Update 2025-05-08 2733 candle_min
This commit is contained in:
626
056090/min/candle-20250508.csv
Normal file
626
056090/min/candle-20250508.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192400,204195588,972,972,972,972,3143
|
||||
20250508,192300,204195588,972,972,972,972,0
|
||||
20250508,192200,204195588,972,972,972,972,0
|
||||
20250508,192100,204195588,972,972,972,972,0
|
||||
20250508,192000,204195588,972,972,972,972,0
|
||||
20250508,191900,204195588,972,972,972,972,0
|
||||
20250508,191800,204195588,972,972,972,972,0
|
||||
20250508,191700,204195588,972,972,972,972,0
|
||||
20250508,191600,204195588,972,972,972,972,0
|
||||
20250508,191500,204195588,972,972,972,972,0
|
||||
20250508,191400,204195588,972,972,972,972,0
|
||||
20250508,191300,204195588,972,972,972,972,0
|
||||
20250508,191200,204195588,972,972,972,972,0
|
||||
20250508,191100,204195588,972,972,972,972,0
|
||||
20250508,191000,204195588,972,972,972,972,0
|
||||
20250508,190900,204195588,972,972,972,972,0
|
||||
20250508,190800,204195588,972,972,972,972,0
|
||||
20250508,190700,204195588,972,972,972,972,0
|
||||
20250508,190600,204195588,972,972,972,972,0
|
||||
20250508,190500,204195588,972,972,972,972,0
|
||||
20250508,190400,204195588,972,972,972,972,0
|
||||
20250508,190300,204195588,972,972,972,972,0
|
||||
20250508,190200,204195588,972,972,972,972,0
|
||||
20250508,190100,204195588,972,972,972,972,0
|
||||
20250508,190000,204195588,972,972,972,972,0
|
||||
20250508,185900,204195588,972,972,972,972,0
|
||||
20250508,185800,204195588,972,972,972,972,0
|
||||
20250508,185700,204195588,972,972,972,972,0
|
||||
20250508,185600,204195588,972,972,972,972,0
|
||||
20250508,185500,204195588,972,972,972,972,0
|
||||
20250508,185400,204195588,972,972,972,972,3143
|
||||
20250508,185300,204195588,972,972,972,972,0
|
||||
20250508,185200,204195588,972,972,972,972,0
|
||||
20250508,185100,204195588,972,972,972,972,0
|
||||
20250508,185000,204195588,972,972,972,972,0
|
||||
20250508,184900,204195588,972,972,972,972,0
|
||||
20250508,184800,204195588,972,972,972,972,0
|
||||
20250508,184700,204195588,972,972,972,972,0
|
||||
20250508,184600,204195588,972,972,972,972,0
|
||||
20250508,184500,204195588,972,972,972,972,0
|
||||
20250508,184400,204195588,972,972,972,972,0
|
||||
20250508,184300,204195588,972,972,972,972,0
|
||||
20250508,184200,204195588,972,972,972,972,0
|
||||
20250508,184100,204195588,972,972,972,972,0
|
||||
20250508,184000,204195588,972,972,972,972,0
|
||||
20250508,183900,204195588,972,972,972,972,0
|
||||
20250508,183800,204195588,972,972,972,972,0
|
||||
20250508,183700,204195588,972,972,972,972,0
|
||||
20250508,183600,204195588,972,972,972,972,0
|
||||
20250508,183500,204195588,972,972,972,972,0
|
||||
20250508,183400,204195588,972,972,972,972,0
|
||||
20250508,183300,204195588,972,972,972,972,0
|
||||
20250508,183200,204195588,972,972,972,972,0
|
||||
20250508,183100,204195588,972,972,972,972,0
|
||||
20250508,183000,204195588,972,972,972,972,0
|
||||
20250508,182900,204195588,972,972,972,972,0
|
||||
20250508,182800,204195588,972,972,972,972,0
|
||||
20250508,182700,204195588,972,972,972,972,0
|
||||
20250508,182600,204195588,972,972,972,972,0
|
||||
20250508,182500,204195588,972,972,972,972,0
|
||||
20250508,182400,204195588,972,972,972,972,3143
|
||||
20250508,182300,204195588,972,972,972,972,0
|
||||
20250508,182200,204195588,972,972,972,972,0
|
||||
20250508,182100,204195588,972,972,972,972,0
|
||||
20250508,182000,204195588,972,972,972,972,0
|
||||
20250508,181900,204195588,972,972,972,972,0
|
||||
20250508,181800,204195588,972,972,972,972,0
|
||||
20250508,181700,204195588,972,972,972,972,0
|
||||
20250508,181600,204195588,972,972,972,972,0
|
||||
20250508,181500,204195588,972,972,972,972,0
|
||||
20250508,181400,204195588,972,972,972,972,0
|
||||
20250508,181300,204195588,972,972,972,972,0
|
||||
20250508,181200,204195588,972,972,972,972,0
|
||||
20250508,181100,204195588,972,972,972,972,0
|
||||
20250508,181000,204195588,972,972,972,972,0
|
||||
20250508,180900,204195588,972,972,972,972,0
|
||||
20250508,180800,204195588,972,972,972,972,0
|
||||
20250508,180700,204195588,972,972,972,972,0
|
||||
20250508,180600,204195588,972,972,972,972,0
|
||||
20250508,180500,204195588,972,972,972,972,0
|
||||
20250508,180400,204195588,972,972,972,972,0
|
||||
20250508,180300,204195588,972,972,972,972,0
|
||||
20250508,180200,204195588,972,972,972,972,0
|
||||
20250508,180100,204195588,972,972,972,972,0
|
||||
20250508,180000,204195588,972,972,972,972,0
|
||||
20250508,175900,204195588,972,972,972,972,0
|
||||
20250508,175800,204195588,972,972,972,972,0
|
||||
20250508,175700,204195588,972,972,972,972,0
|
||||
20250508,175600,204195588,972,972,972,972,0
|
||||
20250508,175500,204195588,972,972,972,972,0
|
||||
20250508,175400,204195588,972,972,972,972,3143
|
||||
20250508,175300,204195588,972,972,972,972,0
|
||||
20250508,175200,204195588,972,972,972,972,0
|
||||
20250508,175100,204195588,972,972,972,972,0
|
||||
20250508,175000,204195588,972,972,972,972,0
|
||||
20250508,174900,204195588,972,972,972,972,0
|
||||
20250508,174800,204195588,972,972,972,972,0
|
||||
20250508,174700,204195588,972,972,972,972,0
|
||||
20250508,174600,204195588,972,972,972,972,0
|
||||
20250508,174500,204195588,972,972,972,972,0
|
||||
20250508,174400,204195588,972,972,972,972,0
|
||||
20250508,174300,204195588,972,972,972,972,0
|
||||
20250508,174200,204195588,972,972,972,972,0
|
||||
20250508,174100,204195588,972,972,972,972,0
|
||||
20250508,174000,204195588,972,972,972,972,0
|
||||
20250508,173900,204195588,972,972,972,972,0
|
||||
20250508,173800,204195588,972,972,972,972,0
|
||||
20250508,173700,204195588,972,972,972,972,0
|
||||
20250508,173600,204195588,972,972,972,972,0
|
||||
20250508,173500,204195588,972,972,972,972,0
|
||||
20250508,173400,204195588,972,972,972,972,0
|
||||
20250508,173300,204195588,972,972,972,972,0
|
||||
20250508,173200,204195588,972,972,972,972,0
|
||||
20250508,173100,204195588,972,972,972,972,0
|
||||
20250508,173000,204195588,972,972,972,972,0
|
||||
20250508,172900,204195588,972,972,972,972,0
|
||||
20250508,172800,204195588,972,972,972,972,0
|
||||
20250508,172700,204195588,972,972,972,972,0
|
||||
20250508,172600,204195588,972,972,972,972,0
|
||||
20250508,172500,204195588,972,972,972,972,0
|
||||
20250508,172400,204195588,972,972,972,972,3143
|
||||
20250508,172300,204195588,972,972,972,972,0
|
||||
20250508,172200,204195588,972,972,972,972,0
|
||||
20250508,172100,204195588,972,972,972,972,0
|
||||
20250508,172000,204195588,972,972,972,972,0
|
||||
20250508,171900,204195588,972,972,972,972,0
|
||||
20250508,171800,204195588,972,972,972,972,0
|
||||
20250508,171700,204195588,972,972,972,972,0
|
||||
20250508,171600,204195588,972,972,972,972,0
|
||||
20250508,171500,204195588,972,972,972,972,0
|
||||
20250508,171400,204195588,972,972,972,972,0
|
||||
20250508,171300,204195588,972,972,972,972,0
|
||||
20250508,171200,204195588,972,972,972,972,0
|
||||
20250508,171100,204195588,972,972,972,972,0
|
||||
20250508,171000,204195588,972,972,972,972,0
|
||||
20250508,170900,204195588,972,972,972,972,0
|
||||
20250508,170800,204195588,972,972,972,972,0
|
||||
20250508,170700,204195588,972,972,972,972,0
|
||||
20250508,170600,204195588,972,972,972,972,0
|
||||
20250508,170500,204195588,972,972,972,972,0
|
||||
20250508,170400,204195588,972,972,972,972,0
|
||||
20250508,170300,204195588,972,972,972,972,0
|
||||
20250508,170200,204195588,972,972,972,972,0
|
||||
20250508,170100,204195588,972,972,972,972,0
|
||||
20250508,170000,204195588,972,972,972,972,0
|
||||
20250508,165900,204195588,972,972,972,972,0
|
||||
20250508,165800,204195588,972,972,972,972,0
|
||||
20250508,165700,204195588,972,972,972,972,0
|
||||
20250508,165600,204195588,972,972,972,972,0
|
||||
20250508,165500,204195588,972,972,972,972,0
|
||||
20250508,165400,204195588,972,972,972,972,3143
|
||||
20250508,165300,204195588,972,972,972,972,0
|
||||
20250508,165200,204195588,972,972,972,972,0
|
||||
20250508,165100,204195588,972,972,972,972,0
|
||||
20250508,165000,204195588,972,972,972,972,0
|
||||
20250508,164900,204195588,972,972,972,972,0
|
||||
20250508,164800,204195588,972,972,972,972,0
|
||||
20250508,164700,204195588,972,972,972,972,0
|
||||
20250508,164600,204195588,972,972,972,972,0
|
||||
20250508,164500,204195588,972,972,972,972,0
|
||||
20250508,164400,204195588,972,972,972,972,0
|
||||
20250508,164300,204195588,972,972,972,972,0
|
||||
20250508,164200,204195588,972,972,972,972,0
|
||||
20250508,164100,204195588,972,972,972,972,0
|
||||
20250508,164000,204195588,972,972,972,972,0
|
||||
20250508,163900,204195588,972,972,972,972,0
|
||||
20250508,163800,204195588,972,972,972,972,0
|
||||
20250508,163700,204195588,972,972,972,972,0
|
||||
20250508,163600,204195588,972,972,972,972,0
|
||||
20250508,163500,204195588,972,972,972,972,0
|
||||
20250508,163400,204195588,972,972,972,972,0
|
||||
20250508,163300,204195588,972,972,972,972,0
|
||||
20250508,163200,204195588,972,972,972,972,0
|
||||
20250508,163100,204195588,972,972,972,972,0
|
||||
20250508,163000,204195588,972,972,972,972,0
|
||||
20250508,162900,204195588,972,972,972,972,0
|
||||
20250508,162800,204195588,972,972,972,972,0
|
||||
20250508,162700,204195588,972,972,972,972,0
|
||||
20250508,162600,204195588,972,972,972,972,0
|
||||
20250508,162500,204195588,972,972,972,972,0
|
||||
20250508,162400,204195588,972,972,972,972,3143
|
||||
20250508,162300,204195588,972,972,972,972,0
|
||||
20250508,162200,204195588,972,972,972,972,0
|
||||
20250508,162100,204195588,972,972,972,972,0
|
||||
20250508,162000,204195588,972,972,972,972,0
|
||||
20250508,161900,204195588,972,972,972,972,0
|
||||
20250508,161800,204195588,972,972,972,972,0
|
||||
20250508,161700,204195588,972,972,972,972,0
|
||||
20250508,161600,204195588,972,972,972,972,0
|
||||
20250508,161500,204195588,972,972,972,972,0
|
||||
20250508,161400,204195588,972,972,972,972,0
|
||||
20250508,161300,204195588,972,972,972,972,0
|
||||
20250508,161200,204195588,972,972,972,972,0
|
||||
20250508,161100,204195588,972,972,972,972,0
|
||||
20250508,161000,204195588,972,972,972,972,0
|
||||
20250508,160900,204195588,972,972,972,972,0
|
||||
20250508,160800,204195588,972,972,972,972,0
|
||||
20250508,160700,204195588,972,972,972,972,0
|
||||
20250508,160600,204195588,972,972,972,972,0
|
||||
20250508,160500,204195588,972,972,972,972,0
|
||||
20250508,160400,204195588,972,972,972,972,0
|
||||
20250508,160300,204195588,972,972,972,972,0
|
||||
20250508,160200,204195588,972,972,972,972,0
|
||||
20250508,160100,204195588,972,972,972,972,0
|
||||
20250508,160000,204195588,972,972,972,972,0
|
||||
20250508,155900,204195588,972,972,972,972,0
|
||||
20250508,155800,204195588,972,972,972,972,0
|
||||
20250508,155700,204195588,972,972,972,972,0
|
||||
20250508,155600,204195588,972,972,972,972,0
|
||||
20250508,155500,204195588,972,972,972,972,0
|
||||
20250508,155400,204195588,972,972,972,972,3143
|
||||
20250508,155300,204195588,972,972,972,972,0
|
||||
20250508,155200,204195588,972,972,972,972,0
|
||||
20250508,155100,204195588,972,972,972,972,0
|
||||
20250508,155000,204195588,972,972,972,972,0
|
||||
20250508,154900,204195588,972,972,972,972,0
|
||||
20250508,154800,204195588,972,972,972,972,0
|
||||
20250508,154700,204195588,972,972,972,972,0
|
||||
20250508,154600,204195588,972,972,972,972,0
|
||||
20250508,154500,204195588,972,972,972,972,0
|
||||
20250508,154400,204195588,972,972,972,972,0
|
||||
20250508,154300,204195588,972,972,972,972,0
|
||||
20250508,154200,204195588,972,972,972,972,0
|
||||
20250508,154100,204195588,972,972,972,972,0
|
||||
20250508,154000,204195588,972,972,972,972,0
|
||||
20250508,153900,204195588,972,972,972,972,0
|
||||
20250508,153800,204195588,972,972,972,972,0
|
||||
20250508,153700,204195588,972,972,972,972,0
|
||||
20250508,153600,204195588,972,972,972,972,0
|
||||
20250508,153500,204195588,972,972,972,972,0
|
||||
20250508,153400,204195588,972,972,972,972,0
|
||||
20250508,153300,204195588,972,972,972,972,0
|
||||
20250508,153200,204195588,972,972,972,972,0
|
||||
20250508,153100,204195588,972,972,972,972,0
|
||||
20250508,153000,204195588,972,972,972,972,3143
|
||||
20250508,152900,201140592,977,977,977,977,0
|
||||
20250508,152800,201140592,977,977,977,977,0
|
||||
20250508,152700,201140592,977,977,977,977,0
|
||||
20250508,152600,201140592,977,977,977,977,0
|
||||
20250508,152500,201140592,977,977,977,977,0
|
||||
20250508,152400,201140592,977,977,977,977,0
|
||||
20250508,152300,201140592,977,977,977,977,0
|
||||
20250508,152200,201140592,977,977,977,977,0
|
||||
20250508,152100,201140592,977,977,977,977,0
|
||||
20250508,152000,201140592,977,977,977,977,0
|
||||
20250508,151900,201140592,977,977,977,977,0
|
||||
20250508,151800,201140592,977,977,977,977,0
|
||||
20250508,151700,201140592,977,977,977,977,1040
|
||||
20250508,151600,200124512,977,977,977,977,0
|
||||
20250508,151500,200124512,977,975,977,972,1885
|
||||
20250508,151400,198289065,977,977,977,977,1
|
||||
20250508,151300,198288088,977,975,977,975,62
|
||||
20250508,151200,198227634,975,975,975,975,500
|
||||
20250508,151100,197740134,978,975,978,975,525
|
||||
20250508,151000,197228184,974,974,974,974,0
|
||||
20250508,150900,197228184,974,974,974,974,0
|
||||
20250508,150800,197228184,974,974,974,974,0
|
||||
20250508,150700,197228184,974,974,974,974,0
|
||||
20250508,150600,197228184,974,974,974,974,1089
|
||||
20250508,150500,196167498,974,974,974,974,2
|
||||
20250508,150400,196165550,973,974,974,973,600
|
||||
20250508,150300,195581236,974,974,974,974,1
|
||||
20250508,150200,195580262,971,973,973,971,2607
|
||||
20250508,150100,193048862,974,975,975,971,3001
|
||||
20250508,150000,190130054,976,976,976,976,0
|
||||
20250508,145900,190130054,976,976,976,976,0
|
||||
20250508,145800,190130054,976,976,976,976,216
|
||||
20250508,145700,189919238,977,977,977,977,0
|
||||
20250508,145600,189919238,977,977,977,977,11
|
||||
20250508,145500,189908491,977,977,977,977,281
|
||||
20250508,145400,189633954,977,977,977,977,66
|
||||
20250508,145300,189569472,978,978,978,978,0
|
||||
20250508,145200,189569472,978,978,978,978,170
|
||||
20250508,145100,189403212,975,975,975,975,33
|
||||
20250508,145000,189371037,975,975,975,975,1
|
||||
20250508,144900,189370062,975,975,975,975,0
|
||||
20250508,144800,189370062,975,975,975,975,900
|
||||
20250508,144700,188492562,975,975,975,975,0
|
||||
20250508,144600,188492562,975,977,977,975,2
|
||||
20250508,144500,188490610,978,974,978,974,456
|
||||
20250508,144400,188044652,978,975,978,975,551
|
||||
20250508,144300,187507424,975,975,975,975,451
|
||||
20250508,144200,187067699,975,975,975,975,49
|
||||
20250508,144100,187019924,975,975,975,975,5100
|
||||
20250508,144000,182047424,974,974,974,974,32
|
||||
20250508,143900,182016256,975,975,975,975,217
|
||||
20250508,143800,181804681,975,974,975,974,4
|
||||
20250508,143700,181800782,975,974,975,974,2
|
||||
20250508,143600,181798833,973,973,973,973,1
|
||||
20250508,143500,181797860,974,974,974,974,1
|
||||
20250508,143400,181796886,973,973,973,973,102
|
||||
20250508,143300,181697640,975,975,975,975,4
|
||||
20250508,143200,181693740,972,972,972,972,110
|
||||
20250508,143100,181586820,974,974,974,974,0
|
||||
20250508,143000,181586820,974,974,974,974,595
|
||||
20250508,142900,181007290,971,972,973,971,1065
|
||||
20250508,142800,179972162,972,972,972,972,1
|
||||
20250508,142700,179971190,972,972,972,972,2000
|
||||
20250508,142600,178027190,975,975,975,975,0
|
||||
20250508,142500,178027190,975,972,975,972,1361
|
||||
20250508,142400,176701370,972,972,972,972,300
|
||||
20250508,142300,176409770,971,972,972,971,5482
|
||||
20250508,142200,171084287,972,974,974,972,10000
|
||||
20250508,142100,161362988,975,975,975,975,200
|
||||
20250508,142000,161167988,974,974,974,974,0
|
||||
20250508,141900,161167988,974,974,974,974,704
|
||||
20250508,141800,160482292,979,979,979,979,0
|
||||
20250508,141700,160482292,979,979,979,979,100
|
||||
20250508,141600,160384392,980,980,980,980,0
|
||||
20250508,141500,160384392,980,980,980,980,0
|
||||
20250508,141400,160384392,980,980,980,980,0
|
||||
20250508,141300,160384392,980,980,980,980,0
|
||||
20250508,141200,160384392,980,980,980,980,0
|
||||
20250508,141100,160384392,980,980,980,980,0
|
||||
20250508,141000,160384392,980,980,980,980,0
|
||||
20250508,140900,160384392,980,980,980,980,0
|
||||
20250508,140800,160384392,980,980,980,980,0
|
||||
20250508,140700,160384392,980,980,980,980,0
|
||||
20250508,140600,160384392,980,980,980,980,0
|
||||
20250508,140500,160384392,980,980,980,980,0
|
||||
20250508,140400,160384392,980,980,980,980,0
|
||||
20250508,140300,160384392,980,980,980,980,0
|
||||
20250508,140200,160384392,980,980,980,980,0
|
||||
20250508,140100,160384392,980,980,980,980,0
|
||||
20250508,140000,160384392,980,977,980,973,2170
|
||||
20250508,135900,158270099,977,977,977,977,1
|
||||
20250508,135800,158269122,972,975,975,972,3330
|
||||
20250508,135700,155027663,974,974,974,974,262
|
||||
20250508,135600,154772475,974,975,975,974,5507
|
||||
20250508,135500,149406635,977,976,977,976,4037
|
||||
20250508,135400,145466506,977,978,978,977,1027
|
||||
20250508,135300,144463117,978,978,978,978,0
|
||||
20250508,135200,144463117,978,978,978,978,0
|
||||
20250508,135100,144463117,978,978,978,978,0
|
||||
20250508,135000,144463117,978,978,978,978,1300
|
||||
20250508,134900,143191717,983,983,983,983,0
|
||||
20250508,134800,143191717,983,983,983,983,0
|
||||
20250508,134700,143191717,983,983,983,983,0
|
||||
20250508,134600,143191717,983,983,983,983,0
|
||||
20250508,134500,143191717,983,983,983,983,0
|
||||
20250508,134400,143191717,983,983,983,983,0
|
||||
20250508,134300,143191717,983,983,983,983,0
|
||||
20250508,134200,143191717,983,983,983,983,0
|
||||
20250508,134100,143191717,983,983,983,983,0
|
||||
20250508,134000,143191717,983,983,983,983,0
|
||||
20250508,133900,143191717,983,983,983,983,0
|
||||
20250508,133800,143191717,983,983,983,983,0
|
||||
20250508,133700,143191717,983,983,983,983,0
|
||||
20250508,133600,143191717,983,983,983,983,0
|
||||
20250508,133500,143191717,983,983,983,983,0
|
||||
20250508,133400,143191717,983,983,983,983,0
|
||||
20250508,133300,143191717,983,983,983,983,0
|
||||
20250508,133200,143191717,983,983,983,983,2
|
||||
20250508,133100,143189751,982,979,982,979,299
|
||||
20250508,133000,142896844,979,979,979,978,3811
|
||||
20250508,132900,139168181,983,980,983,980,401
|
||||
20250508,132800,138775198,983,983,983,983,0
|
||||
20250508,132700,138775198,983,983,983,983,0
|
||||
20250508,132600,138775198,983,983,983,983,65
|
||||
20250508,132500,138711303,983,983,983,983,0
|
||||
20250508,132400,138711303,983,983,983,983,1
|
||||
20250508,132300,138710320,979,979,979,979,0
|
||||
20250508,132200,138710320,979,979,979,979,0
|
||||
20250508,132100,138710320,979,979,979,979,200
|
||||
20250508,132000,138514520,979,979,979,979,0
|
||||
20250508,131900,138514520,979,979,979,979,0
|
||||
20250508,131800,138514520,979,979,979,979,0
|
||||
20250508,131700,138514520,979,979,979,979,0
|
||||
20250508,131600,138514520,979,979,979,979,0
|
||||
20250508,131500,138514520,979,979,979,979,0
|
||||
20250508,131400,138514520,979,979,979,979,0
|
||||
20250508,131300,138514520,979,979,979,979,0
|
||||
20250508,131200,138514520,979,979,979,979,147
|
||||
20250508,131100,138370607,979,979,979,979,0
|
||||
20250508,131000,138370607,979,978,979,978,206
|
||||
20250508,130900,138168983,978,978,978,978,0
|
||||
20250508,130800,138168983,978,978,978,978,0
|
||||
20250508,130700,138168983,978,978,978,978,0
|
||||
20250508,130600,138168983,978,978,978,978,0
|
||||
20250508,130500,138168983,978,978,978,978,0
|
||||
20250508,130400,138168983,978,978,978,978,0
|
||||
20250508,130300,138168983,978,978,978,978,0
|
||||
20250508,130200,138168983,978,978,978,978,0
|
||||
20250508,130100,138168983,978,978,978,978,0
|
||||
20250508,130000,138168983,978,978,978,978,0
|
||||
20250508,125900,138168983,978,978,978,978,0
|
||||
20250508,125800,138168983,978,982,982,978,1071
|
||||
20250508,125700,137121261,982,982,982,982,1
|
||||
20250508,125600,137120279,978,978,978,978,9
|
||||
20250508,125500,137111477,978,981,982,977,4917
|
||||
20250508,125400,132301585,981,981,981,981,792
|
||||
20250508,125300,131524633,982,982,982,982,0
|
||||
20250508,125200,131524633,982,982,982,982,0
|
||||
20250508,125100,131524633,982,982,982,982,0
|
||||
20250508,125000,131524633,982,982,982,982,0
|
||||
20250508,124900,131524633,982,982,982,982,1
|
||||
20250508,124800,131523651,982,982,982,982,19
|
||||
20250508,124700,131504993,983,983,983,983,0
|
||||
20250508,124600,131504993,983,983,983,983,1
|
||||
20250508,124500,131504010,981,983,983,981,496
|
||||
20250508,124400,131017410,982,982,982,982,10
|
||||
20250508,124300,131007590,987,987,987,987,0
|
||||
20250508,124200,131007590,987,987,987,987,0
|
||||
20250508,124100,131007590,987,987,987,987,0
|
||||
20250508,124000,131007590,987,987,987,987,102
|
||||
20250508,123900,130906916,987,987,987,987,0
|
||||
20250508,123800,130906916,987,987,987,987,0
|
||||
20250508,123700,130906916,987,987,987,987,7
|
||||
20250508,123600,130900007,987,987,987,987,687
|
||||
20250508,123500,130221938,987,987,987,987,10
|
||||
20250508,123400,130212068,987,983,987,979,5248
|
||||
20250508,123300,125070270,986,986,986,986,300
|
||||
20250508,123200,124774470,986,988,988,986,11
|
||||
20250508,123100,124763617,982,982,982,982,0
|
||||
20250508,123000,124763617,982,982,982,982,0
|
||||
20250508,122900,124763617,982,982,982,982,0
|
||||
20250508,122800,124763617,982,982,982,982,100
|
||||
20250508,122700,124665417,984,984,984,984,0
|
||||
20250508,122600,124665417,984,984,984,984,0
|
||||
20250508,122500,124665417,984,984,984,984,0
|
||||
20250508,122400,124665417,984,984,984,984,0
|
||||
20250508,122300,124665417,984,984,984,984,0
|
||||
20250508,122200,124665417,984,984,984,984,1628
|
||||
20250508,122100,123063465,984,984,984,984,0
|
||||
20250508,122000,123063465,984,984,984,984,0
|
||||
20250508,121900,123063465,984,984,984,984,0
|
||||
20250508,121800,123063465,984,984,984,984,0
|
||||
20250508,121700,123063465,984,983,984,983,196
|
||||
20250508,121600,122870643,982,982,982,982,378
|
||||
20250508,121500,122499447,983,983,983,983,622
|
||||
20250508,121400,121888021,983,983,983,983,351
|
||||
20250508,121300,121542988,983,983,983,983,123
|
||||
20250508,121200,121422079,983,983,983,983,0
|
||||
20250508,121100,121422079,983,983,983,983,128
|
||||
20250508,121000,121296255,982,984,984,982,7692
|
||||
20250508,120900,113735660,986,986,986,986,1505
|
||||
20250508,120800,112251730,991,991,991,988,377
|
||||
20250508,120700,111878189,988,987,991,987,2640
|
||||
20250508,120600,109264856,986,986,986,986,610
|
||||
20250508,120500,108663396,986,986,986,986,0
|
||||
20250508,120400,108663396,986,986,986,986,235
|
||||
20250508,120300,108431686,983,983,983,983,0
|
||||
20250508,120200,108431686,983,983,983,983,0
|
||||
20250508,120100,108431686,983,983,983,983,0
|
||||
20250508,120000,108431686,983,983,983,983,268
|
||||
20250508,115900,108168242,988,988,988,988,0
|
||||
20250508,115800,108168242,988,988,988,988,0
|
||||
20250508,115700,108168242,988,988,988,988,0
|
||||
20250508,115600,108168242,988,988,988,988,0
|
||||
20250508,115500,108168242,988,988,988,988,0
|
||||
20250508,115400,108168242,988,988,988,988,0
|
||||
20250508,115300,108168242,988,988,988,988,0
|
||||
20250508,115200,108168242,988,988,988,988,0
|
||||
20250508,115100,108168242,988,988,988,988,0
|
||||
20250508,115000,108168242,988,988,988,988,0
|
||||
20250508,114900,108168242,988,988,988,988,0
|
||||
20250508,114800,108168242,988,988,988,988,2
|
||||
20250508,114700,108166266,983,983,983,983,0
|
||||
20250508,114600,108166266,983,984,984,983,1011
|
||||
20250508,114500,107171453,984,984,984,984,0
|
||||
20250508,114400,107171453,984,984,984,984,32
|
||||
20250508,114300,107139965,982,982,982,982,0
|
||||
20250508,114200,107139965,982,980,982,980,568
|
||||
20250508,114100,106583103,980,980,980,980,0
|
||||
20250508,114000,106583103,980,980,980,980,1323
|
||||
20250508,113900,105286563,982,982,982,982,11
|
||||
20250508,113800,105275761,982,982,982,982,0
|
||||
20250508,113700,105275761,982,981,982,981,93
|
||||
20250508,113600,105184508,981,981,981,981,0
|
||||
20250508,113500,105184508,981,981,981,980,3088
|
||||
20250508,113400,102157704,984,984,984,984,0
|
||||
20250508,113300,102157704,984,984,984,984,0
|
||||
20250508,113200,102157704,984,984,984,984,0
|
||||
20250508,113100,102157704,984,984,984,984,1
|
||||
20250508,113000,102156720,984,984,984,984,156
|
||||
20250508,112900,102003216,981,981,981,981,0
|
||||
20250508,112800,102003216,981,982,982,981,365
|
||||
20250508,112700,101645143,982,982,982,982,0
|
||||
20250508,112600,101645143,982,982,982,982,0
|
||||
20250508,112500,101645143,982,983,983,982,3
|
||||
20250508,112400,101642196,981,981,981,981,0
|
||||
20250508,112300,101642196,981,983,983,981,466
|
||||
20250508,112200,101185037,983,983,983,983,0
|
||||
20250508,112100,101185037,983,984,984,983,202
|
||||
20250508,112000,100986271,983,985,985,983,4757
|
||||
20250508,111900,96307282,992,992,992,992,48
|
||||
20250508,111800,96259666,992,992,992,992,0
|
||||
20250508,111700,96259666,992,992,992,992,0
|
||||
20250508,111600,96259666,992,992,992,992,0
|
||||
20250508,111500,96259666,992,992,992,992,0
|
||||
20250508,111400,96259666,992,992,992,992,0
|
||||
20250508,111300,96259666,992,987,992,987,5
|
||||
20250508,111200,96254723,986,989,990,986,116
|
||||
20250508,111100,96140334,991,991,991,991,0
|
||||
20250508,111000,96140334,991,990,991,990,2
|
||||
20250508,110900,96138353,988,988,988,988,0
|
||||
20250508,110800,96138353,988,988,988,988,1
|
||||
20250508,110700,96137365,992,992,992,992,2
|
||||
20250508,110600,96135381,988,988,988,988,1
|
||||
20250508,110500,96134393,988,987,988,987,177
|
||||
20250508,110400,95959533,988,988,988,988,0
|
||||
20250508,110300,95959533,988,988,988,988,0
|
||||
20250508,110200,95959533,988,988,988,988,2
|
||||
20250508,110100,95957557,988,988,988,988,0
|
||||
20250508,110000,95957557,988,988,988,988,0
|
||||
20250508,105900,95957557,988,988,988,988,259
|
||||
20250508,105800,95701665,987,987,987,987,0
|
||||
20250508,105700,95701665,987,987,987,987,0
|
||||
20250508,105600,95701665,987,988,988,987,1227
|
||||
20250508,105500,94490453,993,993,993,993,0
|
||||
20250508,105400,94490453,993,993,993,993,0
|
||||
20250508,105300,94490453,993,993,993,993,0
|
||||
20250508,105200,94490453,993,993,993,993,257
|
||||
20250508,105100,94235252,993,993,993,993,0
|
||||
20250508,105000,94235252,993,993,993,993,100
|
||||
20250508,104900,94135952,993,993,993,993,0
|
||||
20250508,104800,94135952,993,993,993,993,0
|
||||
20250508,104700,94135952,993,993,993,993,197
|
||||
20250508,104600,93940331,993,993,993,993,0
|
||||
20250508,104500,93940331,993,993,993,993,0
|
||||
20250508,104400,93940331,993,993,993,993,939
|
||||
20250508,104300,93007904,993,993,993,993,1
|
||||
20250508,104200,93006911,993,993,993,993,0
|
||||
20250508,104100,93006911,993,993,993,993,100
|
||||
20250508,104000,92907611,993,993,993,993,0
|
||||
20250508,103900,92907611,993,993,993,993,0
|
||||
20250508,103800,92907611,993,993,993,993,0
|
||||
20250508,103700,92907611,993,993,993,993,50
|
||||
20250508,103600,92857961,994,992,994,992,245
|
||||
20250508,103500,92614535,994,994,994,994,1
|
||||
20250508,103400,92613541,987,987,987,987,0
|
||||
20250508,103300,92613541,987,988,988,987,12
|
||||
20250508,103200,92601695,986,994,994,986,138
|
||||
20250508,103100,92465227,994,994,994,994,25
|
||||
20250508,103000,92440377,996,996,996,996,0
|
||||
20250508,102900,92440377,996,995,996,995,7
|
||||
20250508,102800,92433411,995,989,995,983,2183
|
||||
20250508,102700,90281089,990,990,990,989,379
|
||||
20250508,102600,89905888,997,997,997,997,11
|
||||
20250508,102500,89894921,997,992,997,990,2206
|
||||
20250508,102400,87710062,991,991,991,991,0
|
||||
20250508,102300,87710062,991,998,998,991,501
|
||||
20250508,102200,87213550,998,992,998,992,1001
|
||||
20250508,102100,86220552,1000,1000,1000,1000,0
|
||||
20250508,102000,86220552,1000,1000,1000,1000,0
|
||||
20250508,101900,86220552,1000,1000,1000,1000,10
|
||||
20250508,101800,86210552,1000,1000,1000,1000,0
|
||||
20250508,101700,86210552,1000,1000,1000,1000,1
|
||||
20250508,101600,86209552,1000,996,1000,991,13336
|
||||
20250508,101500,72984362,1002,1002,1002,1002,1
|
||||
20250508,101400,72983360,998,1002,1004,998,1298
|
||||
20250508,101300,71683183,1003,997,1003,997,702
|
||||
20250508,101200,70983077,997,1005,1005,997,1740
|
||||
20250508,101100,69246881,1005,996,1005,996,3215
|
||||
20250508,101000,66020444,999,983,1009,983,22604
|
||||
20250508,100900,43625459,983,983,983,983,0
|
||||
20250508,100800,43625459,983,982,983,982,1000
|
||||
20250508,100700,42642759,983,983,983,983,0
|
||||
20250508,100600,42642759,983,983,983,983,5000
|
||||
20250508,100500,37727759,983,983,983,983,20
|
||||
20250508,100400,37708099,983,982,983,982,2
|
||||
20250508,100300,37706134,983,983,983,983,3
|
||||
20250508,100200,37703185,984,982,984,982,10
|
||||
20250508,100100,37693355,984,984,984,984,0
|
||||
20250508,100000,37693355,984,984,984,984,0
|
||||
20250508,095900,37693355,984,984,984,984,0
|
||||
20250508,095800,37693355,984,981,984,980,1001
|
||||
20250508,095700,36712068,985,985,985,985,0
|
||||
20250508,095600,36712068,985,985,985,985,0
|
||||
20250508,095500,36712068,985,985,985,985,0
|
||||
20250508,095400,36712068,985,985,985,985,0
|
||||
20250508,095300,36712068,985,981,985,981,12
|
||||
20250508,095200,36700292,985,985,985,985,0
|
||||
20250508,095100,36700292,985,985,985,985,0
|
||||
20250508,095000,36700292,985,985,985,985,200
|
||||
20250508,094900,36503292,985,982,985,982,4801
|
||||
20250508,094800,31788707,985,983,985,982,274
|
||||
20250508,094700,31519633,985,985,985,985,0
|
||||
20250508,094600,31519633,985,985,985,985,1
|
||||
20250508,094500,31518648,982,985,985,982,53
|
||||
20250508,094400,31466567,985,985,985,985,47
|
||||
20250508,094300,31420272,985,985,985,985,482
|
||||
20250508,094200,30945502,985,985,985,985,0
|
||||
20250508,094100,30945502,985,985,985,985,9
|
||||
20250508,094000,30936637,985,985,985,985,1
|
||||
20250508,093900,30935652,983,982,983,982,11
|
||||
20250508,093800,30924847,985,985,985,985,2
|
||||
20250508,093700,30922877,983,985,985,983,29
|
||||
20250508,093600,30894318,985,985,985,985,1
|
||||
20250508,093500,30893333,983,983,983,983,565
|
||||
20250508,093400,30337938,985,985,985,985,1
|
||||
20250508,093300,30336953,985,984,985,984,3
|
||||
20250508,093200,30334000,985,985,985,985,32
|
||||
20250508,093100,30302480,985,985,985,985,0
|
||||
20250508,093000,30302480,985,985,985,983,370
|
||||
20250508,092900,29938364,985,985,985,985,0
|
||||
20250508,092800,29938364,985,985,985,985,199
|
||||
20250508,092700,29742349,985,985,985,985,0
|
||||
20250508,092600,29742349,985,985,985,985,100
|
||||
20250508,092500,29643849,985,985,985,985,20
|
||||
20250508,092400,29624149,985,985,985,985,210
|
||||
20250508,092300,29417299,985,985,985,985,0
|
||||
20250508,092200,29417299,985,985,985,985,10
|
||||
20250508,092100,29407449,984,983,984,983,2624
|
||||
20250508,092000,26826557,982,982,982,982,40
|
||||
20250508,091900,26787277,982,982,982,982,2070
|
||||
20250508,091800,24754537,982,980,982,980,378
|
||||
20250508,091700,24383943,981,981,981,981,12
|
||||
20250508,091600,24372171,981,981,981,981,93
|
||||
20250508,091500,24280938,981,981,981,981,3500
|
||||
20250508,091400,20847438,981,981,981,981,1
|
||||
20250508,091300,20846457,972,975,975,972,1142
|
||||
20250508,091200,19735342,977,981,981,977,105
|
||||
20250508,091100,19632737,981,981,982,981,229
|
||||
20250508,091000,19407929,981,981,981,981,66
|
||||
20250508,090900,19343183,981,981,981,981,0
|
||||
20250508,090800,19343183,981,979,981,970,5134
|
||||
20250508,090700,14347546,982,982,982,982,12
|
||||
20250508,090600,14335762,978,979,979,978,1210
|
||||
20250508,090500,13152310,986,986,986,986,1
|
||||
20250508,090400,13151324,981,981,981,981,100
|
||||
20250508,090300,13053224,988,987,988,987,2
|
||||
20250508,090200,13051249,981,978,981,978,6382
|
||||
20250508,090100,6801365,981,981,981,981,1000
|
||||
20250508,090000,5820365,985,985,985,985,5909
|
||||
|
Reference in New Issue
Block a user