Update 2025-05-08 2733 candle_min
This commit is contained in:
626
057540/min/candle-20250508.csv
Normal file
626
057540/min/candle-20250508.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192400,1461655079,952,952,952,952,42195
|
||||
20250508,192300,1461655079,952,952,952,952,0
|
||||
20250508,192200,1461655079,952,952,952,952,0
|
||||
20250508,192100,1461655079,952,952,952,952,0
|
||||
20250508,192000,1461655079,952,952,952,952,0
|
||||
20250508,191900,1461655079,952,952,952,952,0
|
||||
20250508,191800,1461655079,952,952,952,952,0
|
||||
20250508,191700,1461655079,952,952,952,952,0
|
||||
20250508,191600,1461655079,952,952,952,952,0
|
||||
20250508,191500,1461655079,952,952,952,952,0
|
||||
20250508,191400,1461655079,952,952,952,952,0
|
||||
20250508,191300,1461655079,952,952,952,952,0
|
||||
20250508,191200,1461655079,952,952,952,952,0
|
||||
20250508,191100,1461655079,952,952,952,952,0
|
||||
20250508,191000,1461655079,952,952,952,952,0
|
||||
20250508,190900,1461655079,952,952,952,952,0
|
||||
20250508,190800,1461655079,952,952,952,952,0
|
||||
20250508,190700,1461655079,952,952,952,952,0
|
||||
20250508,190600,1461655079,952,952,952,952,0
|
||||
20250508,190500,1461655079,952,952,952,952,0
|
||||
20250508,190400,1461655079,952,952,952,952,0
|
||||
20250508,190300,1461655079,952,952,952,952,0
|
||||
20250508,190200,1461655079,952,952,952,952,0
|
||||
20250508,190100,1461655079,952,952,952,952,0
|
||||
20250508,190000,1461655079,952,952,952,952,0
|
||||
20250508,185900,1461655079,952,952,952,952,0
|
||||
20250508,185800,1461655079,952,952,952,952,0
|
||||
20250508,185700,1461655079,952,952,952,952,0
|
||||
20250508,185600,1461655079,952,952,952,952,0
|
||||
20250508,185500,1461655079,952,952,952,952,0
|
||||
20250508,185400,1461655079,952,952,952,952,42195
|
||||
20250508,185300,1461655079,952,952,952,952,0
|
||||
20250508,185200,1461655079,952,952,952,952,0
|
||||
20250508,185100,1461655079,952,952,952,952,0
|
||||
20250508,185000,1461655079,952,952,952,952,0
|
||||
20250508,184900,1461655079,952,952,952,952,0
|
||||
20250508,184800,1461655079,952,952,952,952,0
|
||||
20250508,184700,1461655079,952,952,952,952,0
|
||||
20250508,184600,1461655079,952,952,952,952,0
|
||||
20250508,184500,1461655079,952,952,952,952,0
|
||||
20250508,184400,1461655079,952,952,952,952,0
|
||||
20250508,184300,1461655079,952,952,952,952,0
|
||||
20250508,184200,1461655079,952,952,952,952,0
|
||||
20250508,184100,1461655079,952,952,952,952,0
|
||||
20250508,184000,1461655079,952,952,952,952,0
|
||||
20250508,183900,1461655079,952,952,952,952,0
|
||||
20250508,183800,1461655079,952,952,952,952,0
|
||||
20250508,183700,1461655079,952,952,952,952,0
|
||||
20250508,183600,1461655079,952,952,952,952,0
|
||||
20250508,183500,1461655079,952,952,952,952,0
|
||||
20250508,183400,1461655079,952,952,952,952,0
|
||||
20250508,183300,1461655079,952,952,952,952,0
|
||||
20250508,183200,1461655079,952,952,952,952,0
|
||||
20250508,183100,1461655079,952,952,952,952,0
|
||||
20250508,183000,1461655079,952,952,952,952,0
|
||||
20250508,182900,1461655079,952,952,952,952,0
|
||||
20250508,182800,1461655079,952,952,952,952,0
|
||||
20250508,182700,1461655079,952,952,952,952,0
|
||||
20250508,182600,1461655079,952,952,952,952,0
|
||||
20250508,182500,1461655079,952,952,952,952,0
|
||||
20250508,182400,1461655079,952,952,952,952,42195
|
||||
20250508,182300,1461655079,952,952,952,952,0
|
||||
20250508,182200,1461655079,952,952,952,952,0
|
||||
20250508,182100,1461655079,952,952,952,952,0
|
||||
20250508,182000,1461655079,952,952,952,952,0
|
||||
20250508,181900,1461655079,952,952,952,952,0
|
||||
20250508,181800,1461655079,952,952,952,952,0
|
||||
20250508,181700,1461655079,952,952,952,952,0
|
||||
20250508,181600,1461655079,952,952,952,952,0
|
||||
20250508,181500,1461655079,952,952,952,952,0
|
||||
20250508,181400,1461655079,952,952,952,952,0
|
||||
20250508,181300,1461655079,952,952,952,952,0
|
||||
20250508,181200,1461655079,952,952,952,952,0
|
||||
20250508,181100,1461655079,952,952,952,952,0
|
||||
20250508,181000,1461655079,952,952,952,952,0
|
||||
20250508,180900,1461655079,952,952,952,952,0
|
||||
20250508,180800,1461655079,952,952,952,952,0
|
||||
20250508,180700,1461655079,952,952,952,952,0
|
||||
20250508,180600,1461655079,952,952,952,952,0
|
||||
20250508,180500,1461655079,952,952,952,952,0
|
||||
20250508,180400,1461655079,952,952,952,952,0
|
||||
20250508,180300,1461655079,952,952,952,952,0
|
||||
20250508,180200,1461655079,952,952,952,952,0
|
||||
20250508,180100,1461655079,952,952,952,952,0
|
||||
20250508,180000,1461655079,952,952,952,952,0
|
||||
20250508,175900,1461655079,952,952,952,952,0
|
||||
20250508,175800,1461655079,952,952,952,952,0
|
||||
20250508,175700,1461655079,952,952,952,952,0
|
||||
20250508,175600,1461655079,952,952,952,952,0
|
||||
20250508,175500,1461655079,952,952,952,952,0
|
||||
20250508,175400,1461655079,952,952,952,952,42195
|
||||
20250508,175300,1461655079,952,952,952,952,0
|
||||
20250508,175200,1461655079,952,952,952,952,0
|
||||
20250508,175100,1461655079,952,952,952,952,0
|
||||
20250508,175000,1461655079,952,952,952,952,0
|
||||
20250508,174900,1461655079,952,952,952,952,0
|
||||
20250508,174800,1461655079,952,952,952,952,0
|
||||
20250508,174700,1461655079,952,952,952,952,0
|
||||
20250508,174600,1461655079,952,952,952,952,0
|
||||
20250508,174500,1461655079,952,952,952,952,0
|
||||
20250508,174400,1461655079,952,952,952,952,0
|
||||
20250508,174300,1461655079,952,952,952,952,0
|
||||
20250508,174200,1461655079,952,952,952,952,0
|
||||
20250508,174100,1461655079,952,952,952,952,0
|
||||
20250508,174000,1461655079,952,952,952,952,0
|
||||
20250508,173900,1461655079,952,952,952,952,0
|
||||
20250508,173800,1461655079,952,952,952,952,0
|
||||
20250508,173700,1461655079,952,952,952,952,0
|
||||
20250508,173600,1461655079,952,952,952,952,0
|
||||
20250508,173500,1461655079,952,952,952,952,0
|
||||
20250508,173400,1461655079,952,952,952,952,0
|
||||
20250508,173300,1461655079,952,952,952,952,0
|
||||
20250508,173200,1461655079,952,952,952,952,0
|
||||
20250508,173100,1461655079,952,952,952,952,0
|
||||
20250508,173000,1461655079,952,952,952,952,0
|
||||
20250508,172900,1461655079,952,952,952,952,0
|
||||
20250508,172800,1461655079,952,952,952,952,0
|
||||
20250508,172700,1461655079,952,952,952,952,0
|
||||
20250508,172600,1461655079,952,952,952,952,0
|
||||
20250508,172500,1461655079,952,952,952,952,0
|
||||
20250508,172400,1461655079,952,952,952,952,42195
|
||||
20250508,172300,1461655079,952,952,952,952,0
|
||||
20250508,172200,1461655079,952,952,952,952,0
|
||||
20250508,172100,1461655079,952,952,952,952,0
|
||||
20250508,172000,1461655079,952,952,952,952,0
|
||||
20250508,171900,1461655079,952,952,952,952,0
|
||||
20250508,171800,1461655079,952,952,952,952,0
|
||||
20250508,171700,1461655079,952,952,952,952,0
|
||||
20250508,171600,1461655079,952,952,952,952,0
|
||||
20250508,171500,1461655079,952,952,952,952,0
|
||||
20250508,171400,1461655079,952,952,952,952,0
|
||||
20250508,171300,1461655079,952,952,952,952,0
|
||||
20250508,171200,1461655079,952,952,952,952,0
|
||||
20250508,171100,1461655079,952,952,952,952,0
|
||||
20250508,171000,1461655079,952,952,952,952,0
|
||||
20250508,170900,1461655079,952,952,952,952,0
|
||||
20250508,170800,1461655079,952,952,952,952,0
|
||||
20250508,170700,1461655079,952,952,952,952,0
|
||||
20250508,170600,1461655079,952,952,952,952,0
|
||||
20250508,170500,1461655079,952,952,952,952,0
|
||||
20250508,170400,1461655079,952,952,952,952,0
|
||||
20250508,170300,1461655079,952,952,952,952,0
|
||||
20250508,170200,1461655079,952,952,952,952,0
|
||||
20250508,170100,1461655079,952,952,952,952,0
|
||||
20250508,170000,1461655079,952,952,952,952,0
|
||||
20250508,165900,1461655079,952,952,952,952,0
|
||||
20250508,165800,1461655079,952,952,952,952,0
|
||||
20250508,165700,1461655079,952,952,952,952,0
|
||||
20250508,165600,1461655079,952,952,952,952,0
|
||||
20250508,165500,1461655079,952,952,952,952,0
|
||||
20250508,165400,1461655079,952,952,952,952,42195
|
||||
20250508,165300,1461655079,952,952,952,952,0
|
||||
20250508,165200,1461655079,952,952,952,952,0
|
||||
20250508,165100,1461655079,952,952,952,952,0
|
||||
20250508,165000,1461655079,952,952,952,952,0
|
||||
20250508,164900,1461655079,952,952,952,952,0
|
||||
20250508,164800,1461655079,952,952,952,952,0
|
||||
20250508,164700,1461655079,952,952,952,952,0
|
||||
20250508,164600,1461655079,952,952,952,952,0
|
||||
20250508,164500,1461655079,952,952,952,952,0
|
||||
20250508,164400,1461655079,952,952,952,952,0
|
||||
20250508,164300,1461655079,952,952,952,952,0
|
||||
20250508,164200,1461655079,952,952,952,952,0
|
||||
20250508,164100,1461655079,952,952,952,952,0
|
||||
20250508,164000,1461655079,952,952,952,952,0
|
||||
20250508,163900,1461655079,952,952,952,952,0
|
||||
20250508,163800,1461655079,952,952,952,952,0
|
||||
20250508,163700,1461655079,952,952,952,952,0
|
||||
20250508,163600,1461655079,952,952,952,952,0
|
||||
20250508,163500,1461655079,952,952,952,952,0
|
||||
20250508,163400,1461655079,952,952,952,952,0
|
||||
20250508,163300,1461655079,952,952,952,952,0
|
||||
20250508,163200,1461655079,952,952,952,952,0
|
||||
20250508,163100,1461655079,952,952,952,952,0
|
||||
20250508,163000,1461655079,952,952,952,952,0
|
||||
20250508,162900,1461655079,952,952,952,952,0
|
||||
20250508,162800,1461655079,952,952,952,952,0
|
||||
20250508,162700,1461655079,952,952,952,952,0
|
||||
20250508,162600,1461655079,952,952,952,952,0
|
||||
20250508,162500,1461655079,952,952,952,952,0
|
||||
20250508,162400,1461655079,952,952,952,952,42195
|
||||
20250508,162300,1461655079,952,952,952,952,0
|
||||
20250508,162200,1461655079,952,952,952,952,0
|
||||
20250508,162100,1461655079,952,952,952,952,0
|
||||
20250508,162000,1461655079,952,952,952,952,0
|
||||
20250508,161900,1461655079,952,952,952,952,0
|
||||
20250508,161800,1461655079,952,952,952,952,0
|
||||
20250508,161700,1461655079,952,952,952,952,0
|
||||
20250508,161600,1461655079,952,952,952,952,0
|
||||
20250508,161500,1461655079,952,952,952,952,0
|
||||
20250508,161400,1461655079,952,952,952,952,0
|
||||
20250508,161300,1461655079,952,952,952,952,0
|
||||
20250508,161200,1461655079,952,952,952,952,0
|
||||
20250508,161100,1461655079,952,952,952,952,0
|
||||
20250508,161000,1461655079,952,952,952,952,0
|
||||
20250508,160900,1461655079,952,952,952,952,0
|
||||
20250508,160800,1461655079,952,952,952,952,0
|
||||
20250508,160700,1461655079,952,952,952,952,0
|
||||
20250508,160600,1461655079,952,952,952,952,0
|
||||
20250508,160500,1461655079,952,952,952,952,0
|
||||
20250508,160400,1461655079,952,952,952,952,0
|
||||
20250508,160300,1461655079,952,952,952,952,0
|
||||
20250508,160200,1461655079,952,952,952,952,0
|
||||
20250508,160100,1461655079,952,952,952,952,0
|
||||
20250508,160000,1461655079,952,952,952,952,0
|
||||
20250508,155900,1461655079,952,952,952,952,0
|
||||
20250508,155800,1461655079,952,952,952,952,0
|
||||
20250508,155700,1461655079,952,952,952,952,0
|
||||
20250508,155600,1461655079,952,952,952,952,0
|
||||
20250508,155500,1461655079,952,952,952,952,0
|
||||
20250508,155400,1461655079,952,952,952,952,42195
|
||||
20250508,155300,1461655079,952,952,952,952,0
|
||||
20250508,155200,1461655079,952,952,952,952,0
|
||||
20250508,155100,1461655079,952,952,952,952,0
|
||||
20250508,155000,1461655079,952,952,952,952,0
|
||||
20250508,154900,1461655079,952,952,952,952,0
|
||||
20250508,154800,1461655079,952,952,952,952,0
|
||||
20250508,154700,1461655079,952,952,952,952,0
|
||||
20250508,154600,1461655079,952,952,952,952,0
|
||||
20250508,154500,1461655079,952,952,952,952,0
|
||||
20250508,154400,1461655079,952,952,952,952,0
|
||||
20250508,154300,1461655079,952,952,952,952,0
|
||||
20250508,154200,1461655079,952,952,952,952,0
|
||||
20250508,154100,1461655079,952,952,952,952,0
|
||||
20250508,154000,1461655079,952,952,952,952,0
|
||||
20250508,153900,1461655079,952,952,952,952,0
|
||||
20250508,153800,1461655079,952,952,952,952,0
|
||||
20250508,153700,1461655079,952,952,952,952,0
|
||||
20250508,153600,1461655079,952,952,952,952,0
|
||||
20250508,153500,1461655079,952,952,952,952,0
|
||||
20250508,153400,1461655079,952,952,952,952,0
|
||||
20250508,153300,1461655079,952,952,952,952,0
|
||||
20250508,153200,1461655079,952,952,952,952,0
|
||||
20250508,153100,1461655079,952,952,952,952,0
|
||||
20250508,153000,1461655079,952,952,952,952,42195
|
||||
20250508,152900,1421485439,954,954,954,954,0
|
||||
20250508,152800,1421485439,954,954,954,954,0
|
||||
20250508,152700,1421485439,954,954,954,954,0
|
||||
20250508,152600,1421485439,954,954,954,954,0
|
||||
20250508,152500,1421485439,954,954,954,954,0
|
||||
20250508,152400,1421485439,954,954,954,954,0
|
||||
20250508,152300,1421485439,954,954,954,954,0
|
||||
20250508,152200,1421485439,954,954,954,954,0
|
||||
20250508,152100,1421485439,954,954,954,954,0
|
||||
20250508,152000,1421485439,954,954,954,954,0
|
||||
20250508,151900,1421485439,954,954,955,951,9613
|
||||
20250508,151800,1412325367,951,954,955,951,11021
|
||||
20250508,151700,1401819767,954,954,954,952,8318
|
||||
20250508,151600,1393899150,953,954,954,953,4191
|
||||
20250508,151500,1389903875,954,954,954,953,3662
|
||||
20250508,151400,1386412274,955,954,955,954,2235
|
||||
20250508,151300,1384279583,954,955,955,953,15862
|
||||
20250508,151200,1369146626,956,956,956,955,7190
|
||||
20250508,151100,1362278073,956,956,956,955,1919
|
||||
20250508,151000,1360443511,956,956,956,955,11908
|
||||
20250508,150900,1349064015,956,955,956,955,7887
|
||||
20250508,150800,1341530904,955,956,956,954,7384
|
||||
20250508,150700,1334479133,956,956,956,955,12036
|
||||
20250508,150600,1322982693,955,954,955,953,5442
|
||||
20250508,150500,1317792867,954,955,956,954,11179
|
||||
20250508,150400,1307122911,956,956,956,955,8615
|
||||
20250508,150300,1298887971,956,955,957,955,17309
|
||||
20250508,150200,1282346472,955,957,958,955,26345
|
||||
20250508,150100,1257154981,958,958,959,957,8998
|
||||
20250508,150000,1248538245,959,959,959,957,17990
|
||||
20250508,145900,1231298556,959,957,960,957,11648
|
||||
20250508,145800,1220135882,957,958,959,954,15474
|
||||
20250508,145700,1205331695,958,959,960,958,22498
|
||||
20250508,145600,1183749841,959,959,959,957,33405
|
||||
20250508,145500,1151749028,959,956,959,956,30888
|
||||
20250508,145400,1122171160,957,955,957,955,27486
|
||||
20250508,145300,1095891980,955,953,955,951,8818
|
||||
20250508,145200,1087483094,952,954,954,949,15301
|
||||
20250508,145100,1072932058,954,950,954,950,8390
|
||||
20250508,145000,1064949488,951,950,951,950,3461
|
||||
20250508,144900,1061661536,950,949,950,949,5354
|
||||
20250508,144800,1056579534,949,948,949,947,3721
|
||||
20250508,144700,1053051808,947,947,949,947,7203
|
||||
20250508,144600,1046224331,947,945,947,945,1358
|
||||
20250508,144500,1044939856,945,944,945,944,2547
|
||||
20250508,144400,1042532942,945,945,946,945,1475
|
||||
20250508,144300,1041139065,946,945,946,944,3270
|
||||
20250508,144200,1038048965,945,947,947,945,626
|
||||
20250508,144100,1037457388,947,944,948,944,19506
|
||||
20250508,144000,1019016602,944,946,946,944,93
|
||||
20250508,143900,1018928730,946,944,946,944,2335
|
||||
20250508,143800,1016722473,946,945,946,945,33
|
||||
20250508,143700,1016691287,946,944,946,944,4000
|
||||
20250508,143600,1012911226,945,945,946,945,1111
|
||||
20250508,143500,1011861318,945,944,945,944,3862
|
||||
20250508,143400,1008212978,944,945,945,944,2568
|
||||
20250508,143300,1005788738,945,944,946,944,6235
|
||||
20250508,143200,999898532,944,944,945,943,251
|
||||
20250508,143100,999661617,945,943,945,943,1913
|
||||
20250508,143000,997857340,940,945,945,940,10315
|
||||
20250508,142900,988147199,945,945,946,945,763
|
||||
20250508,142800,987425964,946,946,946,946,0
|
||||
20250508,142700,987425964,946,946,946,946,3
|
||||
20250508,142600,987423126,945,945,946,944,2720
|
||||
20250508,142500,984852728,944,945,946,944,290
|
||||
20250508,142400,984578749,946,946,947,944,1832
|
||||
20250508,142300,982846945,946,946,946,945,2018
|
||||
20250508,142200,980939918,946,947,947,946,1679
|
||||
20250508,142100,979351249,947,945,948,944,9351
|
||||
20250508,142000,970506753,945,945,945,944,4525
|
||||
20250508,141900,966230636,945,944,945,944,3008
|
||||
20250508,141800,963390878,944,942,944,941,7908
|
||||
20250508,141700,955944814,942,941,942,941,636
|
||||
20250508,141600,955346049,941,941,941,941,984
|
||||
20250508,141500,954420105,942,942,942,940,2320
|
||||
20250508,141400,952238241,942,942,942,942,262
|
||||
20250508,141300,951991437,942,942,942,942,49
|
||||
20250508,141200,951945279,943,941,943,941,2248
|
||||
20250508,141100,949828522,941,941,941,941,107
|
||||
20250508,141000,949727835,941,940,941,940,1014
|
||||
20250508,140900,948774655,941,940,942,940,2512
|
||||
20250508,140800,946412775,940,940,940,940,100
|
||||
20250508,140700,946318775,940,938,940,938,2
|
||||
20250508,140600,946316897,940,940,941,938,1602
|
||||
20250508,140500,944813597,941,941,941,941,0
|
||||
20250508,140400,944813597,941,941,941,941,0
|
||||
20250508,140300,944813597,941,941,942,941,490
|
||||
20250508,140200,944352506,942,942,942,942,3
|
||||
20250508,140100,944349680,942,942,942,942,400
|
||||
20250508,140000,943972880,942,939,942,939,285
|
||||
20250508,135900,943705262,942,942,942,942,0
|
||||
20250508,135800,943705262,942,942,942,942,3
|
||||
20250508,135700,943702436,939,942,942,939,941
|
||||
20250508,135600,942817966,942,942,943,942,1214
|
||||
20250508,135500,941674372,942,942,942,942,21
|
||||
20250508,135400,941654590,942,940,942,940,2273
|
||||
20250508,135300,939515845,940,941,941,940,1516
|
||||
20250508,135200,938089304,941,939,942,938,6039
|
||||
20250508,135100,932414925,939,938,939,938,37
|
||||
20250508,135000,932380218,938,937,938,937,35
|
||||
20250508,134900,932347417,937,938,939,932,29371
|
||||
20250508,134800,904932595,941,940,941,933,53103
|
||||
20250508,134700,855239613,944,944,944,940,33327
|
||||
20250508,134600,823853048,944,944,944,944,0
|
||||
20250508,134500,823853048,944,944,944,943,118
|
||||
20250508,134400,823741739,944,944,944,944,2638
|
||||
20250508,134300,821251467,945,944,945,944,1683
|
||||
20250508,134200,819662714,943,944,944,943,3975
|
||||
20250508,134100,815914078,944,945,945,944,4849
|
||||
20250508,134000,811335595,946,945,946,945,11
|
||||
20250508,133900,811325199,946,945,946,945,2711
|
||||
20250508,133800,808763302,946,945,946,945,2
|
||||
20250508,133700,808761411,945,945,946,945,634
|
||||
20250508,133600,808162280,946,946,946,946,0
|
||||
20250508,133500,808162280,946,946,946,946,15
|
||||
20250508,133400,808148090,946,946,946,946,0
|
||||
20250508,133300,808148090,946,946,946,944,1057
|
||||
20250508,133200,807150168,944,946,946,944,902
|
||||
20250508,133100,806298676,944,944,944,944,407
|
||||
20250508,133000,805914468,946,943,946,943,6358
|
||||
20250508,132900,799909631,944,943,944,942,4965
|
||||
20250508,132800,795232353,944,944,944,944,10
|
||||
20250508,132700,795222913,944,944,944,944,0
|
||||
20250508,132600,795222913,944,943,944,942,2520
|
||||
20250508,132500,792847721,945,945,945,945,0
|
||||
20250508,132400,792847721,945,944,945,942,10001
|
||||
20250508,132300,783415514,945,946,946,944,5
|
||||
20250508,132200,783410789,945,944,945,944,185
|
||||
20250508,132100,783236020,943,943,943,943,251
|
||||
20250508,132000,782999327,944,943,944,943,3498
|
||||
20250508,131900,779697425,944,945,945,943,4582
|
||||
20250508,131800,775375603,945,944,945,944,1415
|
||||
20250508,131700,774039841,945,945,945,945,101
|
||||
20250508,131600,773944396,944,945,945,944,2686
|
||||
20250508,131500,771408326,945,945,945,945,1009
|
||||
20250508,131400,770454821,944,944,945,944,6802
|
||||
20250508,131300,764033732,944,943,944,943,3438
|
||||
20250508,131200,760789188,944,944,944,944,15
|
||||
20250508,131100,760775028,944,944,944,944,0
|
||||
20250508,131000,760775028,944,944,944,944,0
|
||||
20250508,130900,760775028,944,944,944,944,50
|
||||
20250508,130800,760727828,944,944,944,944,41
|
||||
20250508,130700,760689124,943,943,943,943,114
|
||||
20250508,130600,760581622,943,943,943,943,10777
|
||||
20250508,130500,750418911,944,944,944,944,5145
|
||||
20250508,130400,745562031,944,944,944,944,700
|
||||
20250508,130300,744901231,944,944,944,944,0
|
||||
20250508,130200,744901231,944,945,945,944,1098
|
||||
20250508,130100,743863721,946,945,946,945,177
|
||||
20250508,130000,743696455,946,945,946,945,2123
|
||||
20250508,125900,741690219,945,944,945,944,1430
|
||||
20250508,125800,740340297,945,945,945,945,1620
|
||||
20250508,125700,738809397,945,945,945,945,1164
|
||||
20250508,125600,737709417,945,945,945,945,2
|
||||
20250508,125500,737707527,945,944,945,943,5402
|
||||
20250508,125400,732610624,945,945,945,944,1273
|
||||
20250508,125300,731408759,945,945,945,945,0
|
||||
20250508,125200,731408759,945,945,945,945,0
|
||||
20250508,125100,731408759,945,945,945,945,740
|
||||
20250508,125000,730709459,945,944,945,943,1103
|
||||
20250508,124900,729668314,944,944,945,943,5056
|
||||
20250508,124800,724900444,944,944,945,943,2832
|
||||
20250508,124700,722227087,945,945,945,945,422
|
||||
20250508,124600,721828297,945,945,945,945,0
|
||||
20250508,124500,721828297,945,944,945,944,212
|
||||
20250508,124400,721628168,945,944,945,944,1639
|
||||
20250508,124300,720080852,944,945,945,944,542
|
||||
20250508,124200,719569203,944,945,945,944,8000
|
||||
20250508,124100,712015657,945,945,946,945,1894
|
||||
20250508,124000,710225819,943,945,945,943,2636
|
||||
20250508,123900,707737516,946,945,946,945,410
|
||||
20250508,123800,707349864,946,945,946,945,1010
|
||||
20250508,123700,706395404,945,945,945,945,0
|
||||
20250508,123600,706395404,945,945,945,944,1201
|
||||
20250508,123500,705261658,945,945,946,945,513
|
||||
20250508,123400,704776866,945,947,947,945,8995
|
||||
20250508,123300,696267799,948,947,948,947,2725
|
||||
20250508,123200,693687207,948,947,948,946,1574
|
||||
20250508,123100,692196696,947,948,948,947,2301
|
||||
20250508,123000,690017637,947,947,948,946,2674
|
||||
20250508,122900,687485407,948,948,948,948,54
|
||||
20250508,122800,687434215,948,947,948,947,726
|
||||
20250508,122700,686746677,947,946,948,946,1451
|
||||
20250508,122600,685372895,947,946,947,946,2039
|
||||
20250508,122500,683443982,947,948,948,947,390
|
||||
20250508,122400,683074508,947,946,947,946,1800
|
||||
20250508,122300,681369912,947,947,947,947,1
|
||||
20250508,122200,681368965,946,946,946,946,1
|
||||
20250508,122100,681368019,947,948,948,946,877
|
||||
20250508,122000,680537638,947,945,947,945,13447
|
||||
20250508,121900,667816241,946,946,946,946,0
|
||||
20250508,121800,667816241,946,946,946,946,7
|
||||
20250508,121700,667809619,946,944,946,944,2
|
||||
20250508,121600,667807729,946,946,946,946,0
|
||||
20250508,121500,667807729,946,946,946,944,14
|
||||
20250508,121400,667794487,946,946,946,946,0
|
||||
20250508,121300,667794487,946,946,946,946,84
|
||||
20250508,121200,667715023,946,945,946,945,1140
|
||||
20250508,121100,666637722,945,944,945,944,294
|
||||
20250508,121000,666360033,943,943,943,943,907
|
||||
20250508,120900,665504732,943,943,943,943,63
|
||||
20250508,120800,665445323,943,943,943,943,5
|
||||
20250508,120700,665440608,943,943,943,943,132
|
||||
20250508,120600,665316132,943,943,943,942,500
|
||||
20250508,120500,664844979,943,943,943,943,142
|
||||
20250508,120400,664711073,943,944,944,943,1109
|
||||
20250508,120300,663665179,945,944,945,944,388
|
||||
20250508,120200,663298819,945,945,945,944,149
|
||||
20250508,120100,663158116,945,944,945,944,553
|
||||
20250508,120000,662636031,945,945,946,945,818
|
||||
20250508,115900,661862998,944,944,945,943,2221
|
||||
20250508,115800,659767460,944,944,944,944,272
|
||||
20250508,115700,659510692,944,944,944,944,313
|
||||
20250508,115600,659215220,944,944,944,944,537
|
||||
20250508,115500,658708292,943,941,943,941,10758
|
||||
20250508,115400,648568979,942,942,942,942,349
|
||||
20250508,115300,648240221,942,942,942,941,66
|
||||
20250508,115200,648178051,942,939,942,939,5628
|
||||
20250508,115100,642892544,939,942,942,939,1069
|
||||
20250508,115000,641887682,942,942,942,942,200
|
||||
20250508,114900,641699282,942,942,942,942,8
|
||||
20250508,114800,641691746,941,941,941,941,1489
|
||||
20250508,114700,640290597,942,942,942,942,3
|
||||
20250508,114600,640287771,943,943,943,943,0
|
||||
20250508,114500,640287771,943,943,943,943,50
|
||||
20250508,114400,640240621,943,943,943,943,50
|
||||
20250508,114300,640193471,943,943,943,943,1731
|
||||
20250508,114200,638561138,944,943,944,943,25
|
||||
20250508,114100,638537544,942,942,942,942,53
|
||||
20250508,114000,638487618,945,942,945,942,1662
|
||||
20250508,113900,636922011,945,945,945,945,20
|
||||
20250508,113800,636903111,942,946,946,942,8494
|
||||
20250508,113700,628887633,946,945,946,945,41
|
||||
20250508,113600,628848848,946,944,946,944,5536
|
||||
20250508,113500,623622423,945,945,945,944,531
|
||||
20250508,113400,623120678,945,945,945,944,1122
|
||||
20250508,113300,622061088,945,945,945,945,1
|
||||
20250508,113200,622060143,945,944,946,944,1565
|
||||
20250508,113100,620582041,945,945,946,945,271
|
||||
20250508,113000,620325929,946,946,946,946,28
|
||||
20250508,112900,620299441,944,946,946,944,451
|
||||
20250508,112800,619872903,946,945,946,945,1100
|
||||
20250508,112700,618832399,945,945,945,945,100
|
||||
20250508,112600,618737899,946,946,946,946,0
|
||||
20250508,112500,618737899,946,943,946,943,180
|
||||
20250508,112400,618567996,945,945,945,945,113
|
||||
20250508,112300,618461211,945,947,947,944,619
|
||||
20250508,112200,617876635,947,945,947,943,6798
|
||||
20250508,112100,611452399,945,946,946,945,502
|
||||
20250508,112000,610978007,946,946,946,946,50
|
||||
20250508,111900,610930707,946,944,946,944,47
|
||||
20250508,111800,610886299,947,946,947,946,1017
|
||||
20250508,111700,609924205,946,944,946,944,4262
|
||||
20250508,111600,605898853,944,942,944,942,1209
|
||||
20250508,111500,604757799,943,943,943,942,384
|
||||
20250508,111400,604395721,943,941,944,941,426
|
||||
20250508,111300,603994410,943,940,944,940,6292
|
||||
20250508,111200,598070550,940,939,941,937,12678
|
||||
20250508,111100,586149745,939,938,940,937,1056
|
||||
20250508,111000,585159338,939,939,939,937,2611
|
||||
20250508,110900,582712281,939,938,939,938,120
|
||||
20250508,110800,582599651,939,938,939,937,144
|
||||
20250508,110700,582464551,938,937,938,936,692
|
||||
20250508,110600,581815942,937,937,937,936,644
|
||||
20250508,110500,581212528,937,937,937,935,19416
|
||||
20250508,110400,563047309,937,940,940,937,10275
|
||||
20250508,110300,553413094,940,939,940,938,2032
|
||||
20250508,110200,551505913,939,939,939,939,223
|
||||
20250508,110100,551296516,939,939,939,938,360
|
||||
20250508,110000,550958738,939,940,940,939,1653
|
||||
20250508,105900,549406556,940,940,940,940,5
|
||||
20250508,105800,549401856,940,940,940,940,120
|
||||
20250508,105700,549289056,938,940,940,938,3135
|
||||
20250508,105600,546346866,940,940,941,938,5927
|
||||
20250508,105500,540785577,940,940,940,938,1671
|
||||
20250508,105400,539218081,940,940,940,938,15801
|
||||
20250508,105300,524395803,939,940,940,939,2144
|
||||
20250508,105200,522382392,939,940,941,939,2615
|
||||
20250508,105100,519924409,941,941,941,941,1550
|
||||
20250508,105000,518465859,941,941,941,940,809
|
||||
20250508,104900,517705290,941,942,942,941,102
|
||||
20250508,104800,517609258,942,944,944,940,233
|
||||
20250508,104700,517389872,943,940,943,940,4096
|
||||
20250508,104600,513531991,940,940,941,940,3169
|
||||
20250508,104500,510553052,940,941,941,940,41
|
||||
20250508,104400,510514511,941,940,941,939,1932
|
||||
20250508,104300,508699634,940,942,942,940,2832
|
||||
20250508,104200,506037203,942,942,942,939,17283
|
||||
20250508,104100,489787152,942,942,942,942,151
|
||||
20250508,104000,489644910,942,941,942,941,1445
|
||||
20250508,103900,488284929,941,942,943,940,25048
|
||||
20250508,103800,464723224,942,944,944,942,4109
|
||||
20250508,103700,460852496,942,943,944,942,1114
|
||||
20250508,103600,459801705,944,943,944,943,127
|
||||
20250508,103500,459681918,944,943,944,943,76
|
||||
20250508,103400,459610214,944,944,944,944,22
|
||||
20250508,103300,459589446,944,944,944,943,56
|
||||
20250508,103200,459536600,944,943,944,942,302
|
||||
20250508,103100,459252046,944,943,944,942,249
|
||||
20250508,103000,459017233,943,942,943,942,3515
|
||||
20250508,102900,455706091,943,944,944,942,2813
|
||||
20250508,102800,453055486,944,943,944,942,9507
|
||||
20250508,102700,444090212,942,944,945,942,11785
|
||||
20250508,102600,432975444,944,945,947,944,2770
|
||||
20250508,102500,430358999,947,947,947,945,2060
|
||||
20250508,102400,428412193,947,947,947,946,1482
|
||||
20250508,102300,427010141,947,946,947,946,2008
|
||||
20250508,102200,425110571,946,946,946,946,935
|
||||
20250508,102100,424226061,946,945,946,945,257
|
||||
20250508,102000,423983039,946,946,946,946,1381
|
||||
20250508,101900,422676613,946,945,946,945,4552
|
||||
20250508,101800,418374099,945,944,945,944,7202
|
||||
20250508,101700,411575399,944,944,944,943,282
|
||||
20250508,101600,411309211,944,944,944,944,2724
|
||||
20250508,101500,408737755,944,944,944,944,1127
|
||||
20250508,101400,407673867,944,944,944,943,1011
|
||||
20250508,101300,406720283,944,944,944,943,1576
|
||||
20250508,101200,405233927,944,944,944,943,128
|
||||
20250508,101100,405113123,944,945,945,944,1136
|
||||
20250508,101000,404040738,945,945,945,945,50
|
||||
20250508,100900,403993488,945,944,945,944,1450
|
||||
20250508,100800,402624638,945,944,945,944,312
|
||||
20250508,100700,402330008,945,946,946,943,9118
|
||||
20250508,100600,393724145,946,946,946,946,72
|
||||
20250508,100500,393656033,946,945,946,944,4394
|
||||
20250508,100400,389503636,945,945,945,945,1043
|
||||
20250508,100300,388518001,945,945,945,945,778
|
||||
20250508,100200,387782791,945,945,945,945,753
|
||||
20250508,100100,387071206,946,946,946,945,3217
|
||||
20250508,100000,384030924,946,945,946,945,619
|
||||
20250508,095900,383445950,946,946,946,946,50
|
||||
20250508,095800,383398650,946,945,946,945,144
|
||||
20250508,095700,383262563,945,945,946,945,3614
|
||||
20250508,095600,379847322,945,943,945,943,2218
|
||||
20250508,095500,377755580,943,943,943,941,18591
|
||||
20250508,095400,360234613,943,945,945,943,4157
|
||||
20250508,095300,356312940,945,945,945,945,504
|
||||
20250508,095200,355836660,944,944,946,944,12456
|
||||
20250508,095100,344077221,944,943,944,943,1574
|
||||
20250508,095000,342591865,943,944,944,943,1684
|
||||
20250508,094900,341003208,944,944,944,944,701
|
||||
20250508,094800,340341464,943,945,945,943,1452
|
||||
20250508,094700,338970989,945,946,946,943,8137
|
||||
20250508,094600,331289965,946,948,948,946,1077
|
||||
20250508,094500,330270046,948,946,948,945,3195
|
||||
20250508,094400,327246095,945,945,946,945,2002
|
||||
20250508,094300,325353525,946,945,946,945,2131
|
||||
20250508,094200,323339720,945,945,945,944,4798
|
||||
20250508,094100,318807039,947,948,948,946,3713
|
||||
20250508,094000,315294481,947,948,948,947,528
|
||||
20250508,093900,314793938,948,947,948,946,2423
|
||||
20250508,093800,312501643,948,947,948,947,2462
|
||||
20250508,093700,310170112,948,948,949,947,2320
|
||||
20250508,093600,307971061,949,948,949,948,47
|
||||
20250508,093500,307926478,949,948,949,948,1562
|
||||
20250508,093400,306445690,949,949,949,949,329
|
||||
20250508,093300,306133469,949,949,949,949,1030
|
||||
20250508,093200,305155999,949,947,949,947,2104
|
||||
20250508,093100,303163417,947,946,947,946,2561
|
||||
20250508,093000,300740670,946,945,947,944,9772
|
||||
20250508,092900,291512675,944,945,945,944,3157
|
||||
20250508,092800,288529370,948,949,949,945,4374
|
||||
20250508,092700,284386430,948,948,950,947,1412
|
||||
20250508,092600,283049157,950,950,951,948,7634
|
||||
20250508,092500,275804573,951,950,951,950,4293
|
||||
20250508,092400,271726093,950,948,950,947,5079
|
||||
20250508,092300,266910066,947,945,947,943,12341
|
||||
20250508,092200,255252393,944,948,948,944,16724
|
||||
20250508,092100,239441473,947,950,950,947,2058
|
||||
20250508,092000,237490763,950,952,952,948,7762
|
||||
20250508,091900,230109745,953,953,953,952,3455
|
||||
20250508,091800,226818832,953,949,953,949,18965
|
||||
20250508,091700,208780428,949,947,949,947,2142
|
||||
20250508,091600,206749658,947,948,949,947,9880
|
||||
20250508,091500,197385779,948,947,948,947,1940
|
||||
20250508,091400,195547298,948,948,949,947,2788
|
||||
20250508,091300,192904020,947,951,951,947,5319
|
||||
20250508,091200,187861231,951,951,951,950,1209
|
||||
20250508,091100,186712123,951,952,952,951,3017
|
||||
20250508,091000,183840773,952,951,953,951,5823
|
||||
20250508,090900,178299353,951,950,951,950,755
|
||||
20250508,090800,177581904,949,949,950,947,6127
|
||||
20250508,090700,171775471,947,948,949,947,3426
|
||||
20250508,090600,168530850,948,950,951,947,20205
|
||||
20250508,090500,149367750,951,948,953,948,33587
|
||||
20250508,090400,117473972,948,952,952,948,28397
|
||||
20250508,090300,90490155,952,946,952,946,24727
|
||||
20250508,090200,67024024,945,948,949,945,27083
|
||||
20250508,090100,41397449,948,947,950,945,14191
|
||||
20250508,090000,27968965,946,953,953,945,29424
|
||||
|
Reference in New Issue
Block a user