0
|
||||
20250508,174700,658036220,7500,7500,7500,7500,0
|
||||
20250508,174600,658036220,7500,7500,7500,7500,0
|
||||
20250508,174500,658036220,7500,7500,7500,7500,0
|
||||
20250508,174400,658036220,7500,7500,7500,7500,0
|
||||
20250508,174300,658036220,7500,7500,7500,7500,0
|
||||
20250508,174200,658036220,7500,7500,7500,7500,0
|
||||
20250508,174100,658036220,7500,7500,7500,7500,0
|
||||
20250508,174000,658036220,7500,7500,7500,7500,0
|
||||
20250508,173900,658036220,7500,7500,7500,7500,0
|
||||
20250508,173800,658036220,7500,7500,7500,7500,0
|
||||
20250508,173700,658036220,7500,7500,7500,7500,0
|
||||
20250508,173600,658036220,7500,7500,7500,7500,0
|
||||
20250508,173500,658036220,7500,7500,7500,7500,0
|
||||
20250508,173400,658036220,7500,7500,7500,7500,0
|
||||
20250508,173300,658036220,7500,7500,7500,7500,0
|
||||
20250508,173200,658036220,7500,7500,7500,7500,0
|
||||
20250508,173100,658036220,7500,7500,7500,7500,0
|
||||
20250508,173000,658036220,7500,7500,7500,7500,0
|
||||
20250508,172900,658036220,7500,7500,7500,7500,0
|
||||
20250508,172800,658036220,7500,7500,7500,7500,0
|
||||
20250508,172700,658036220,7500,7500,7500,7500,0
|
||||
20250508,172600,658036220,7500,7500,7500,7500,0
|
||||
20250508,172500,658036220,7500,7500,7500,7500,0
|
||||
20250508,172400,658036220,7500,7500,7500,7500,3681
|
||||
20250508,172300,658036220,7500,7500,7500,7500,0
|
||||
20250508,172200,658036220,7500,7500,7500,7500,0
|
||||
20250508,172100,658036220,7500,7500,7500,7500,0
|
||||
20250508,172000,658036220,7500,7500,7500,7500,0
|
||||
20250508,171900,658036220,7500,7500,7500,7500,0
|
||||
20250508,171800,658036220,7500,7500,7500,7500,0
|
||||
20250508,171700,658036220,7500,7500,7500,7500,0
|
||||
20250508,171600,658036220,7500,7500,7500,7500,0
|
||||
20250508,171500,658036220,7500,7500,7500,7500,0
|
||||
20250508,171400,658036220,7500,7500,7500,7500,0
|
||||
20250508,171300,658036220,7500,7500,7500,7500,0
|
||||
20250508,171200,658036220,7500,7500,7500,7500,0
|
||||
20250508,171100,658036220,7500,7500,7500,7500,0
|
||||
20250508,171000,658036220,7500,7500,7500,7500,0
|
||||
20250508,170900,658036220,7500,7500,7500,7500,0
|
||||
20250508,170800,658036220,7500,7500,7500,7500,0
|
||||
20250508,170700,658036220,7500,7500,7500,7500,0
|
||||
20250508,170600,658036220,7500,7500,7500,7500,0
|
||||
20250508,170500,658036220,7500,7500,7500,7500,0
|
||||
20250508,170400,658036220,7500,7500,7500,7500,0
|
||||
20250508,170300,658036220,7500,7500,7500,7500,0
|
||||
20250508,170200,658036220,7500,7500,7500,7500,0
|
||||
20250508,170100,658036220,7500,7500,7500,7500,0
|
||||
20250508,170000,658036220,7500,7500,7500,7500,0
|
||||
20250508,165900,658036220,7500,7500,7500,7500,0
|
||||
20250508,165800,658036220,7500,7500,7500,7500,0
|
||||
20250508,165700,658036220,7500,7500,7500,7500,0
|
||||
20250508,165600,658036220,7500,7500,7500,7500,0
|
||||
20250508,165500,658036220,7500,7500,7500,7500,0
|
||||
20250508,165400,658036220,7500,7500,7500,7500,3681
|
||||
20250508,165300,658036220,7500,7500,7500,7500,0
|
||||
20250508,165200,658036220,7500,7500,7500,7500,0
|
||||
20250508,165100,658036220,7500,7500,7500,7500,0
|
||||
20250508,165000,658036220,7500,7500,7500,7500,0
|
||||
20250508,164900,658036220,7500,7500,7500,7500,0
|
||||
20250508,164800,658036220,7500,7500,7500,7500,0
|
||||
20250508,164700,658036220,7500,7500,7500,7500,0
|
||||
20250508,164600,658036220,7500,7500,7500,7500,0
|
||||
20250508,164500,658036220,7500,7500,7500,7500,0
|
||||
20250508,164400,658036220,7500,7500,7500,7500,0
|
||||
20250508,164300,658036220,7500,7500,7500,7500,0
|
||||
20250508,164200,658036220,7500,7500,7500,7500,0
|
||||
20250508,164100,658036220,7500,7500,7500,7500,0
|
||||
20250508,164000,658036220,7500,7500,7500,7500,0
|
||||
20250508,163900,658036220,7500,7500,7500,7500,0
|
||||
20250508,163800,658036220,7500,7500,7500,7500,0
|
||||
20250508,163700,658036220,7500,7500,7500,7500,0
|
||||
20250508,163600,658036220,7500,7500,7500,7500,0
|
||||
20250508,163500,658036220,7500,7500,7500,7500,0
|
||||
20250508,163400,658036220,7500,7500,7500,7500,0
|
||||
20250508,163300,658036220,7500,7500,7500,7500,0
|
||||
20250508,163200,658036220,7500,7500,7500,7500,0
|
||||
20250508,163100,658036220,7500,7500,7500,7500,0
|
||||
20250508,163000,658036220,7500,7500,7500,7500,0
|
||||
20250508,162900,658036220,7500,7500,7500,7500,0
|
||||
20250508,162800,658036220,7500,7500,7500,7500,0
|
||||
20250508,162700,658036220,7500,7500,7500,7500,0
|
||||
20250508,162600,658036220,7500,7500,7500,7500,0
|
||||
20250508,162500,658036220,7500,7500,7500,7500,0
|
||||
20250508,162400,658036220,7500,7500,7500,7500,3681
|
||||
20250508,162300,658036220,7500,7500,7500,7500,0
|
||||
20250508,162200,658036220,7500,7500,7500,7500,0
|
||||
20250508,162100,658036220,7500,7500,7500,7500,0
|
||||
20250508,162000,658036220,7500,7500,7500,7500,0
|
||||
20250508,161900,658036220,7500,7500,7500,7500,0
|
||||
20250508,161800,658036220,7500,7500,7500,7500,0
|
||||
20250508,161700,658036220,7500,7500,7500,7500,0
|
||||
20250508,161600,658036220,7500,7500,7500,7500,0
|
||||
20250508,161500,658036220,7500,7500,7500,7500,0
|
||||
20250508,161400,658036220,7500,7500,7500,7500,0
|
||||
20250508,161300,658036220,7500,7500,7500,7500,0
|
||||
20250508,161200,658036220,7500,7500,7500,7500,0
|
||||
20250508,161100,658036220,7500,7500,7500,7500,0
|
||||
20250508,161000,658036220,7500,7500,7500,7500,0
|
||||
20250508,160900,658036220,7500,7500,7500,7500,0
|
||||
20250508,160800,658036220,7500,7500,7500,7500,0
|
||||
20250508,160700,658036220,7500,7500,7500,7500,0
|
||||
20250508,160600,658036220,7500,7500,7500,7500,0
|
||||
20250508,160500,658036220,7500,7500,7500,7500,0
|
||||
20250508,160400,658036220,7500,7500,7500,7500,0
|
||||
20250508,160300,658036220,7500,7500,7500,7500,0
|
||||
20250508,160200,658036220,7500,7500,7500,7500,0
|
||||
20250508,160100,658036220,7500,7500,7500,7500,0
|
||||
20250508,160000,658036220,7500,7500,7500,7500,0
|
||||
20250508,155900,658036220,7500,7500,7500,7500,0
|
||||
20250508,155800,658036220,7500,7500,7500,7500,0
|
||||
20250508,155700,658036220,7500,7500,7500,7500,0
|
||||
20250508,155600,658036220,7500,7500,7500,7500,0
|
||||
20250508,155500,658036220,7500,7500,7500,7500,0
|
||||
20250508,155400,658036220,7500,7500,7500,7500,3681
|
||||
20250508,155300,658036220,7500,7500,7500,7500,0
|
||||
20250508,155200,658036220,7500,7500,7500,7500,0
|
||||
20250508,155100,658036220,7500,7500,7500,7500,0
|
||||
20250508,155000,658036220,7500,7500,7500,7500,0
|
||||
20250508,154900,658036220,7500,7500,7500,7500,0
|
||||
20250508,154800,658036220,7500,7500,7500,7500,0
|
||||
20250508,154700,658036220,7500,7500,7500,7500,0
|
||||
20250508,154600,658036220,7500,7500,7500,7500,0
|
||||
20250508,154500,658036220,7500,7500,7500,7500,0
|
||||
20250508,154400,658036220,7500,7500,7500,7500,0
|
||||
20250508,154300,658036220,7500,7500,7500,7500,0
|
||||
20250508,154200,658036220,7500,7500,7500,7500,0
|
||||
20250508,154100,658036220,7500,7500,7500,7500,0
|
||||
20250508,154000,658036220,7500,7500,7500,7500,0
|
||||
20250508,153900,658036220,7500,7500,7500,7500,0
|
||||
20250508,153800,658036220,7500,7500,7500,7500,0
|
||||
20250508,153700,658036220,7500,7500,7500,7500,0
|
||||
20250508,153600,658036220,7500,7500,7500,7500,0
|
||||
20250508,153500,658036220,7500,7500,7500,7500,0
|
||||
20250508,153400,658036220,7500,7500,7500,7500,0
|
||||
20250508,153300,658036220,7500,7500,7500,7500,0
|
||||
20250508,153200,658036220,7500,7500,7500,7500,0
|
||||
20250508,153100,658036220,7500,7500,7500,7500,0
|
||||
20250508,153000,658036220,7500,7500,7500,7500,3681
|
||||
20250508,152900,630428720,7540,7540,7540,7540,0
|
||||
20250508,152800,630428720,7540,7540,7540,7540,0
|
||||
20250508,152700,630428720,7540,7540,7540,7540,0
|
||||
20250508,152600,630428720,7540,7540,7540,7540,0
|
||||
20250508,152500,630428720,7540,7540,7540,7540,0
|
||||
20250508,152400,630428720,7540,7540,7540,7540,0
|
||||
20250508,152300,630428720,7540,7540,7540,7540,0
|
||||
20250508,152200,630428720,7540,7540,7540,7540,0
|
||||
20250508,152100,630428720,7540,7540,7540,7540,0
|
||||
20250508,152000,630428720,7540,7540,7540,7540,0
|
||||
20250508,151900,630428720,7540,7530,7550,7530,71
|
||||
20250508,151800,629893800,7530,7540,7540,7520,421
|
||||
20250508,151700,626725570,7540,7540,7540,7540,323
|
||||
20250508,151600,624290150,7550,7550,7550,7550,49
|
||||
20250508,151500,623920200,7550,7540,7550,7530,487
|
||||
20250508,151400,620249200,7530,7530,7540,7530,121
|
||||
20250508,151300,619338060,7530,7550,7550,7530,952
|
||||
20250508,151200,612167240,7550,7560,7560,7550,523
|
||||
20250508,151100,608217590,7560,7550,7560,7550,34
|
||||
20250508,151000,607960620,7560,7560,7560,7560,3
|
||||
20250508,150900,607937940,7560,7560,7560,7560,9
|
||||
20250508,150800,607869900,7560,7560,7560,7550,6
|
||||
20250508,150700,607824580,7560,7560,7560,7560,15
|
||||
20250508,150600,607711180,7560,7560,7560,7560,5
|
||||
20250508,150500,607673380,7560,7560,7560,7560,0
|
||||
20250508,150400,607673380,7560,7560,7560,7560,24
|
||||
20250508,150300,607491940,7570,7570,7570,7570,44
|
||||
20250508,150200,607158860,7560,7560,7560,7560,75
|
||||
20250508,150100,606591860,7560,7560,7570,7560,164
|
||||
20250508,150000,605351980,7570,7570,7570,7570,3
|
||||
20250508,145900,605329270,7560,7570,7570,7560,10
|
||||
20250508,145800,605253600,7570,7570,7570,7570,3
|
||||
20250508,145700,605230890,7570,7570,7570,7570,2
|
||||
20250508,145600,605215750,7560,7570,7570,7560,94
|
||||
20250508,145500,604504370,7570,7570,7570,7570,12
|
||||
20250508,145400,604413530,7570,7570,7570,7570,1025
|
||||
20250508,145300,596654280,7570,7570,7570,7570,506
|
||||
20250508,145200,592823860,7570,7570,7570,7570,2065
|
||||
20250508,145100,577191810,7570,7560,7570,7560,104
|
||||
20250508,145000,576405560,7560,7560,7560,7560,444
|
||||
20250508,144900,573048920,7560,7560,7560,7560,22
|
||||
20250508,144800,572882600,7560,7550,7560,7550,15
|
||||
20250508,144700,572769330,7560,7560,7560,7560,100
|
||||
20250508,144600,572013330,7560,7560,7560,7550,57
|
||||
20250508,144500,571582660,7560,7560,7560,7560,2
|
||||
20250508,144400,571567540,7560,7550,7560,7550,153
|
||||
20250508,144300,570411370,7560,7560,7560,7560,161
|
||||
20250508,144200,569194210,7560,7570,7570,7560,771
|
||||
20250508,144100,563365440,7560,7560,7560,7560,378
|
||||
20250508,144000,560507760,7560,7560,7560,7560,0
|
||||
20250508,143900,560507760,7560,7560,7560,7560,207
|
||||
20250508,143800,558942840,7560,7550,7560,7550,117
|
||||
20250508,143700,558059420,7560,7550,7560,7550,2005
|
||||
20250508,143600,542914830,7550,7550,7550,7550,1617
|
||||
20250508,143500,530706480,7550,7550,7550,7540,252
|
||||
20250508,143400,528806370,7540,7540,7540,7540,38
|
||||
20250508,143300,528519850,7550,7540,7550,7540,82
|
||||
20250508,143200,527901510,7550,7550,7550,7550,13
|
||||
20250508,143100,527803360,7550,7550,7550,7550,0
|
||||
20250508,143000,527803360,7550,7550,7550,7550,7
|
||||
20250508,142900,527750510,7540,7540,7550,7540,267
|
||||
20250508,142800,525737310,7540,7540,7540,7540,5
|
||||
20250508,142700,525699610,7550,7550,7550,7540,67
|
||||
20250508,142600,525194370,7550,7550,7550,7540,9
|
||||
20250508,142500,525126440,7550,7540,7550,7540,1083
|
||||
20250508,142400,516950840,7550,7550,7550,7550,0
|
||||
20250508,142300,516950840,7550,7550,7550,7550,0
|
||||
20250508,142200,516950840,7550,7540,7550,7540,33
|
||||
20250508,142100,516701720,7550,7540,7550,7540,89
|
||||
20250508,142000,516030050,7540,7540,7540,7540,5
|
||||
20250508,141900,515992350,7550,7550,7550,7550,101
|
||||
20250508,141800,515229800,7550,7550,7550,7550,0
|
||||
20250508,141700,515229800,7550,7540,7550,7540,31
|
||||
20250508,141600,514996040,7540,7530,7540,7500,773
|
||||
20250508,141500,509173030,7540,7530,7540,7530,192
|
||||
20250508,141400,507727250,7540,7540,7540,7540,31
|
||||
20250508,141300,507493510,7540,7540,7540,7540,0
|
||||
20250508,141200,507493510,7540,7530,7540,7530,1026
|
||||
20250508,141100,499767470,7530,7530,7530,7530,0
|
||||
20250508,141000,499767470,7530,7530,7530,7530,6
|
||||
20250508,140900,499722290,7530,7510,7540,7510,2139
|
||||
20250508,140800,483656910,7510,7530,7530,7510,70
|
||||
20250508,140700,483130310,7540,7540,7540,7540,109
|
||||
20250508,140600,482308450,7540,7540,7540,7540,303
|
||||
20250508,140500,480023830,7540,7530,7540,7520,451
|
||||
20250508,140400,476628630,7540,7540,7540,7540,0
|
||||
20250508,140300,476628630,7540,7540,7540,7540,0
|
||||
20250508,140200,476628630,7540,7530,7540,7530,121
|
||||
20250508,140100,475717490,7530,7530,7530,7530,2
|
||||
20250508,140000,475702430,7530,7530,7530,7530,51
|
||||
20250508,135900,475318400,7530,7530,7530,7500,2364
|
||||
20250508,135800,457564350,7530,7530,7530,7530,0
|
||||
20250508,135700,457564350,7530,7530,7530,7530,0
|
||||
20250508,135600,457564350,7530,7530,7530,7530,0
|
||||
20250508,135500,457564350,7530,7530,7530,7530,5
|
||||
20250508,135400,457526700,7530,7530,7530,7530,336
|
||||
20250508,135300,454996620,7530,7510,7530,7510,23
|
||||
20250508,135200,454823830,7530,7530,7530,7530,2
|
||||
20250508,135100,454808770,7530,7520,7530,7520,105
|
||||
20250508,135000,454019140,7530,7530,7530,7530,1
|
||||
20250508,134900,454011610,7530,7530,7530,7530,0
|
||||
20250508,134800,454011610,7530,7530,7530,7530,50
|
||||
20250508,134700,453635110,7530,7530,7530,7530,3
|
||||
20250508,134600,453612520,7530,7530,7530,7530,0
|
||||
20250508,134500,453612520,7530,7530,7530,7530,12
|
||||
20250508,134400,453522160,7530,7530,7530,7530,70
|
||||
20250508,134300,452995060,7510,7510,7510,7510,0
|
||||
20250508,134200,452995060,7510,7520,7520,7510,100
|
||||
20250508,134100,452243930,7540,7520,7540,7520,70
|
||||
20250508,134000,451716590,7520,7520,7520,7520,71
|
||||
20250508,133900,451182670,7520,7520,7520,7520,214
|
||||
20250508,133800,449573390,7520,7520,7520,7520,4
|
||||
20250508,133700,449543310,7510,7510,7520,7510,317
|
||||
20250508,133600,447162610,7510,7510,7510,7510,50
|
||||
20250508,133500,446787110,7510,7510,7510,7510,34
|
||||
20250508,133400,446531770,7520,7520,7520,7520,2
|
||||
20250508,133300,446516730,7520,7520,7520,7520,1
|
||||
20250508,133200,446509210,7510,7510,7510,7500,186
|
||||
20250508,133100,445112450,7510,7510,7510,7510,0
|
||||
20250508,133000,445112450,7510,7510,7510,7510,6
|
||||
20250508,132900,445067390,7520,7520,7520,7520,0
|
||||
20250508,132800,445067390,7520,7520,7520,7520,39
|
||||
20250508,132700,444774110,7530,7530,7530,7530,0
|
||||
20250508,132600,444774110,7530,7530,7530,7530,386
|
||||
20250508,132500,441867530,7530,7530,7530,7530,401
|
||||
20250508,132400,438848000,7540,7540,7540,7540,26
|
||||
20250508,132300,438651960,7530,7530,7530,7530,267
|
||||
20250508,132200,436641450,7520,7520,7520,7520,185
|
||||
20250508,132100,435250250,7520,7520,7520,7520,0
|
||||
20250508,132000,435250250,7520,7520,7520,7520,0
|
||||
20250508,131900,435250250,7520,7520,7520,7520,22
|
||||
20250508,131800,435084810,7520,7520,7520,7520,12
|
||||
20250508,131700,434994570,7520,7520,7520,7520,14
|
||||
20250508,131600,434889290,7520,7520,7520,7520,7
|
||||
20250508,131500,434836650,7520,7520,7520,7520,0
|
||||
20250508,131400,434836650,7520,7520,7520,7520,95
|
||||
20250508,131300,434122250,7520,7520,7520,7520,137
|
||||
20250508,131200,433092010,7520,7510,7520,7510,20
|
||||
20250508,131100,432941790,7510,7510,7510,7510,0
|
||||
20250508,131000,432941790,7510,7510,7510,7510,109
|
||||
20250508,130900,432123200,7520,7520,7520,7510,113
|
||||
20250508,130800,431274400,7510,7510,7510,7510,113
|
||||
20250508,130700,430425770,7510,7510,7510,7500,80
|
||||
20250508,130600,429825670,7510,7510,7510,7510,31
|
||||
20250508,130500,429592860,7510,7510,7510,7510,9
|
||||
20250508,130400,429525270,7510,7510,7510,7510,316
|
||||
20250508,130300,427152110,7510,7510,7510,7510,5
|
||||
20250508,130200,427114560,7510,7510,7510,7510,4
|
||||
20250508,130100,427084520,7500,7500,7500,7500,0
|
||||
20250508,130000,427084520,7500,7520,7520,7500,706
|
||||
20250508,125900,421789450,7520,7520,7520,7520,10
|
||||
20250508,125800,421714250,7510,7510,7510,7510,10
|
||||
20250508,125700,421639150,7510,7510,7510,7510,14
|
||||
20250508,125600,421534010,7510,7510,7510,7510,116
|
||||
20250508,125500,420662850,7510,7510,7510,7500,52
|
||||
20250508,125400,420272830,7510,7520,7520,7510,58
|
||||
20250508,125300,419837240,7520,7520,7520,7520,0
|
||||
20250508,125200,419837240,7520,7520,7520,7520,1
|
||||
20250508,125100,419829720,7510,7510,7510,7510,48
|
||||
20250508,125000,419469240,7510,7510,7510,7510,93
|
||||
20250508,124900,418770810,7510,7510,7510,7510,0
|
||||
20250508,124800,418770810,7510,7510,7510,7510,0
|
||||
20250508,124700,418770810,7510,7510,7510,7510,0
|
||||
20250508,124600,418770810,7510,7510,7510,7510,42
|
||||
20250508,124500,418455390,7500,7530,7530,7500,96
|
||||
20250508,124400,417735360,7500,7500,7500,7500,0
|
||||
20250508,124300,417735360,7500,7510,7510,7500,321
|
||||
20250508,124200,415326330,7510,7510,7510,7510,7
|
||||
20250508,124100,415273760,7510,7510,7510,7510,4
|
||||
20250508,124000,415243720,7510,7510,7510,7510,6
|
||||
20250508,123900,415198660,7510,7510,7510,7510,50
|
||||
20250508,123800,414823160,7500,7500,7500,7500,0
|
||||
20250508,123700,414823160,7500,7510,7510,7500,248
|
||||
20250508,123600,412961790,7540,7540,7540,7540,10
|
||||
20250508,123500,412886390,7510,7510,7510,7510,0
|
||||
20250508,123400,412886390,7510,7510,7510,7510,3
|
||||
20250508,123300,412863860,7510,7510,7510,7510,0
|
||||
20250508,123200,412863860,7510,7540,7540,7510,37
|
||||
20250508,123100,412585270,7540,7500,7540,7500,1883
|
||||
20250508,123000,398435480,7500,7500,7500,7500,45
|
||||
20250508,122900,398097980,7500,7500,7500,7500,156
|
||||
20250508,122800,396927980,7500,7500,7500,7500,58
|
||||
20250508,122700,396492980,7500,7500,7500,7500,38
|
||||
20250508,122600,396207980,7500,7495,7500,7495,45
|
||||
20250508,122500,395870485,7500,7500,7500,7500,6
|
||||
20250508,122400,395825485,7500,7500,7500,7500,102
|
||||
20250508,122300,395060485,7490,7490,7490,7490,0
|
||||
20250508,122200,395060485,7490,7490,7490,7490,4
|
||||
20250508,122100,395030525,7500,7500,7500,7500,0
|
||||
20250508,122000,395030525,7500,7500,7500,7500,100
|
||||
20250508,121900,394280525,7490,7490,7490,7490,0
|
||||
20250508,121800,394280525,7490,7490,7490,7490,3
|
||||
20250508,121700,394258055,7490,7480,7490,7480,648
|
||||
20250508,121600,389410515,7480,7470,7480,7470,928
|
||||
20250508,121500,382478315,7480,7480,7480,7480,0
|
||||
20250508,121400,382478315,7480,7470,7480,7460,240
|
||||
20250508,121300,380684985,7480,7480,7480,7470,145
|
||||
20250508,121200,379600635,7490,7480,7490,7480,9
|
||||
20250508,121100,379533285,7480,7480,7480,7480,276
|
||||
20250508,121000,377468805,7480,7480,7480,7480,0
|
||||
20250508,120900,377468805,7480,7470,7480,7470,122
|
||||
20250508,120800,376557445,7470,7480,7490,7470,823
|
||||
20250508,120700,370403285,7480,7480,7480,7480,71
|
||||
20250508,120600,369872205,7490,7490,7490,7490,0
|
||||
20250508,120500,369872205,7490,7490,7490,7490,210
|
||||
20250508,120400,368299305,7490,7490,7490,7490,200
|
||||
20250508,120300,366801305,7500,7500,7500,7500,0
|
||||
20250508,120200,366801305,7500,7500,7500,7500,0
|
||||
20250508,120100,366801305,7500,7500,7500,7500,38
|
||||
20250508,120000,366516305,7500,7500,7500,7500,11
|
||||
20250508,115900,366433805,7510,7510,7510,7510,276
|
||||
20250508,115800,364361045,7520,7490,7520,7490,2007
|
||||
20250508,115700,349304575,7480,7490,7490,7480,83
|
||||
20250508,115600,348683705,7490,7490,7490,7490,8
|
||||
20250508,115500,348623785,7480,7480,7480,7480,0
|
||||
20250508,115400,348623785,7480,7480,7480,7480,0
|
||||
20250508,115300,348623785,7480,7480,7480,7480,0
|
||||
20250508,115200,348623785,7480,7480,7480,7480,0
|
||||
20250508,115100,348623785,7480,7480,7480,7480,0
|
||||
20250508,115000,348623785,7480,7480,7480,7480,261
|
||||
20250508,114900,346671505,7490,7470,7490,7470,26
|
||||
20250508,114800,346477245,7470,7470,7470,7470,3
|
||||
20250508,114700,346454835,7480,7480,7480,7480,0
|
||||
20250508,114600,346454835,7480,7480,7480,7480,85
|
||||
20250508,114500,345819035,7490,7490,7490,7490,0
|
||||
20250508,114400,345819035,7490,7480,7490,7480,257
|
||||
20250508,114300,343895065,7490,7490,7490,7490,1
|
||||
20250508,114200,343887575,7490,7490,7490,7490,229
|
||||
20250508,114100,342172365,7500,7500,7500,7500,0
|
||||
20250508,114000,342172365,7500,7500,7500,7500,0
|
||||
20250508,113900,342172365,7500,7500,7500,7500,0
|
||||
20250508,113800,342172365,7500,7500,7500,7500,0
|
||||
20250508,113700,342172365,7500,7490,7500,7490,3
|
||||
20250508,113600,342149875,7490,7490,7490,7490,0
|
||||
20250508,113500,342149875,7490,7490,7490,7490,1
|
||||
20250508,113400,342142385,7490,7490,7490,7490,0
|
||||
20250508,113300,342142385,7490,7500,7500,7490,144
|
||||
20250508,113200,341063815,7500,7500,7500,7500,50
|
||||
20250508,113100,340688815,7500,7500,7500,7500,1
|
||||
20250508,113000,340681315,7500,7500,7500,7500,0
|
||||
20250508,112900,340681315,7500,7500,7500,7500,0
|
||||
20250508,112800,340681315,7500,7500,7500,7500,10
|
||||
20250508,112700,340606315,7490,7490,7490,7490,0
|
||||
20250508,112600,340606315,7490,7505,7505,7490,62
|
||||
20250508,112500,340141330,7500,7500,7500,7500,0
|
||||
20250508,112400,340141330,7500,7500,7500,7500,0
|
||||
20250508,112300,340141330,7500,7500,7500,7500,0
|
||||
20250508,112200,340141330,7500,7510,7510,7500,77
|
||||
20250508,112100,339563630,7510,7510,7510,7500,230
|
||||
20250508,112000,337836830,7510,7510,7510,7510,34
|
||||
20250508,111900,337581490,7520,7510,7520,7510,162
|
||||
20250508,111800,336364850,7510,7500,7510,7500,2245
|
||||
20250508,111700,319527070,7490,7490,7490,7490,0
|
||||
20250508,111600,319527070,7490,7490,7490,7490,0
|
||||
20250508,111500,319527070,7490,7490,7490,7490,3
|
||||
20250508,111400,319504600,7490,7490,7490,7490,0
|
||||
20250508,111300,319504600,7490,7490,7500,7490,283
|
||||
20250508,111200,317384920,7490,7490,7500,7490,544
|
||||
20250508,111100,313306500,7490,7490,7490,7490,529
|
||||
20250508,111000,309344290,7490,7490,7490,7490,1
|
||||
20250508,110900,309336800,7480,7450,7480,7450,263
|
||||
20250508,110800,307372480,7450,7440,7450,7440,444
|
||||
20250508,110700,304068800,7440,7450,7480,7440,82
|
||||
20250508,110600,303458250,7450,7460,7460,7450,196
|
||||
20250508,110500,301997900,7490,7495,7495,7450,3049
|
||||
20250508,110400,279234645,7500,7500,7500,7500,0
|
||||
20250508,110300,279234645,7500,7500,7500,7500,10
|
||||
20250508,110200,279159645,7500,7500,7500,7500,2
|
||||
20250508,110100,279144645,7490,7490,7490,7490,0
|
||||
20250508,110000,279144645,7490,7490,7490,7490,0
|
||||
20250508,105900,279144645,7490,7490,7490,7490,0
|
||||
20250508,105800,279144645,7490,7490,7490,7490,0
|
||||
20250508,105700,279144645,7490,7490,7490,7490,1
|
||||
20250508,105600,279137155,7500,7500,7500,7500,0
|
||||
20250508,105500,279137155,7500,7500,7500,7500,0
|
||||
20250508,105400,279137155,7500,7490,7500,7490,175
|
||||
20250508,105300,277825655,7500,7500,7500,7500,0
|
||||
20250508,105200,277825655,7500,7500,7500,7500,50
|
||||
20250508,105100,277450655,7500,7500,7500,7500,0
|
||||
20250508,105000,277450655,7500,7500,7500,7500,60
|
||||
20250508,104900,277000655,7490,7490,7490,7490,41
|
||||
20250508,104800,276693565,7490,7490,7490,7490,2
|
||||
20250508,104700,276678585,7480,7490,7490,7480,41
|
||||
20250508,104600,276371565,7490,7490,7490,7490,109
|
||||
20250508,104500,275555155,7490,7490,7490,7490,5
|
||||
20250508,104400,275517705,7480,7480,7480,7480,310
|
||||
20250508,104300,273198905,7490,7490,7490,7490,62
|
||||
20250508,104200,272734525,7490,7490,7500,7480,286
|
||||
20250508,104100,270593285,7495,7490,7500,7490,13
|
||||
20250508,104000,270495895,7490,7490,7490,7490,4
|
||||
20250508,103900,270465935,7490,7490,7490,7490,463
|
||||
20250508,103800,266998065,7490,7490,7490,7490,3
|
||||
20250508,103700,266975595,7480,7490,7490,7480,656
|
||||
20250508,103600,262062185,7490,7480,7490,7480,227
|
||||
20250508,103500,260362825,7480,7510,7510,7480,9339
|
||||
20250508,103400,190341085,7510,7510,7510,7510,0
|
||||
20250508,103300,190341085,7510,7510,7510,7510,839
|
||||
20250508,103200,184040195,7520,7520,7520,7520,0
|
||||
20250508,103100,184040195,7520,7520,7520,7510,124
|
||||
20250508,103000,183108715,7530,7530,7530,7530,2
|
||||
20250508,102900,183093655,7510,7530,7530,7510,76
|
||||
20250508,102800,182521785,7525,7525,7525,7525,0
|
||||
20250508,102700,182521785,7525,7525,7525,7525,1
|
||||
20250508,102600,182514260,7520,7520,7520,7520,17
|
||||
20250508,102500,182386420,7510,7510,7520,7510,209
|
||||
20250508,102400,180816780,7520,7520,7520,7520,9
|
||||
20250508,102300,180749100,7520,7520,7520,7520,0
|
||||
20250508,102200,180749100,7520,7520,7520,7520,106
|
||||
20250508,102100,179951980,7530,7530,7530,7530,674
|
||||
20250508,102000,174876760,7530,7520,7530,7520,2
|
||||
20250508,101900,174861710,7530,7530,7530,7510,61
|
||||
20250508,101800,174403280,7520,7530,7530,7520,954
|
||||
20250508,101700,167229170,7530,7530,7530,7530,5
|
||||
20250508,101600,167191520,7530,7550,7550,7530,44
|
||||
20250508,101500,166860120,7550,7550,7550,7550,1
|
||||
20250508,101400,166852570,7550,7530,7550,7530,449
|
||||
20250508,101300,163471580,7550,7550,7550,7540,16
|
||||
20250508,101200,163350880,7540,7550,7550,7540,126
|
||||
20250508,101100,162400315,7550,7550,7550,7550,5
|
||||
20250508,101000,162362565,7550,7550,7550,7550,1
|
||||
20250508,100900,162355015,7540,7540,7540,7540,100
|
||||
20250508,100800,161601015,7550,7550,7560,7550,85
|
||||
20250508,100700,160959255,7540,7550,7550,7540,141
|
||||
20250508,100600,159895725,7550,7550,7550,7550,32
|
||||
20250508,100500,159654125,7550,7550,7550,7550,2
|
||||
20250508,100400,159639025,7530,7550,7550,7530,150
|
||||
20250508,100300,158508405,7540,7550,7550,7540,45
|
||||
20250508,100200,158168995,7550,7540,7550,7540,38
|
||||
20250508,100100,157882465,7540,7540,7540,7540,24
|
||||
20250508,100000,157701505,7540,7530,7540,7530,214
|
||||
20250508,095900,156090075,7540,7550,7550,7540,94
|
||||
20250508,095800,155381205,7540,7550,7550,7540,70
|
||||
20250508,095700,154853205,7560,7570,7570,7560,201
|
||||
20250508,095600,153333635,7560,7540,7560,7530,442
|
||||
20250508,095500,150004565,7570,7540,7570,7540,450
|
||||
20250508,095400,146606985,7540,7540,7540,7540,99
|
||||
20250508,095300,145860525,7550,7530,7550,7530,6
|
||||
20250508,095200,145815315,7530,7550,7550,7530,546
|
||||
20250508,095100,141700315,7550,7550,7550,7550,71
|
||||
20250508,095000,141164265,7550,7550,7560,7550,670
|
||||
20250508,094900,136105665,7550,7570,7570,7550,163
|
||||
20250508,094800,134874755,7560,7560,7570,7550,511
|
||||
20250508,094700,131014455,7550,7550,7560,7550,768
|
||||
20250508,094600,125215985,7550,7560,7560,7550,436
|
||||
20250508,094500,121920185,7570,7570,7570,7570,3
|
||||
20250508,094400,121897475,7570,7570,7570,7570,8
|
||||
20250508,094300,121836915,7560,7570,7580,7550,923
|
||||
20250508,094200,114856735,7570,7550,7570,7550,77
|
||||
20250508,094100,114274515,7560,7550,7560,7550,967
|
||||
20250508,094000,106964145,7550,7530,7550,7530,290
|
||||
20250508,093900,104774845,7550,7550,7550,7550,1
|
||||
20250508,093800,104767295,7530,7540,7540,7530,91
|
||||
20250508,093700,104081545,7550,7550,7550,7550,11
|
||||
20250508,093600,103998495,7550,7550,7550,7550,0
|
||||
20250508,093500,103998495,7550,7520,7550,7520,435
|
||||
20250508,093400,100719315,7520,7520,7520,7520,276
|
||||
20250508,093300,98643795,7540,7540,7540,7540,0
|
||||
20250508,093200,98643795,7540,7520,7540,7520,13
|
||||
20250508,093100,98545895,7520,7520,7520,7520,726
|
||||
20250508,093000,93086375,7520,7520,7520,7520,1
|
||||
20250508,092900,93078855,7510,7510,7520,7510,783
|
||||
20250508,092800,87198325,7510,7520,7520,7510,585
|
||||
20250508,092700,82804965,7520,7520,7520,7520,110
|
||||
20250508,092600,81977765,7540,7520,7540,7520,529
|
||||
20250508,092500,77999665,7540,7540,7540,7530,200
|
||||
20250508,092400,76493645,7540,7530,7540,7530,1001
|
||||
20250508,092300,68956105,7530,7540,7540,7530,315
|
||||
20250508,092200,66584115,7550,7550,7550,7530,90
|
||||
20250508,092100,65905545,7540,7550,7550,7540,266
|
||||
20250508,092000,63899895,7550,7530,7550,7530,111
|
||||
20250508,091900,63063535,7550,7550,7550,7530,604
|
||||
20250508,091800,58515335,7550,7550,7550,7530,106
|
||||
20250508,091700,57715895,7550,7530,7550,7530,379
|
||||
20250508,091600,54861005,7550,7530,7550,7530,56
|
||||
20250508,091500,54439265,7540,7540,7540,7530,350
|
||||
20250508,091400,51801745,7540,7540,7540,7530,297
|
||||
20250508,091300,49562470,7530,7530,7530,7530,183
|
||||
20250508,091200,48184480,7530,7550,7550,7530,571
|
||||
20250508,091100,43881740,7560,7560,7560,7560,0
|
||||
20250508,091000,43881740,7560,7560,7570,7550,1002
|
||||
20250508,090900,36307610,7560,7580,7580,7560,56
|
||||
20250508,090800,35883250,7550,7550,7550,7550,20
|
||||
20250508,090700,35732250,7550,7560,7590,7550,554
|
||||
20250508,090600,31544780,7560,7560,7560,7560,2
|
||||
20250508,090500,31529660,7560,7570,7570,7560,300
|
||||
20250508,090400,29260660,7560,7580,7580,7550,298
|
||||
20250508,090300,27009110,7580,7560,7580,7560,743
|
||||
20250508,090200,21391530,7530,7560,7560,7520,1166
|
||||
20250508,090100,12597050,7580,7590,7600,7560,743
|
||||
20250508,090000,6959140,7590,7550,7590,7550,920
|
||||
|
Reference in New Issue
Block a user