Update 2025-05-08 2733 candle_min
This commit is contained in:
626
056730/min/candle-20250508.csv
Normal file
626
056730/min/candle-20250508.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192400,84405677,763,763,763,763,2915
|
||||
20250508,192300,84405677,763,763,763,763,0
|
||||
20250508,192200,84405677,763,763,763,763,0
|
||||
20250508,192100,84405677,763,763,763,763,0
|
||||
20250508,192000,84405677,763,763,763,763,0
|
||||
20250508,191900,84405677,763,763,763,763,0
|
||||
20250508,191800,84405677,763,763,763,763,0
|
||||
20250508,191700,84405677,763,763,763,763,0
|
||||
20250508,191600,84405677,763,763,763,763,0
|
||||
20250508,191500,84405677,763,763,763,763,0
|
||||
20250508,191400,84405677,763,763,763,763,0
|
||||
20250508,191300,84405677,763,763,763,763,0
|
||||
20250508,191200,84405677,763,763,763,763,0
|
||||
20250508,191100,84405677,763,763,763,763,0
|
||||
20250508,191000,84405677,763,763,763,763,0
|
||||
20250508,190900,84405677,763,763,763,763,0
|
||||
20250508,190800,84405677,763,763,763,763,0
|
||||
20250508,190700,84405677,763,763,763,763,0
|
||||
20250508,190600,84405677,763,763,763,763,0
|
||||
20250508,190500,84405677,763,763,763,763,0
|
||||
20250508,190400,84405677,763,763,763,763,0
|
||||
20250508,190300,84405677,763,763,763,763,0
|
||||
20250508,190200,84405677,763,763,763,763,0
|
||||
20250508,190100,84405677,763,763,763,763,0
|
||||
20250508,190000,84405677,763,763,763,763,0
|
||||
20250508,185900,84405677,763,763,763,763,0
|
||||
20250508,185800,84405677,763,763,763,763,0
|
||||
20250508,185700,84405677,763,763,763,763,0
|
||||
20250508,185600,84405677,763,763,763,763,0
|
||||
20250508,185500,84405677,763,763,763,763,0
|
||||
20250508,185400,84405677,763,763,763,763,2915
|
||||
20250508,185300,84405677,763,763,763,763,0
|
||||
20250508,185200,84405677,763,763,763,763,0
|
||||
20250508,185100,84405677,763,763,763,763,0
|
||||
20250508,185000,84405677,763,763,763,763,0
|
||||
20250508,184900,84405677,763,763,763,763,0
|
||||
20250508,184800,84405677,763,763,763,763,0
|
||||
20250508,184700,84405677,763,763,763,763,0
|
||||
20250508,184600,84405677,763,763,763,763,0
|
||||
20250508,184500,84405677,763,763,763,763,0
|
||||
20250508,184400,84405677,763,763,763,763,0
|
||||
20250508,184300,84405677,763,763,763,763,0
|
||||
20250508,184200,84405677,763,763,763,763,0
|
||||
20250508,184100,84405677,763,763,763,763,0
|
||||
20250508,184000,84405677,763,763,763,763,0
|
||||
20250508,183900,84405677,763,763,763,763,0
|
||||
20250508,183800,84405677,763,763,763,763,0
|
||||
20250508,183700,84405677,763,763,763,763,0
|
||||
20250508,183600,84405677,763,763,763,763,0
|
||||
20250508,183500,84405677,763,763,763,763,0
|
||||
20250508,183400,84405677,763,763,763,763,0
|
||||
20250508,183300,84405677,763,763,763,763,0
|
||||
20250508,183200,84405677,763,763,763,763,0
|
||||
20250508,183100,84405677,763,763,763,763,0
|
||||
20250508,183000,84405677,763,763,763,763,0
|
||||
20250508,182900,84405677,763,763,763,763,0
|
||||
20250508,182800,84405677,763,763,763,763,0
|
||||
20250508,182700,84405677,763,763,763,763,0
|
||||
20250508,182600,84405677,763,763,763,763,0
|
||||
20250508,182500,84405677,763,763,763,763,0
|
||||
20250508,182400,84405677,763,763,763,763,2915
|
||||
20250508,182300,84405677,763,763,763,763,0
|
||||
20250508,182200,84405677,763,763,763,763,0
|
||||
20250508,182100,84405677,763,763,763,763,0
|
||||
20250508,182000,84405677,763,763,763,763,0
|
||||
20250508,181900,84405677,763,763,763,763,0
|
||||
20250508,181800,84405677,763,763,763,763,0
|
||||
20250508,181700,84405677,763,763,763,763,0
|
||||
20250508,181600,84405677,763,763,763,763,0
|
||||
20250508,181500,84405677,763,763,763,763,0
|
||||
20250508,181400,84405677,763,763,763,763,0
|
||||
20250508,181300,84405677,763,763,763,763,0
|
||||
20250508,181200,84405677,763,763,763,763,0
|
||||
20250508,181100,84405677,763,763,763,763,0
|
||||
20250508,181000,84405677,763,763,763,763,0
|
||||
20250508,180900,84405677,763,763,763,763,0
|
||||
20250508,180800,84405677,763,763,763,763,0
|
||||
20250508,180700,84405677,763,763,763,763,0
|
||||
20250508,180600,84405677,763,763,763,763,0
|
||||
20250508,180500,84405677,763,763,763,763,0
|
||||
20250508,180400,84405677,763,763,763,763,0
|
||||
20250508,180300,84405677,763,763,763,763,0
|
||||
20250508,180200,84405677,763,763,763,763,0
|
||||
20250508,180100,84405677,763,763,763,763,0
|
||||
20250508,180000,84405677,763,763,763,763,0
|
||||
20250508,175900,84405677,763,763,763,763,0
|
||||
20250508,175800,84405677,763,763,763,763,0
|
||||
20250508,175700,84405677,763,763,763,763,0
|
||||
20250508,175600,84405677,763,763,763,763,0
|
||||
20250508,175500,84405677,763,763,763,763,0
|
||||
20250508,175400,84405677,763,763,763,763,2915
|
||||
20250508,175300,84405677,763,763,763,763,0
|
||||
20250508,175200,84405677,763,763,763,763,0
|
||||
20250508,175100,84405677,763,763,763,763,0
|
||||
20250508,175000,84405677,763,763,763,763,0
|
||||
20250508,174900,84405677,763,763,763,763,0
|
||||
20250508,174800,84405677,763,763,763,763,0
|
||||
20250508,174700,84405677,763,763,763,763,0
|
||||
20250508,174600,84405677,763,763,763,763,0
|
||||
20250508,174500,84405677,763,763,763,763,0
|
||||
20250508,174400,84405677,763,763,763,763,0
|
||||
20250508,174300,84405677,763,763,763,763,0
|
||||
20250508,174200,84405677,763,763,763,763,0
|
||||
20250508,174100,84405677,763,763,763,763,0
|
||||
20250508,174000,84405677,763,763,763,763,0
|
||||
20250508,173900,84405677,763,763,763,763,0
|
||||
20250508,173800,84405677,763,763,763,763,0
|
||||
20250508,173700,84405677,763,763,763,763,0
|
||||
20250508,173600,84405677,763,763,763,763,0
|
||||
20250508,173500,84405677,763,763,763,763,0
|
||||
20250508,173400,84405677,763,763,763,763,0
|
||||
20250508,173300,84405677,763,763,763,763,0
|
||||
20250508,173200,84405677,763,763,763,763,0
|
||||
20250508,173100,84405677,763,763,763,763,0
|
||||
20250508,173000,84405677,763,763,763,763,0
|
||||
20250508,172900,84405677,763,763,763,763,0
|
||||
20250508,172800,84405677,763,763,763,763,0
|
||||
20250508,172700,84405677,763,763,763,763,0
|
||||
20250508,172600,84405677,763,763,763,763,0
|
||||
20250508,172500,84405677,763,763,763,763,0
|
||||
20250508,172400,84405677,763,763,763,763,2915
|
||||
20250508,172300,84405677,763,763,763,763,0
|
||||
20250508,172200,84405677,763,763,763,763,0
|
||||
20250508,172100,84405677,763,763,763,763,0
|
||||
20250508,172000,84405677,763,763,763,763,0
|
||||
20250508,171900,84405677,763,763,763,763,0
|
||||
20250508,171800,84405677,763,763,763,763,0
|
||||
20250508,171700,84405677,763,763,763,763,0
|
||||
20250508,171600,84405677,763,763,763,763,0
|
||||
20250508,171500,84405677,763,763,763,763,0
|
||||
20250508,171400,84405677,763,763,763,763,0
|
||||
20250508,171300,84405677,763,763,763,763,0
|
||||
20250508,171200,84405677,763,763,763,763,0
|
||||
20250508,171100,84405677,763,763,763,763,0
|
||||
20250508,171000,84405677,763,763,763,763,0
|
||||
20250508,170900,84405677,763,763,763,763,0
|
||||
20250508,170800,84405677,763,763,763,763,0
|
||||
20250508,170700,84405677,763,763,763,763,0
|
||||
20250508,170600,84405677,763,763,763,763,0
|
||||
20250508,170500,84405677,763,763,763,763,0
|
||||
20250508,170400,84405677,763,763,763,763,0
|
||||
20250508,170300,84405677,763,763,763,763,0
|
||||
20250508,170200,84405677,763,763,763,763,0
|
||||
20250508,170100,84405677,763,763,763,763,0
|
||||
20250508,170000,84405677,763,763,763,763,0
|
||||
20250508,165900,84405677,763,763,763,763,0
|
||||
20250508,165800,84405677,763,763,763,763,0
|
||||
20250508,165700,84405677,763,763,763,763,0
|
||||
20250508,165600,84405677,763,763,763,763,0
|
||||
20250508,165500,84405677,763,763,763,763,0
|
||||
20250508,165400,84405677,763,763,763,763,2915
|
||||
20250508,165300,84405677,763,763,763,763,0
|
||||
20250508,165200,84405677,763,763,763,763,0
|
||||
20250508,165100,84405677,763,763,763,763,0
|
||||
20250508,165000,84405677,763,763,763,763,0
|
||||
20250508,164900,84405677,763,763,763,763,0
|
||||
20250508,164800,84405677,763,763,763,763,0
|
||||
20250508,164700,84405677,763,763,763,763,0
|
||||
20250508,164600,84405677,763,763,763,763,0
|
||||
20250508,164500,84405677,763,763,763,763,0
|
||||
20250508,164400,84405677,763,763,763,763,0
|
||||
20250508,164300,84405677,763,763,763,763,0
|
||||
20250508,164200,84405677,763,763,763,763,0
|
||||
20250508,164100,84405677,763,763,763,763,0
|
||||
20250508,164000,84405677,763,763,763,763,0
|
||||
20250508,163900,84405677,763,763,763,763,0
|
||||
20250508,163800,84405677,763,763,763,763,0
|
||||
20250508,163700,84405677,763,763,763,763,0
|
||||
20250508,163600,84405677,763,763,763,763,0
|
||||
20250508,163500,84405677,763,763,763,763,0
|
||||
20250508,163400,84405677,763,763,763,763,0
|
||||
20250508,163300,84405677,763,763,763,763,0
|
||||
20250508,163200,84405677,763,763,763,763,0
|
||||
20250508,163100,84405677,763,763,763,763,0
|
||||
20250508,163000,84405677,763,763,763,763,0
|
||||
20250508,162900,84405677,763,763,763,763,0
|
||||
20250508,162800,84405677,763,763,763,763,0
|
||||
20250508,162700,84405677,763,763,763,763,0
|
||||
20250508,162600,84405677,763,763,763,763,0
|
||||
20250508,162500,84405677,763,763,763,763,0
|
||||
20250508,162400,84405677,763,763,763,763,2915
|
||||
20250508,162300,84405677,763,763,763,763,0
|
||||
20250508,162200,84405677,763,763,763,763,0
|
||||
20250508,162100,84405677,763,763,763,763,0
|
||||
20250508,162000,84405677,763,763,763,763,0
|
||||
20250508,161900,84405677,763,763,763,763,0
|
||||
20250508,161800,84405677,763,763,763,763,0
|
||||
20250508,161700,84405677,763,763,763,763,0
|
||||
20250508,161600,84405677,763,763,763,763,0
|
||||
20250508,161500,84405677,763,763,763,763,0
|
||||
20250508,161400,84405677,763,763,763,763,0
|
||||
20250508,161300,84405677,763,763,763,763,0
|
||||
20250508,161200,84405677,763,763,763,763,0
|
||||
20250508,161100,84405677,763,763,763,763,0
|
||||
20250508,161000,84405677,763,763,763,763,0
|
||||
20250508,160900,84405677,763,763,763,763,0
|
||||
20250508,160800,84405677,763,763,763,763,0
|
||||
20250508,160700,84405677,763,763,763,763,0
|
||||
20250508,160600,84405677,763,763,763,763,0
|
||||
20250508,160500,84405677,763,763,763,763,0
|
||||
20250508,160400,84405677,763,763,763,763,0
|
||||
20250508,160300,84405677,763,763,763,763,0
|
||||
20250508,160200,84405677,763,763,763,763,0
|
||||
20250508,160100,84405677,763,763,763,763,0
|
||||
20250508,160000,84405677,763,763,763,763,0
|
||||
20250508,155900,84405677,763,763,763,763,0
|
||||
20250508,155800,84405677,763,763,763,763,0
|
||||
20250508,155700,84405677,763,763,763,763,0
|
||||
20250508,155600,84405677,763,763,763,763,0
|
||||
20250508,155500,84405677,763,763,763,763,0
|
||||
20250508,155400,84405677,763,763,763,763,2915
|
||||
20250508,155300,84405677,763,763,763,763,0
|
||||
20250508,155200,84405677,763,763,763,763,0
|
||||
20250508,155100,84405677,763,763,763,763,0
|
||||
20250508,155000,84405677,763,763,763,763,0
|
||||
20250508,154900,84405677,763,763,763,763,0
|
||||
20250508,154800,84405677,763,763,763,763,0
|
||||
20250508,154700,84405677,763,763,763,763,0
|
||||
20250508,154600,84405677,763,763,763,763,0
|
||||
20250508,154500,84405677,763,763,763,763,0
|
||||
20250508,154400,84405677,763,763,763,763,0
|
||||
20250508,154300,84405677,763,763,763,763,0
|
||||
20250508,154200,84405677,763,763,763,763,0
|
||||
20250508,154100,84405677,763,763,763,763,0
|
||||
20250508,154000,84405677,763,763,763,763,0
|
||||
20250508,153900,84405677,763,763,763,763,0
|
||||
20250508,153800,84405677,763,763,763,763,0
|
||||
20250508,153700,84405677,763,763,763,763,0
|
||||
20250508,153600,84405677,763,763,763,763,0
|
||||
20250508,153500,84405677,763,763,763,763,0
|
||||
20250508,153400,84405677,763,763,763,763,0
|
||||
20250508,153300,84405677,763,763,763,763,0
|
||||
20250508,153200,84405677,763,763,763,763,0
|
||||
20250508,153100,84405677,763,763,763,763,0
|
||||
20250508,153000,84405677,763,763,763,763,2915
|
||||
20250508,152900,82181532,763,763,763,763,0
|
||||
20250508,152800,82181532,763,763,763,763,0
|
||||
20250508,152700,82181532,763,763,763,763,0
|
||||
20250508,152600,82181532,763,763,763,763,0
|
||||
20250508,152500,82181532,763,763,763,763,0
|
||||
20250508,152400,82181532,763,763,763,763,0
|
||||
20250508,152300,82181532,763,763,763,763,0
|
||||
20250508,152200,82181532,763,763,763,763,0
|
||||
20250508,152100,82181532,763,763,763,763,0
|
||||
20250508,152000,82181532,763,763,763,763,0
|
||||
20250508,151900,82181532,763,762,763,762,690
|
||||
20250508,151800,81655478,762,762,762,762,0
|
||||
20250508,151700,81655478,762,762,762,762,0
|
||||
20250508,151600,81655478,762,760,762,760,63
|
||||
20250508,151500,81607596,760,760,760,760,1438
|
||||
20250508,151400,80514716,759,759,759,759,0
|
||||
20250508,151300,80514716,759,759,759,759,0
|
||||
20250508,151200,80514716,759,759,759,759,33
|
||||
20250508,151100,80489669,759,757,759,757,131
|
||||
20250508,151000,80390424,757,757,757,757,0
|
||||
20250508,150900,80390424,757,755,757,755,2
|
||||
20250508,150800,80388912,752,752,752,752,1444
|
||||
20250508,150700,79303024,750,750,750,750,0
|
||||
20250508,150600,79303024,750,753,753,750,2183
|
||||
20250508,150500,77664201,753,753,753,753,0
|
||||
20250508,150400,77664201,753,753,753,753,0
|
||||
20250508,150300,77664201,753,753,753,753,0
|
||||
20250508,150200,77664201,753,753,753,753,0
|
||||
20250508,150100,77664201,753,753,753,753,0
|
||||
20250508,150000,77664201,753,753,753,753,0
|
||||
20250508,145900,77664201,753,753,753,753,0
|
||||
20250508,145800,77664201,753,753,753,753,0
|
||||
20250508,145700,77664201,753,753,753,753,0
|
||||
20250508,145600,77664201,753,757,757,753,1568
|
||||
20250508,145500,76483037,756,756,756,756,0
|
||||
20250508,145400,76483037,756,756,756,756,0
|
||||
20250508,145300,76483037,756,756,756,756,0
|
||||
20250508,145200,76483037,756,756,756,756,0
|
||||
20250508,145100,76483037,756,756,756,756,0
|
||||
20250508,145000,76483037,756,756,756,756,0
|
||||
20250508,144900,76483037,756,756,756,756,0
|
||||
20250508,144800,76483037,756,756,756,756,0
|
||||
20250508,144700,76483037,756,756,756,756,0
|
||||
20250508,144600,76483037,756,757,757,754,2802
|
||||
20250508,144500,74368119,762,762,762,762,0
|
||||
20250508,144400,74368119,762,762,762,762,0
|
||||
20250508,144300,74368119,762,762,762,762,0
|
||||
20250508,144200,74368119,762,762,762,762,0
|
||||
20250508,144100,74368119,762,762,762,762,0
|
||||
20250508,144000,74368119,762,762,762,762,0
|
||||
20250508,143900,74368119,762,762,762,762,300
|
||||
20250508,143800,74139519,762,762,762,762,0
|
||||
20250508,143700,74139519,762,763,763,762,401
|
||||
20250508,143600,73833557,762,761,762,761,135
|
||||
20250508,143500,73730787,756,756,756,756,1305
|
||||
20250508,143400,72744207,756,756,756,756,0
|
||||
20250508,143300,72744207,756,756,756,756,10
|
||||
20250508,143200,72736647,756,756,756,756,0
|
||||
20250508,143100,72736647,756,756,756,756,0
|
||||
20250508,143000,72736647,756,756,756,756,330
|
||||
20250508,142900,72487167,756,756,756,756,0
|
||||
20250508,142800,72487167,756,756,756,756,0
|
||||
20250508,142700,72487167,756,756,756,756,0
|
||||
20250508,142600,72487167,756,756,756,756,0
|
||||
20250508,142500,72487167,756,756,756,756,0
|
||||
20250508,142400,72487167,756,756,756,756,0
|
||||
20250508,142300,72487167,756,756,756,756,0
|
||||
20250508,142200,72487167,756,756,756,756,0
|
||||
20250508,142100,72487167,756,756,756,756,0
|
||||
20250508,142000,72487167,756,756,756,756,1
|
||||
20250508,141900,72486411,756,756,756,756,4
|
||||
20250508,141800,72483387,762,762,762,762,0
|
||||
20250508,141700,72483387,762,762,762,762,0
|
||||
20250508,141600,72483387,762,762,762,762,0
|
||||
20250508,141500,72483387,762,762,762,762,0
|
||||
20250508,141400,72483387,762,762,762,762,0
|
||||
20250508,141300,72483387,762,762,762,762,0
|
||||
20250508,141200,72483387,762,762,762,762,0
|
||||
20250508,141100,72483387,762,762,762,762,0
|
||||
20250508,141000,72483387,762,762,762,762,0
|
||||
20250508,140900,72483387,762,762,762,762,0
|
||||
20250508,140800,72483387,762,762,762,762,0
|
||||
20250508,140700,72483387,762,762,762,762,0
|
||||
20250508,140600,72483387,762,762,762,762,1
|
||||
20250508,140500,72482625,762,762,762,762,57
|
||||
20250508,140400,72439191,762,762,762,762,0
|
||||
20250508,140300,72439191,762,762,762,762,42
|
||||
20250508,140200,72407187,763,763,763,763,0
|
||||
20250508,140100,72407187,763,763,763,763,0
|
||||
20250508,140000,72407187,763,763,763,763,0
|
||||
20250508,135900,72407187,763,763,763,763,0
|
||||
20250508,135800,72407187,763,763,763,763,0
|
||||
20250508,135700,72407187,763,763,763,763,0
|
||||
20250508,135600,72407187,763,763,763,763,0
|
||||
20250508,135500,72407187,763,763,763,763,0
|
||||
20250508,135400,72407187,763,763,763,763,0
|
||||
20250508,135300,72407187,763,763,763,763,0
|
||||
20250508,135200,72407187,763,760,763,760,500
|
||||
20250508,135100,72026085,755,755,755,755,0
|
||||
20250508,135000,72026085,755,755,755,755,0
|
||||
20250508,134900,72026085,755,755,755,755,130
|
||||
20250508,134800,71927935,755,759,759,755,2585
|
||||
20250508,134700,69976100,760,760,760,760,0
|
||||
20250508,134600,69976100,760,760,760,760,0
|
||||
20250508,134500,69976100,760,760,760,760,0
|
||||
20250508,134400,69976100,760,760,760,760,0
|
||||
20250508,134300,69976100,760,760,760,760,10
|
||||
20250508,134200,69968500,757,760,760,757,894
|
||||
20250508,134100,69291578,765,765,765,765,0
|
||||
20250508,134000,69291578,765,765,765,765,0
|
||||
20250508,133900,69291578,765,765,765,765,0
|
||||
20250508,133800,69291578,765,765,765,765,0
|
||||
20250508,133700,69291578,765,765,765,765,0
|
||||
20250508,133600,69291578,765,765,765,765,0
|
||||
20250508,133500,69291578,765,765,765,765,300
|
||||
20250508,133400,69062078,765,764,765,764,200
|
||||
20250508,133300,68909201,765,765,765,765,0
|
||||
20250508,133200,68909201,765,765,765,765,0
|
||||
20250508,133100,68909201,765,765,765,765,0
|
||||
20250508,133000,68909201,765,765,765,765,0
|
||||
20250508,132900,68909201,765,763,765,763,200
|
||||
20250508,132800,68756341,763,761,763,761,300
|
||||
20250508,132700,68527987,761,759,761,759,100
|
||||
20250508,132600,68451893,759,759,759,759,0
|
||||
20250508,132500,68451893,759,759,759,759,10
|
||||
20250508,132400,68444303,757,759,759,757,32
|
||||
20250508,132300,68420038,760,760,760,760,0
|
||||
20250508,132200,68420038,760,760,760,760,0
|
||||
20250508,132100,68420038,760,760,760,760,0
|
||||
20250508,132000,68420038,760,760,760,760,0
|
||||
20250508,131900,68420038,760,760,760,760,0
|
||||
20250508,131800,68420038,760,760,760,760,0
|
||||
20250508,131700,68420038,760,760,760,760,0
|
||||
20250508,131600,68420038,760,760,760,760,0
|
||||
20250508,131500,68420038,760,760,760,760,0
|
||||
20250508,131400,68420038,760,760,760,760,0
|
||||
20250508,131300,68420038,760,760,760,760,0
|
||||
20250508,131200,68420038,760,760,760,760,0
|
||||
20250508,131100,68420038,760,760,760,760,465
|
||||
20250508,131000,68066638,761,761,761,761,0
|
||||
20250508,130900,68066638,761,761,761,761,0
|
||||
20250508,130800,68066638,761,761,761,761,0
|
||||
20250508,130700,68066638,761,761,761,761,0
|
||||
20250508,130600,68066638,761,761,761,761,0
|
||||
20250508,130500,68066638,761,761,761,761,0
|
||||
20250508,130400,68066638,761,761,761,761,0
|
||||
20250508,130300,68066638,761,761,761,761,0
|
||||
20250508,130200,68066638,761,761,761,761,0
|
||||
20250508,130100,68066638,761,761,761,761,0
|
||||
20250508,130000,68066638,761,761,761,761,0
|
||||
20250508,125900,68066638,761,761,761,761,0
|
||||
20250508,125800,68066638,761,761,761,761,45
|
||||
20250508,125700,68032393,761,761,761,761,0
|
||||
20250508,125600,68032393,761,761,761,761,0
|
||||
20250508,125500,68032393,761,763,763,761,30
|
||||
20250508,125400,68009533,764,764,764,764,0
|
||||
20250508,125300,68009533,764,764,764,764,10
|
||||
20250508,125200,68001893,765,765,765,765,0
|
||||
20250508,125100,68001893,765,765,765,765,0
|
||||
20250508,125000,68001893,765,765,765,765,0
|
||||
20250508,124900,68001893,765,765,765,765,0
|
||||
20250508,124800,68001893,765,765,765,765,0
|
||||
20250508,124700,68001893,765,765,765,765,0
|
||||
20250508,124600,68001893,765,764,765,764,200
|
||||
20250508,124500,67848923,765,765,765,765,0
|
||||
20250508,124400,67848923,765,765,765,765,0
|
||||
20250508,124300,67848923,765,765,765,765,0
|
||||
20250508,124200,67848923,765,763,765,763,300
|
||||
20250508,124100,67619513,758,758,758,758,1
|
||||
20250508,124000,67618755,765,765,765,765,0
|
||||
20250508,123900,67618755,765,763,765,763,400
|
||||
20250508,123800,67312844,758,758,758,758,0
|
||||
20250508,123700,67312844,758,758,758,758,1
|
||||
20250508,123600,67312086,764,764,764,764,0
|
||||
20250508,123500,67312086,764,764,764,764,0
|
||||
20250508,123400,67312086,764,764,764,764,1
|
||||
20250508,123300,67311322,765,764,765,764,200
|
||||
20250508,123200,67158352,765,765,765,765,0
|
||||
20250508,123100,67158352,765,765,765,765,0
|
||||
20250508,123000,67158352,765,765,765,765,0
|
||||
20250508,122900,67158352,765,765,765,765,0
|
||||
20250508,122800,67158352,765,765,765,765,0
|
||||
20250508,122700,67158352,765,762,765,762,600
|
||||
20250508,122600,66699772,757,757,757,757,0
|
||||
20250508,122500,66699772,757,757,757,757,0
|
||||
20250508,122400,66699772,757,757,757,757,0
|
||||
20250508,122300,66699772,757,757,757,757,0
|
||||
20250508,122200,66699772,757,757,757,757,0
|
||||
20250508,122100,66699772,757,758,758,757,100
|
||||
20250508,122000,66624008,763,763,763,763,61
|
||||
20250508,121900,66577465,763,763,763,763,0
|
||||
20250508,121800,66577465,763,763,763,763,139
|
||||
20250508,121700,66471408,763,763,763,763,0
|
||||
20250508,121600,66471408,763,763,763,763,0
|
||||
20250508,121500,66471408,763,763,763,763,0
|
||||
20250508,121400,66471408,763,763,763,763,0
|
||||
20250508,121300,66471408,763,763,763,763,0
|
||||
20250508,121200,66471408,763,763,763,763,180
|
||||
20250508,121100,66334068,763,763,763,763,0
|
||||
20250508,121000,66334068,763,763,763,763,0
|
||||
20250508,120900,66334068,763,763,763,763,0
|
||||
20250508,120800,66334068,763,763,763,763,0
|
||||
20250508,120700,66334068,763,763,763,763,0
|
||||
20250508,120600,66334068,763,763,763,763,15
|
||||
20250508,120500,66322623,757,757,757,757,0
|
||||
20250508,120400,66322623,757,757,757,757,0
|
||||
20250508,120300,66322623,757,757,757,757,0
|
||||
20250508,120200,66322623,757,759,759,757,992
|
||||
20250508,120100,65570792,763,763,763,763,0
|
||||
20250508,120000,65570792,763,763,763,763,0
|
||||
20250508,115900,65570792,763,763,763,763,0
|
||||
20250508,115800,65570792,763,763,763,763,0
|
||||
20250508,115700,65570792,763,763,763,763,0
|
||||
20250508,115600,65570792,763,763,763,763,15
|
||||
20250508,115500,65559347,763,763,763,763,0
|
||||
20250508,115400,65559347,763,763,763,763,0
|
||||
20250508,115300,65559347,763,763,763,763,0
|
||||
20250508,115200,65559347,763,763,763,763,0
|
||||
20250508,115100,65559347,763,763,763,763,2
|
||||
20250508,115000,65557821,763,761,763,761,7
|
||||
20250508,114900,65552483,760,760,760,760,0
|
||||
20250508,114800,65552483,760,760,760,760,0
|
||||
20250508,114700,65552483,760,760,760,760,0
|
||||
20250508,114600,65552483,760,760,760,760,0
|
||||
20250508,114500,65552483,760,760,760,760,0
|
||||
20250508,114400,65552483,760,760,760,760,1
|
||||
20250508,114300,65551723,760,760,760,760,0
|
||||
20250508,114200,65551723,760,760,760,760,0
|
||||
20250508,114100,65551723,760,760,760,760,11
|
||||
20250508,114000,65543363,761,761,761,761,10
|
||||
20250508,113900,65535753,761,761,761,761,0
|
||||
20250508,113800,65535753,761,761,761,761,2
|
||||
20250508,113700,65534231,758,760,760,758,795
|
||||
20250508,113600,64930994,759,759,759,759,40
|
||||
20250508,113500,64900634,760,760,760,760,20
|
||||
20250508,113400,64885434,761,761,761,761,20
|
||||
20250508,113300,64870214,762,762,762,762,20
|
||||
20250508,113200,64854974,763,763,763,763,330
|
||||
20250508,113100,64603184,763,763,763,763,20
|
||||
20250508,113000,64587924,759,759,759,759,211
|
||||
20250508,112900,64427775,765,765,765,765,0
|
||||
20250508,112800,64427775,765,765,765,765,0
|
||||
20250508,112700,64427775,765,765,765,765,0
|
||||
20250508,112600,64427775,765,765,765,765,0
|
||||
20250508,112500,64427775,765,765,765,765,0
|
||||
20250508,112400,64427775,765,765,765,765,0
|
||||
20250508,112300,64427775,765,765,765,765,0
|
||||
20250508,112200,64427775,765,764,765,764,3327
|
||||
20250508,112100,61882670,765,765,765,765,0
|
||||
20250508,112000,61882670,765,760,765,760,2
|
||||
20250508,111900,61881145,765,765,765,758,5
|
||||
20250508,111800,61877332,766,748,766,748,3491
|
||||
20250508,111700,59229828,747,746,747,746,21
|
||||
20250508,111600,59214157,746,746,746,746,1224
|
||||
20250508,111500,58301053,744,744,744,744,0
|
||||
20250508,111400,58301053,744,747,747,744,3338
|
||||
20250508,111300,55813161,747,747,747,747,100
|
||||
20250508,111200,55738461,750,750,750,750,0
|
||||
20250508,111100,55738461,750,750,750,750,200
|
||||
20250508,111000,55588461,751,751,751,751,0
|
||||
20250508,110900,55588461,751,751,751,751,0
|
||||
20250508,110800,55588461,751,751,751,751,0
|
||||
20250508,110700,55588461,751,751,751,751,0
|
||||
20250508,110600,55588461,751,751,751,751,80
|
||||
20250508,110500,55528381,751,748,751,748,10
|
||||
20250508,110400,55520886,746,746,746,746,0
|
||||
20250508,110300,55520886,746,746,746,746,0
|
||||
20250508,110200,55520886,746,746,746,746,1
|
||||
20250508,110100,55520140,746,746,746,746,0
|
||||
20250508,110000,55520140,746,746,746,746,0
|
||||
20250508,105900,55520140,746,746,746,746,0
|
||||
20250508,105800,55520140,746,746,746,746,0
|
||||
20250508,105700,55520140,746,746,746,746,176
|
||||
20250508,105600,55388844,754,754,754,754,0
|
||||
20250508,105500,55388844,754,754,754,754,3
|
||||
20250508,105400,55386582,748,748,748,748,0
|
||||
20250508,105300,55386582,748,748,748,748,0
|
||||
20250508,105200,55386582,748,748,748,748,11
|
||||
20250508,105100,55378354,757,747,757,746,151
|
||||
20250508,105000,55265142,752,752,752,752,0
|
||||
20250508,104900,55265142,752,752,752,752,0
|
||||
20250508,104800,55265142,752,752,752,752,0
|
||||
20250508,104700,55265142,752,752,752,752,0
|
||||
20250508,104600,55265142,752,751,752,751,2
|
||||
20250508,104500,55263639,746,746,746,746,0
|
||||
20250508,104400,55263639,746,746,746,746,0
|
||||
20250508,104300,55263639,746,746,746,746,0
|
||||
20250508,104200,55263639,746,746,746,746,0
|
||||
20250508,104100,55263639,746,746,746,746,14
|
||||
20250508,104000,55253195,753,753,753,753,0
|
||||
20250508,103900,55253195,753,753,753,753,0
|
||||
20250508,103800,55253195,753,746,753,746,51
|
||||
20250508,103700,55214799,757,753,757,753,50
|
||||
20250508,103600,55176998,753,753,753,753,0
|
||||
20250508,103500,55176998,753,753,753,753,0
|
||||
20250508,103400,55176998,753,754,754,753,35
|
||||
20250508,103300,55150628,754,754,754,754,10
|
||||
20250508,103200,55143088,756,756,756,756,0
|
||||
20250508,103100,55143088,756,756,756,756,0
|
||||
20250508,103000,55143088,756,756,756,756,0
|
||||
20250508,102900,55143088,756,756,756,756,0
|
||||
20250508,102800,55143088,756,756,756,756,0
|
||||
20250508,102700,55143088,756,756,756,756,0
|
||||
20250508,102600,55143088,756,756,756,756,0
|
||||
20250508,102500,55143088,756,756,756,756,0
|
||||
20250508,102400,55143088,756,756,756,756,0
|
||||
20250508,102300,55143088,756,756,756,756,0
|
||||
20250508,102200,55143088,756,755,756,755,6355
|
||||
20250508,102100,50338766,756,756,756,756,0
|
||||
20250508,102000,50338766,756,756,756,756,133
|
||||
20250508,101900,50238218,757,757,757,757,0
|
||||
20250508,101800,50238218,757,757,757,757,0
|
||||
20250508,101700,50238218,757,757,757,757,500
|
||||
20250508,101600,49859718,757,757,757,757,1000
|
||||
20250508,101500,49102718,742,740,742,740,5335
|
||||
20250508,101400,45154032,738,740,740,738,4378
|
||||
20250508,101300,41918331,741,743,743,741,6916
|
||||
20250508,101200,36787088,744,746,746,744,776
|
||||
20250508,101100,36209298,746,750,750,746,1029
|
||||
20250508,101000,35438729,751,755,755,751,6937
|
||||
20250508,100900,30225856,755,755,755,755,0
|
||||
20250508,100800,30225856,755,755,755,755,0
|
||||
20250508,100700,30225856,755,755,755,755,1000
|
||||
20250508,100600,29470856,755,755,755,755,0
|
||||
20250508,100500,29470856,755,755,755,755,25
|
||||
20250508,100400,29451981,754,757,757,754,5024
|
||||
20250508,100300,25657319,757,759,759,757,4000
|
||||
20250508,100200,22627794,760,760,760,760,13
|
||||
20250508,100100,22617914,760,760,760,760,0
|
||||
20250508,100000,22617914,760,760,760,760,10
|
||||
20250508,095900,22610314,760,760,760,760,0
|
||||
20250508,095800,22610314,760,760,760,760,1
|
||||
20250508,095700,22609554,760,760,760,760,0
|
||||
20250508,095600,22609554,760,761,761,760,3000
|
||||
20250508,095500,20328144,761,761,761,761,5
|
||||
20250508,095400,20324339,762,762,762,762,638
|
||||
20250508,095300,19838183,762,762,762,762,5
|
||||
20250508,095200,19834373,762,766,766,762,4308
|
||||
20250508,095100,16549339,763,763,763,763,2355
|
||||
20250508,095000,14752474,763,763,763,763,29
|
||||
20250508,094900,14730347,766,766,766,766,0
|
||||
20250508,094800,14730347,766,766,766,766,0
|
||||
20250508,094700,14730347,766,766,766,766,0
|
||||
20250508,094600,14730347,766,766,766,766,1003
|
||||
20250508,094500,13962049,766,766,766,766,0
|
||||
20250508,094400,13962049,766,766,766,766,0
|
||||
20250508,094300,13962049,766,766,766,766,10
|
||||
20250508,094200,13954389,766,766,766,766,1
|
||||
20250508,094100,13953623,766,766,766,766,29
|
||||
20250508,094000,13931409,766,766,766,766,130
|
||||
20250508,093900,13831829,766,766,766,766,0
|
||||
20250508,093800,13831829,766,766,766,766,1
|
||||
20250508,093700,13831063,761,761,761,761,966
|
||||
20250508,093600,13095937,762,762,762,762,0
|
||||
20250508,093500,13095937,762,762,762,762,0
|
||||
20250508,093400,13095937,762,762,762,762,0
|
||||
20250508,093300,13095937,762,762,762,762,0
|
||||
20250508,093200,13095937,762,762,762,762,1778
|
||||
20250508,093100,11741101,762,762,762,762,0
|
||||
20250508,093000,11741101,762,762,762,762,6
|
||||
20250508,092900,11736529,762,762,762,762,3
|
||||
20250508,092800,11734243,766,766,766,766,0
|
||||
20250508,092700,11734243,766,766,766,766,0
|
||||
20250508,092600,11734243,766,766,766,766,132
|
||||
20250508,092500,11633131,766,766,766,766,1100
|
||||
20250508,092400,10790531,766,766,766,766,1319
|
||||
20250508,092300,9780177,761,761,761,761,0
|
||||
20250508,092200,9780177,761,761,761,761,0
|
||||
20250508,092100,9780177,761,761,761,761,0
|
||||
20250508,092000,9780177,761,761,761,761,229
|
||||
20250508,091900,9605908,761,761,761,761,0
|
||||
20250508,091800,9605908,761,761,761,761,173
|
||||
20250508,091700,9474255,761,762,762,761,4091
|
||||
20250508,091600,6357552,762,762,762,762,0
|
||||
20250508,091500,6357552,762,762,762,762,20
|
||||
20250508,091400,6342312,762,766,766,762,449
|
||||
20250508,091300,6000054,766,766,766,766,0
|
||||
20250508,091200,6000054,766,766,766,766,2
|
||||
20250508,091100,5998522,761,762,762,761,26
|
||||
20250508,091000,5978728,762,762,762,762,2
|
||||
20250508,090900,5977204,766,766,766,766,0
|
||||
20250508,090800,5977204,766,766,766,766,0
|
||||
20250508,090700,5977204,766,765,766,765,3003
|
||||
20250508,090600,3677325,761,762,762,761,1488
|
||||
20250508,090500,2543617,762,761,762,761,136
|
||||
20250508,090400,2440110,762,762,762,762,200
|
||||
20250508,090300,2287710,761,761,761,761,0
|
||||
20250508,090200,2287710,761,761,761,761,464
|
||||
20250508,090100,1934606,761,761,761,761,112
|
||||
20250508,090000,1849374,762,762,762,762,2427
|
||||
|
Reference in New Issue
Block a user