Update 2025-05-08 2733 candle_min
This commit is contained in:
627
058630/min/candle-20250508.csv
Normal file
627
058630/min/candle-20250508.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192500,943023435,5160,5160,5160,5160,19923
|
||||
20250508,192400,943023435,5160,5160,5160,5160,0
|
||||
20250508,192300,943023435,5160,5160,5160,5160,0
|
||||
20250508,192200,943023435,5160,5160,5160,5160,0
|
||||
20250508,192100,943023435,5160,5160,5160,5160,0
|
||||
20250508,192000,943023435,5160,5160,5160,5160,0
|
||||
20250508,191900,943023435,5160,5160,5160,5160,0
|
||||
20250508,191800,943023435,5160,5160,5160,5160,0
|
||||
20250508,191700,943023435,5160,5160,5160,5160,0
|
||||
20250508,191600,943023435,5160,5160,5160,5160,0
|
||||
20250508,191500,943023435,5160,5160,5160,5160,0
|
||||
20250508,191400,943023435,5160,5160,5160,5160,0
|
||||
20250508,191300,943023435,5160,5160,5160,5160,0
|
||||
20250508,191200,943023435,5160,5160,5160,5160,0
|
||||
20250508,191100,943023435,5160,5160,5160,5160,0
|
||||
20250508,191000,943023435,5160,5160,5160,5160,0
|
||||
20250508,190900,943023435,5160,5160,5160,5160,0
|
||||
20250508,190800,943023435,5160,5160,5160,5160,0
|
||||
20250508,190700,943023435,5160,5160,5160,5160,0
|
||||
20250508,190600,943023435,5160,5160,5160,5160,0
|
||||
20250508,190500,943023435,5160,5160,5160,5160,0
|
||||
20250508,190400,943023435,5160,5160,5160,5160,0
|
||||
20250508,190300,943023435,5160,5160,5160,5160,0
|
||||
20250508,190200,943023435,5160,5160,5160,5160,0
|
||||
20250508,190100,943023435,5160,5160,5160,5160,0
|
||||
20250508,190000,943023435,5160,5160,5160,5160,0
|
||||
20250508,185900,943023435,5160,5160,5160,5160,0
|
||||
20250508,185800,943023435,5160,5160,5160,5160,0
|
||||
20250508,185700,943023435,5160,5160,5160,5160,0
|
||||
20250508,185600,943023435,5160,5160,5160,5160,0
|
||||
20250508,185500,943023435,5160,5160,5160,5160,19923
|
||||
20250508,185400,943023435,5160,5160,5160,5160,0
|
||||
20250508,185300,943023435,5160,5160,5160,5160,0
|
||||
20250508,185200,943023435,5160,5160,5160,5160,0
|
||||
20250508,185100,943023435,5160,5160,5160,5160,0
|
||||
20250508,185000,943023435,5160,5160,5160,5160,0
|
||||
20250508,184900,943023435,5160,5160,5160,5160,0
|
||||
20250508,184800,943023435,5160,5160,5160,5160,0
|
||||
20250508,184700,943023435,5160,5160,5160,5160,0
|
||||
20250508,184600,943023435,5160,5160,5160,5160,0
|
||||
20250508,184500,943023435,5160,5160,5160,5160,0
|
||||
20250508,184400,943023435,5160,5160,5160,5160,0
|
||||
20250508,184300,943023435,5160,5160,5160,5160,0
|
||||
20250508,184200,943023435,5160,5160,5160,5160,0
|
||||
20250508,184100,943023435,5160,5160,5160,5160,0
|
||||
20250508,184000,943023435,5160,5160,5160,5160,0
|
||||
20250508,183900,943023435,5160,5160,5160,5160,0
|
||||
20250508,183800,943023435,5160,5160,5160,5160,0
|
||||
20250508,183700,943023435,5160,5160,5160,5160,0
|
||||
20250508,183600,943023435,5160,5160,5160,5160,0
|
||||
20250508,183500,943023435,5160,5160,5160,5160,0
|
||||
20250508,183400,943023435,5160,5160,5160,5160,0
|
||||
20250508,183300,943023435,5160,5160,5160,5160,0
|
||||
20250508,183200,943023435,5160,5160,5160,5160,0
|
||||
20250508,183100,943023435,5160,5160,5160,5160,0
|
||||
20250508,183000,943023435,5160,5160,5160,5160,0
|
||||
20250508,182900,943023435,5160,5160,5160,5160,0
|
||||
20250508,182800,943023435,5160,5160,5160,5160,0
|
||||
20250508,182700,943023435,5160,5160,5160,5160,0
|
||||
20250508,182600,943023435,5160,5160,5160,5160,0
|
||||
20250508,182500,943023435,5160,5160,5160,5160,19923
|
||||
20250508,182400,943023435,5160,5160,5160,5160,0
|
||||
20250508,182300,943023435,5160,5160,5160,5160,0
|
||||
20250508,182200,943023435,5160,5160,5160,5160,0
|
||||
20250508,182100,943023435,5160,5160,5160,5160,0
|
||||
20250508,182000,943023435,5160,5160,5160,5160,0
|
||||
20250508,181900,943023435,5160,5160,5160,5160,0
|
||||
20250508,181800,943023435,5160,5160,5160,5160,0
|
||||
20250508,181700,943023435,5160,5160,5160,5160,0
|
||||
20250508,181600,943023435,5160,5160,5160,5160,0
|
||||
20250508,181500,943023435,5160,5160,5160,5160,0
|
||||
20250508,181400,943023435,5160,5160,5160,5160,0
|
||||
20250508,181300,943023435,5160,5160,5160,5160,0
|
||||
20250508,181200,943023435,5160,5160,5160,5160,0
|
||||
20250508,181100,943023435,5160,5160,5160,5160,0
|
||||
20250508,181000,943023435,5160,5160,5160,5160,0
|
||||
20250508,180900,943023435,5160,5160,5160,5160,0
|
||||
20250508,180800,943023435,5160,5160,5160,5160,0
|
||||
20250508,180700,943023435,5160,5160,5160,5160,0
|
||||
20250508,180600,943023435,5160,5160,5160,5160,0
|
||||
20250508,180500,943023435,5160,5160,5160,5160,0
|
||||
20250508,180400,943023435,5160,5160,5160,5160,0
|
||||
20250508,180300,943023435,5160,5160,5160,5160,0
|
||||
20250508,180200,943023435,5160,5160,5160,5160,0
|
||||
20250508,180100,943023435,5160,5160,5160,5160,0
|
||||
20250508,180000,943023435,5160,5160,5160,5160,0
|
||||
20250508,175900,943023435,5160,5160,5160,5160,0
|
||||
20250508,175800,943023435,5160,5160,5160,5160,0
|
||||
20250508,175700,943023435,5160,5160,5160,5160,0
|
||||
20250508,175600,943023435,5160,5160,5160,5160,0
|
||||
20250508,175500,943023435,5160,5160,5160,5160,19923
|
||||
20250508,175400,943023435,5160,5160,5160,5160,0
|
||||
20250508,175300,943023435,5160,5160,5160,5160,0
|
||||
20250508,175200,943023435,5160,5160,5160,5160,0
|
||||
20250508,175100,943023435,5160,5160,5160,5160,0
|
||||
20250508,175000,943023435,5160,5160,5160,5160,0
|
||||
20250508,174900,943023435,5160,5160,5160,5160,0
|
||||
20250508,174800,943023435,5160,5160,5160,5160,0
|
||||
20250508,174700,943023435,5160,5160,5160,5160,0
|
||||
20250508,174600,943023435,5160,5160,5160,5160,0
|
||||
20250508,174500,943023435,5160,5160,5160,5160,0
|
||||
20250508,174400,943023435,5160,5160,5160,5160,0
|
||||
20250508,174300,943023435,5160,5160,5160,5160,0
|
||||
20250508,174200,943023435,5160,5160,5160,5160,0
|
||||
20250508,174100,943023435,5160,5160,5160,5160,0
|
||||
20250508,174000,943023435,5160,5160,5160,5160,0
|
||||
20250508,173900,943023435,5160,5160,5160,5160,0
|
||||
20250508,173800,943023435,5160,5160,5160,5160,0
|
||||
20250508,173700,943023435,5160,5160,5160,5160,0
|
||||
20250508,173600,943023435,5160,5160,5160,5160,0
|
||||
20250508,173500,943023435,5160,5160,5160,5160,0
|
||||
20250508,173400,943023435,5160,5160,5160,5160,0
|
||||
20250508,173300,943023435,5160,5160,5160,5160,0
|
||||
20250508,173200,943023435,5160,5160,5160,5160,0
|
||||
20250508,173100,943023435,5160,5160,5160,5160,0
|
||||
20250508,173000,943023435,5160,5160,5160,5160,0
|
||||
20250508,172900,943023435,5160,5160,5160,5160,0
|
||||
20250508,172800,943023435,5160,5160,5160,5160,0
|
||||
20250508,172700,943023435,5160,5160,5160,5160,0
|
||||
20250508,172600,943023435,5160,5160,5160,5160,0
|
||||
20250508,172500,943023435,5160,5160,5160,5160,19923
|
||||
20250508,172400,943023435,5160,5160,5160,5160,0
|
||||
20250508,172300,943023435,5160,5160,5160,5160,0
|
||||
20250508,172200,943023435,5160,5160,5160,5160,0
|
||||
20250508,172100,943023435,5160,5160,5160,5160,0
|
||||
20250508,172000,943023435,5160,5160,5160,5160,0
|
||||
20250508,171900,943023435,5160,5160,5160,5160,0
|
||||
20250508,171800,943023435,5160,5160,5160,5160,0
|
||||
20250508,171700,943023435,5160,5160,5160,5160,0
|
||||
20250508,171600,943023435,5160,5160,5160,5160,0
|
||||
20250508,171500,943023435,5160,5160,5160,5160,0
|
||||
20250508,171400,943023435,5160,5160,5160,5160,0
|
||||
20250508,171300,943023435,5160,5160,5160,5160,0
|
||||
20250508,171200,943023435,5160,5160,5160,5160,0
|
||||
20250508,171100,943023435,5160,5160,5160,5160,0
|
||||
20250508,171000,943023435,5160,5160,5160,5160,0
|
||||
20250508,170900,943023435,5160,5160,5160,5160,0
|
||||
20250508,170800,943023435,5160,5160,5160,5160,0
|
||||
20250508,170700,943023435,5160,5160,5160,5160,0
|
||||
20250508,170600,943023435,5160,5160,5160,5160,0
|
||||
20250508,170500,943023435,5160,5160,5160,5160,0
|
||||
20250508,170400,943023435,5160,5160,5160,5160,0
|
||||
20250508,170300,943023435,5160,5160,5160,5160,0
|
||||
20250508,170200,943023435,5160,5160,5160,5160,0
|
||||
20250508,170100,943023435,5160,5160,5160,5160,0
|
||||
20250508,170000,943023435,5160,5160,5160,5160,0
|
||||
20250508,165900,943023435,5160,5160,5160,5160,0
|
||||
20250508,165800,943023435,5160,5160,5160,5160,0
|
||||
20250508,165700,943023435,5160,5160,5160,5160,0
|
||||
20250508,165600,943023435,5160,5160,5160,5160,0
|
||||
20250508,165500,943023435,5160,5160,5160,5160,19923
|
||||
20250508,165400,943023435,5160,5160,5160,5160,0
|
||||
20250508,165300,943023435,5160,5160,5160,5160,0
|
||||
20250508,165200,943023435,5160,5160,5160,5160,0
|
||||
20250508,165100,943023435,5160,5160,5160,5160,0
|
||||
20250508,165000,943023435,5160,5160,5160,5160,0
|
||||
20250508,164900,943023435,5160,5160,5160,5160,0
|
||||
20250508,164800,943023435,5160,5160,5160,5160,0
|
||||
20250508,164700,943023435,5160,5160,5160,5160,0
|
||||
20250508,164600,943023435,5160,5160,5160,5160,0
|
||||
20250508,164500,943023435,5160,5160,5160,5160,0
|
||||
20250508,164400,943023435,5160,5160,5160,5160,0
|
||||
20250508,164300,943023435,5160,5160,5160,5160,0
|
||||
20250508,164200,943023435,5160,5160,5160,5160,0
|
||||
20250508,164100,943023435,5160,5160,5160,5160,0
|
||||
20250508,164000,943023435,5160,5160,5160,5160,0
|
||||
20250508,163900,943023435,5160,5160,5160,5160,0
|
||||
20250508,163800,943023435,5160,5160,5160,5160,0
|
||||
20250508,163700,943023435,5160,5160,5160,5160,0
|
||||
20250508,163600,943023435,5160,5160,5160,5160,0
|
||||
20250508,163500,943023435,5160,5160,5160,5160,0
|
||||
20250508,163400,943023435,5160,5160,5160,5160,0
|
||||
20250508,163300,943023435,5160,5160,5160,5160,0
|
||||
20250508,163200,943023435,5160,5160,5160,5160,0
|
||||
20250508,163100,943023435,5160,5160,5160,5160,0
|
||||
20250508,163000,943023435,5160,5160,5160,5160,0
|
||||
20250508,162900,943023435,5160,5160,5160,5160,0
|
||||
20250508,162800,943023435,5160,5160,5160,5160,0
|
||||
20250508,162700,943023435,5160,5160,5160,5160,0
|
||||
20250508,162600,943023435,5160,5160,5160,5160,0
|
||||
20250508,162500,943023435,5160,5160,5160,5160,19923
|
||||
20250508,162400,943023435,5160,5160,5160,5160,0
|
||||
20250508,162300,943023435,5160,5160,5160,5160,0
|
||||
20250508,162200,943023435,5160,5160,5160,5160,0
|
||||
20250508,162100,943023435,5160,5160,5160,5160,0
|
||||
20250508,162000,943023435,5160,5160,5160,5160,0
|
||||
20250508,161900,943023435,5160,5160,5160,5160,0
|
||||
20250508,161800,943023435,5160,5160,5160,5160,0
|
||||
20250508,161700,943023435,5160,5160,5160,5160,0
|
||||
20250508,161600,943023435,5160,5160,5160,5160,0
|
||||
20250508,161500,943023435,5160,5160,5160,5160,0
|
||||
20250508,161400,943023435,5160,5160,5160,5160,0
|
||||
20250508,161300,943023435,5160,5160,5160,5160,0
|
||||
20250508,161200,943023435,5160,5160,5160,5160,0
|
||||
20250508,161100,943023435,5160,5160,5160,5160,0
|
||||
20250508,161000,943023435,5160,5160,5160,5160,0
|
||||
20250508,160900,943023435,5160,5160,5160,5160,0
|
||||
20250508,160800,943023435,5160,5160,5160,5160,0
|
||||
20250508,160700,943023435,5160,5160,5160,5160,0
|
||||
20250508,160600,943023435,5160,5160,5160,5160,0
|
||||
20250508,160500,943023435,5160,5160,5160,5160,0
|
||||
20250508,160400,943023435,5160,5160,5160,5160,0
|
||||
20250508,160300,943023435,5160,5160,5160,5160,0
|
||||
20250508,160200,943023435,5160,5160,5160,5160,0
|
||||
20250508,160100,943023435,5160,5160,5160,5160,0
|
||||
20250508,160000,943023435,5160,5160,5160,5160,0
|
||||
20250508,155900,943023435,5160,5160,5160,5160,0
|
||||
20250508,155800,943023435,5160,5160,5160,5160,0
|
||||
20250508,155700,943023435,5160,5160,5160,5160,0
|
||||
20250508,155600,943023435,5160,5160,5160,5160,0
|
||||
20250508,155500,943023435,5160,5160,5160,5160,19923
|
||||
20250508,155400,943023435,5160,5160,5160,5160,0
|
||||
20250508,155300,943023435,5160,5160,5160,5160,0
|
||||
20250508,155200,943023435,5160,5160,5160,5160,0
|
||||
20250508,155100,943023435,5160,5160,5160,5160,0
|
||||
20250508,155000,943023435,5160,5160,5160,5160,0
|
||||
20250508,154900,943023435,5160,5160,5160,5160,0
|
||||
20250508,154800,943023435,5160,5160,5160,5160,0
|
||||
20250508,154700,943023435,5160,5160,5160,5160,0
|
||||
20250508,154600,943023435,5160,5160,5160,5160,0
|
||||
20250508,154500,943023435,5160,5160,5160,5160,0
|
||||
20250508,154400,943023435,5160,5160,5160,5160,0
|
||||
20250508,154300,943023435,5160,5160,5160,5160,0
|
||||
20250508,154200,943023435,5160,5160,5160,5160,0
|
||||
20250508,154100,943023435,5160,5160,5160,5160,0
|
||||
20250508,154000,943023435,5160,5160,5160,5160,0
|
||||
20250508,153900,943023435,5160,5160,5160,5160,0
|
||||
20250508,153800,943023435,5160,5160,5160,5160,0
|
||||
20250508,153700,943023435,5160,5160,5160,5160,0
|
||||
20250508,153600,943023435,5160,5160,5160,5160,0
|
||||
20250508,153500,943023435,5160,5160,5160,5160,0
|
||||
20250508,153400,943023435,5160,5160,5160,5160,0
|
||||
20250508,153300,943023435,5160,5160,5160,5160,0
|
||||
20250508,153200,943023435,5160,5160,5160,5160,0
|
||||
20250508,153100,943023435,5160,5160,5160,5160,0
|
||||
20250508,153000,943023435,5160,5160,5160,5160,19923
|
||||
20250508,152900,840220755,5120,5120,5120,5120,0
|
||||
20250508,152800,840220755,5120,5120,5120,5120,0
|
||||
20250508,152700,840220755,5120,5120,5120,5120,0
|
||||
20250508,152600,840220755,5120,5120,5120,5120,0
|
||||
20250508,152500,840220755,5120,5120,5120,5120,0
|
||||
20250508,152400,840220755,5120,5120,5120,5120,0
|
||||
20250508,152300,840220755,5120,5120,5120,5120,0
|
||||
20250508,152200,840220755,5120,5120,5120,5120,0
|
||||
20250508,152100,840220755,5120,5120,5120,5120,0
|
||||
20250508,152000,840220755,5120,5120,5120,5120,0
|
||||
20250508,151900,840220755,5120,5130,5130,5120,990
|
||||
20250508,151800,835151945,5130,5120,5130,5120,385
|
||||
20250508,151700,833180735,5110,5110,5110,5110,0
|
||||
20250508,151600,833180735,5110,5110,5110,5110,72
|
||||
20250508,151500,832812815,5120,5130,5130,5120,319
|
||||
20250508,151400,831179345,5120,5120,5120,5120,0
|
||||
20250508,151300,831179345,5120,5120,5120,5120,333
|
||||
20250508,151200,829474385,5120,5120,5120,5120,14
|
||||
20250508,151100,829402705,5130,5130,5130,5130,4
|
||||
20250508,151000,829382185,5120,5120,5120,5120,0
|
||||
20250508,150900,829382185,5120,5120,5130,5120,381
|
||||
20250508,150800,827430495,5120,5120,5120,5120,194
|
||||
20250508,150700,826437215,5120,5110,5120,5110,305
|
||||
20250508,150600,824877575,5110,5120,5120,5110,2127
|
||||
20250508,150500,814007815,5120,5120,5120,5120,0
|
||||
20250508,150400,814007815,5120,5120,5120,5120,520
|
||||
20250508,150300,811345415,5120,5120,5120,5120,32
|
||||
20250508,150200,811181575,5120,5110,5120,5110,843
|
||||
20250508,150100,806865505,5110,5120,5120,5110,2210
|
||||
20250508,150000,795561315,5110,5120,5120,5110,3422
|
||||
20250508,145900,778060365,5120,5170,5190,5110,14086
|
||||
20250508,145800,705633325,5170,5120,5170,5120,6675
|
||||
20250508,145700,671310495,5120,5120,5120,5120,0
|
||||
20250508,145600,671310495,5120,5120,5120,5120,0
|
||||
20250508,145500,671310495,5120,5120,5120,5120,0
|
||||
20250508,145400,671310495,5120,5120,5120,5120,1634
|
||||
20250508,145300,662944415,5120,5110,5120,5110,883
|
||||
20250508,145200,658432255,5120,5120,5120,5120,100
|
||||
20250508,145100,657920255,5110,5110,5110,5110,0
|
||||
20250508,145000,657920255,5110,5110,5110,5110,0
|
||||
20250508,144900,657920255,5110,5110,5110,5110,2
|
||||
20250508,144800,657910035,5110,5110,5110,5110,150
|
||||
20250508,144700,657143535,5110,5110,5110,5110,0
|
||||
20250508,144600,657143535,5110,5110,5110,5110,0
|
||||
20250508,144500,657143535,5110,5110,5110,5110,146
|
||||
20250508,144400,656397475,5110,5120,5120,5110,410
|
||||
20250508,144300,654302275,5120,5110,5120,5110,817
|
||||
20250508,144200,650127345,5120,5120,5120,5120,12
|
||||
20250508,144100,650065905,5110,5110,5110,5110,0
|
||||
20250508,144000,650065905,5110,5110,5110,5110,201
|
||||
20250508,143900,649038795,5120,5120,5120,5120,0
|
||||
20250508,143800,649038795,5120,5120,5120,5120,0
|
||||
20250508,143700,649038795,5120,5120,5120,5120,2
|
||||
20250508,143600,649028555,5110,5110,5110,5110,0
|
||||
20250508,143500,649028555,5110,5110,5110,5110,46
|
||||
20250508,143400,648793495,5120,5120,5120,5120,3
|
||||
20250508,143300,648778135,5110,5110,5110,5110,1
|
||||
20250508,143200,648773025,5120,5120,5120,5120,0
|
||||
20250508,143100,648773025,5120,5120,5120,5120,1
|
||||
20250508,143000,648767905,5110,5110,5110,5110,10
|
||||
20250508,142900,648716805,5120,5120,5120,5120,0
|
||||
20250508,142800,648716805,5120,5120,5120,5120,0
|
||||
20250508,142700,648716805,5120,5120,5120,5110,2961
|
||||
20250508,142600,633576485,5120,5120,5120,5120,0
|
||||
20250508,142500,633576485,5120,5120,5120,5120,5
|
||||
20250508,142400,633550885,5120,5120,5120,5120,3
|
||||
20250508,142300,633535525,5120,5120,5120,5120,2
|
||||
20250508,142200,633525285,5120,5120,5120,5120,0
|
||||
20250508,142100,633525285,5120,5120,5120,5120,1897
|
||||
20250508,142000,623812645,5120,5120,5120,5120,136
|
||||
20250508,141900,623116325,5110,5110,5110,5110,3
|
||||
20250508,141800,623100995,5120,5120,5120,5120,0
|
||||
20250508,141700,623100995,5120,5120,5120,5120,0
|
||||
20250508,141600,623100995,5120,5120,5120,5120,198
|
||||
20250508,141500,622087235,5120,5120,5120,5120,0
|
||||
20250508,141400,622087235,5120,5120,5120,5120,0
|
||||
20250508,141300,622087235,5120,5120,5120,5120,10
|
||||
20250508,141200,622036035,5120,5120,5120,5120,396
|
||||
20250508,141100,620008515,5120,5120,5120,5120,5127
|
||||
20250508,141000,593758275,5120,5120,5120,5120,1962
|
||||
20250508,140900,583712835,5120,5120,5120,5120,654
|
||||
20250508,140800,580364355,5120,5120,5120,5120,3260
|
||||
20250508,140700,563673155,5120,5120,5120,5120,664
|
||||
20250508,140600,560273475,5120,5120,5120,5120,0
|
||||
20250508,140500,560273475,5120,5120,5120,5120,0
|
||||
20250508,140400,560273475,5120,5120,5120,5120,353
|
||||
20250508,140300,558466115,5120,5120,5120,5120,5
|
||||
20250508,140200,558440515,5120,5120,5120,5120,296
|
||||
20250508,140100,556924995,5120,5120,5120,5120,0
|
||||
20250508,140000,556924995,5120,5120,5120,5120,0
|
||||
20250508,135900,556924995,5120,5120,5120,5120,507
|
||||
20250508,135800,554329155,5120,5120,5120,5120,405
|
||||
20250508,135700,552255555,5120,5120,5120,5120,10
|
||||
20250508,135600,552204355,5120,5120,5120,5120,1095
|
||||
20250508,135500,546597955,5110,5110,5110,5110,925
|
||||
20250508,135400,541871205,5110,5110,5110,5110,100
|
||||
20250508,135300,541360205,5110,5110,5110,5110,0
|
||||
20250508,135200,541360205,5110,5110,5110,5110,0
|
||||
20250508,135100,541360205,5110,5110,5110,5110,30
|
||||
20250508,135000,541206905,5110,5110,5110,5110,0
|
||||
20250508,134900,541206905,5110,5110,5110,5110,0
|
||||
20250508,134800,541206905,5110,5110,5110,5110,0
|
||||
20250508,134700,541206905,5110,5110,5110,5110,0
|
||||
20250508,134600,541206905,5110,5110,5110,5110,0
|
||||
20250508,134500,541206905,5110,5110,5110,5110,500
|
||||
20250508,134400,538651905,5120,5110,5120,5110,9
|
||||
20250508,134300,538605845,5120,5120,5120,5120,0
|
||||
20250508,134200,538605845,5120,5120,5120,5120,0
|
||||
20250508,134100,538605845,5120,5120,5120,5120,0
|
||||
20250508,134000,538605845,5120,5120,5120,5120,0
|
||||
20250508,133900,538605845,5120,5120,5120,5120,0
|
||||
20250508,133800,538605845,5120,5120,5120,5120,0
|
||||
20250508,133700,538605845,5120,5120,5120,5120,1
|
||||
20250508,133600,538600725,5110,5110,5110,5110,0
|
||||
20250508,133500,538600725,5110,5110,5110,5110,0
|
||||
20250508,133400,538600725,5110,5110,5110,5110,0
|
||||
20250508,133300,538600725,5110,5110,5110,5110,0
|
||||
20250508,133200,538600725,5110,5110,5110,5110,100
|
||||
20250508,133100,538089725,5100,5100,5100,5100,0
|
||||
20250508,133000,538089725,5100,5100,5100,5100,0
|
||||
20250508,132900,538089725,5100,5100,5100,5100,0
|
||||
20250508,132800,538089725,5100,5110,5120,5100,446
|
||||
20250508,132700,535810895,5120,5120,5120,5120,5
|
||||
20250508,132600,535785295,5120,5120,5120,5120,5
|
||||
20250508,132500,535759695,5120,5120,5120,5120,0
|
||||
20250508,132400,535759695,5120,5120,5120,5120,0
|
||||
20250508,132300,535759695,5120,5120,5120,5120,10
|
||||
20250508,132200,535708495,5110,5110,5110,5110,0
|
||||
20250508,132100,535708495,5110,5110,5110,5110,321
|
||||
20250508,132000,534068185,5120,5120,5120,5120,29
|
||||
20250508,131900,533919705,5120,5120,5120,5120,0
|
||||
20250508,131800,533919705,5120,5120,5120,5120,0
|
||||
20250508,131700,533919705,5120,5120,5120,5120,0
|
||||
20250508,131600,533919705,5120,5120,5120,5120,0
|
||||
20250508,131500,533919705,5120,5120,5120,5120,20
|
||||
20250508,131400,533817305,5120,5120,5120,5120,20
|
||||
20250508,131300,533714905,5120,5120,5120,5120,0
|
||||
20250508,131200,533714905,5120,5120,5120,5120,0
|
||||
20250508,131100,533714905,5120,5120,5120,5120,0
|
||||
20250508,131000,533714905,5120,5120,5120,5120,20
|
||||
20250508,130900,533612505,5110,5110,5110,5110,2
|
||||
20250508,130800,533602285,5120,5120,5120,5120,397
|
||||
20250508,130700,531569645,5110,5110,5110,5110,0
|
||||
20250508,130600,531569645,5110,5110,5110,5110,4
|
||||
20250508,130500,531549205,5120,5120,5120,5120,1
|
||||
20250508,130400,531544085,5120,5120,5120,5120,0
|
||||
20250508,130300,531544085,5120,5120,5120,5120,100
|
||||
20250508,130200,531032085,5120,5120,5120,5120,0
|
||||
20250508,130100,531032085,5120,5120,5120,5120,0
|
||||
20250508,130000,531032085,5120,5120,5120,5120,0
|
||||
20250508,125900,531032085,5120,5120,5120,5120,0
|
||||
20250508,125800,531032085,5120,5120,5120,5120,0
|
||||
20250508,125700,531032085,5120,5110,5120,5110,593
|
||||
20250508,125600,527997925,5110,5110,5110,5110,0
|
||||
20250508,125500,527997925,5110,5110,5110,5110,0
|
||||
20250508,125400,527997925,5110,5110,5110,5110,0
|
||||
20250508,125300,527997925,5110,5110,5110,5110,0
|
||||
20250508,125200,527997925,5110,5110,5110,5110,0
|
||||
20250508,125100,527997925,5110,5110,5110,5110,0
|
||||
20250508,125000,527997925,5110,5100,5110,5090,1923
|
||||
20250508,124900,518205895,5100,5110,5110,5100,30
|
||||
20250508,124800,518052805,5110,5110,5110,5110,0
|
||||
20250508,124700,518052805,5110,5110,5110,5110,0
|
||||
20250508,124600,518052805,5110,5110,5110,5110,13
|
||||
20250508,124500,517986375,5100,5100,5100,5100,0
|
||||
20250508,124400,517986375,5100,5100,5100,5100,200
|
||||
20250508,124300,516966375,5110,5110,5110,5110,0
|
||||
20250508,124200,516966375,5110,5110,5110,5110,0
|
||||
20250508,124100,516966375,5110,5110,5110,5110,0
|
||||
20250508,124000,516966375,5110,5110,5110,5110,23
|
||||
20250508,123900,516848845,5100,5110,5110,5100,167
|
||||
20250508,123800,515995505,5110,5110,5110,5110,0
|
||||
20250508,123700,515995505,5110,5110,5110,5110,0
|
||||
20250508,123600,515995505,5110,5110,5110,5110,200
|
||||
20250508,123500,514973505,5120,5120,5120,5120,10
|
||||
20250508,123400,514922305,5120,5115,5120,5115,10
|
||||
20250508,123300,514871120,5120,5120,5120,5120,0
|
||||
20250508,123200,514871120,5120,5120,5120,5120,0
|
||||
20250508,123100,514871120,5120,5120,5120,5120,451
|
||||
20250508,123000,512562000,5110,5110,5110,5110,0
|
||||
20250508,122900,512562000,5110,5110,5110,5110,2
|
||||
20250508,122800,512551780,5110,5110,5110,5110,503
|
||||
20250508,122700,509981450,5110,5110,5110,5110,1
|
||||
20250508,122600,509976340,5110,5110,5110,5110,0
|
||||
20250508,122500,509976340,5110,5110,5110,5110,0
|
||||
20250508,122400,509976340,5110,5110,5110,5110,10
|
||||
20250508,122300,509925240,5110,5110,5110,5110,10
|
||||
20250508,122200,509874140,5100,5100,5100,5100,2
|
||||
20250508,122100,509863940,5120,5110,5120,5110,1079
|
||||
20250508,122000,504349330,5110,5110,5110,5090,3810
|
||||
20250508,121900,484925530,5110,5110,5110,5110,5
|
||||
20250508,121800,484899980,5120,5120,5120,5120,0
|
||||
20250508,121700,484899980,5120,5120,5120,5120,0
|
||||
20250508,121600,484899980,5120,5120,5120,5120,0
|
||||
20250508,121500,484899980,5120,5120,5120,5120,0
|
||||
20250508,121400,484899980,5120,5110,5120,5110,40
|
||||
20250508,121300,484695480,5120,5120,5120,5120,20
|
||||
20250508,121200,484593080,5130,5130,5130,5130,0
|
||||
20250508,121100,484593080,5130,5130,5130,5130,0
|
||||
20250508,121000,484593080,5130,5130,5130,5130,0
|
||||
20250508,120900,484593080,5130,5130,5130,5130,0
|
||||
20250508,120800,484593080,5130,5130,5130,5130,0
|
||||
20250508,120700,484593080,5130,5130,5130,5130,0
|
||||
20250508,120600,484593080,5130,5130,5130,5130,0
|
||||
20250508,120500,484593080,5130,5130,5130,5130,0
|
||||
20250508,120400,484593080,5130,5130,5130,5130,0
|
||||
20250508,120300,484593080,5130,5130,5130,5130,0
|
||||
20250508,120200,484593080,5130,5130,5130,5130,0
|
||||
20250508,120100,484593080,5130,5130,5130,5130,0
|
||||
20250508,120000,484593080,5130,5130,5130,5130,0
|
||||
20250508,115900,484593080,5130,5130,5130,5130,0
|
||||
20250508,115800,484593080,5130,5100,5130,5100,5614
|
||||
20250508,115700,455952830,5090,5100,5100,5090,600
|
||||
20250508,115600,452897830,5100,5100,5100,5100,511
|
||||
20250508,115500,450291730,5100,5090,5100,5090,12
|
||||
20250508,115400,450230540,5100,5100,5100,5100,20
|
||||
20250508,115300,450128540,5100,5100,5100,5100,20
|
||||
20250508,115200,450026540,5100,5100,5100,5100,0
|
||||
20250508,115100,450026540,5100,5100,5100,5100,0
|
||||
20250508,115000,450026540,5100,5100,5100,5100,3922
|
||||
20250508,114900,430024340,5100,5100,5100,5090,102
|
||||
20250508,114800,429504170,5100,5100,5100,5100,10
|
||||
20250508,114700,429453170,5100,5100,5100,5100,10
|
||||
20250508,114600,429402170,5100,5100,5100,5100,255
|
||||
20250508,114500,428101670,5100,5100,5100,5100,503
|
||||
20250508,114400,425536370,5100,5100,5100,5100,0
|
||||
20250508,114300,425536370,5100,5100,5100,5100,0
|
||||
20250508,114200,425536370,5100,5100,5100,5100,0
|
||||
20250508,114100,425536370,5100,5100,5100,5100,0
|
||||
20250508,114000,425536370,5100,5100,5100,5100,0
|
||||
20250508,113900,425536370,5100,5100,5100,5100,1458
|
||||
20250508,113800,418100570,5100,5100,5100,5100,0
|
||||
20250508,113700,418100570,5100,5100,5100,5100,0
|
||||
20250508,113600,418100570,5100,5100,5100,5100,0
|
||||
20250508,113500,418100570,5100,5100,5100,5100,2
|
||||
20250508,113400,418090370,5090,5090,5090,5090,0
|
||||
20250508,113300,418090370,5090,5090,5090,5090,0
|
||||
20250508,113200,418090370,5090,5090,5090,5090,0
|
||||
20250508,113100,418090370,5090,5090,5090,5090,300
|
||||
20250508,113000,416563370,5090,5090,5090,5090,200
|
||||
20250508,112900,415545370,5090,5090,5090,5090,38
|
||||
20250508,112800,415351950,5100,5100,5100,5100,0
|
||||
20250508,112700,415351950,5100,5100,5100,5100,0
|
||||
20250508,112600,415351950,5100,5100,5100,5100,20
|
||||
20250508,112500,415249950,5100,5100,5100,5100,0
|
||||
20250508,112400,415249950,5100,5100,5100,5100,0
|
||||
20250508,112300,415249950,5100,5100,5100,5100,0
|
||||
20250508,112200,415249950,5100,5100,5100,5100,10
|
||||
20250508,112100,415198950,5100,5100,5100,5100,831
|
||||
20250508,112000,410960850,5090,5090,5090,5090,0
|
||||
20250508,111900,410960850,5090,5090,5090,5090,152
|
||||
20250508,111800,410187170,5100,5100,5100,5100,0
|
||||
20250508,111700,410187170,5100,5100,5100,5100,0
|
||||
20250508,111600,410187170,5100,5100,5100,5100,1
|
||||
20250508,111500,410182070,5080,5080,5080,5080,0
|
||||
20250508,111400,410182070,5080,5080,5080,5080,102
|
||||
20250508,111300,409663910,5080,5080,5080,5080,0
|
||||
20250508,111200,409663910,5080,5090,5090,5080,1000
|
||||
20250508,111100,404581260,5090,5090,5090,5090,12
|
||||
20250508,111000,404520180,5090,5090,5090,5090,0
|
||||
20250508,110900,404520180,5090,5090,5090,5090,1
|
||||
20250508,110800,404515090,5100,5100,5100,5100,9
|
||||
20250508,110700,404469190,5100,5100,5100,5100,12
|
||||
20250508,110600,404407990,5100,5100,5100,5100,0
|
||||
20250508,110500,404407990,5100,5100,5100,5100,200
|
||||
20250508,110400,403387990,5100,5100,5100,5100,20
|
||||
20250508,110300,403285990,5100,5100,5100,5100,0
|
||||
20250508,110200,403285990,5100,5100,5100,5100,331
|
||||
20250508,110100,401597890,5100,5100,5100,5100,0
|
||||
20250508,110000,401597890,5100,5100,5100,5100,172
|
||||
20250508,105900,400720690,5100,5100,5100,5100,1
|
||||
20250508,105800,400715590,5100,5100,5100,5100,0
|
||||
20250508,105700,400715590,5100,5100,5100,5100,0
|
||||
20250508,105600,400715590,5100,5100,5100,5100,27
|
||||
20250508,105500,400577890,5110,5110,5110,5110,1
|
||||
20250508,105400,400572780,5100,5100,5100,5100,77
|
||||
20250508,105300,400180080,5100,5100,5100,5100,1
|
||||
20250508,105200,400174980,5110,5110,5110,5110,0
|
||||
20250508,105100,400174980,5110,5110,5110,5110,0
|
||||
20250508,105000,400174980,5110,5080,5110,5070,8491
|
||||
20250508,104900,357083200,5080,5100,5100,5080,2890
|
||||
20250508,104800,342389990,5110,5110,5110,5110,8
|
||||
20250508,104700,342349110,5110,5110,5110,5110,10
|
||||
20250508,104600,342298010,5110,5110,5110,5110,5445
|
||||
20250508,104500,314474060,5110,5110,5110,5110,1176
|
||||
20250508,104400,308464700,5110,5110,5110,5110,0
|
||||
20250508,104300,308464700,5110,5110,5110,5110,176
|
||||
20250508,104200,307565340,5110,5110,5110,5110,20
|
||||
20250508,104100,307463140,5110,5110,5110,5110,30
|
||||
20250508,104000,307309840,5110,5110,5110,5110,16
|
||||
20250508,103900,307228080,5120,5120,5120,5120,0
|
||||
20250508,103800,307228080,5120,5120,5120,5120,0
|
||||
20250508,103700,307228080,5120,5120,5120,5120,0
|
||||
20250508,103600,307228080,5120,5120,5120,5120,0
|
||||
20250508,103500,307228080,5120,5120,5120,5120,50
|
||||
20250508,103400,306972080,5120,5120,5120,5120,10
|
||||
20250508,103300,306920880,5110,5110,5110,5110,378
|
||||
20250508,103200,304989300,5120,5120,5120,5120,6
|
||||
20250508,103100,304958580,5120,5120,5120,5120,30
|
||||
20250508,103000,304804980,5120,5120,5120,5120,1
|
||||
20250508,102900,304799860,5110,5110,5120,5110,12
|
||||
20250508,102800,304738450,5110,5110,5110,5110,839
|
||||
20250508,102700,300451160,5110,5110,5110,5110,0
|
||||
20250508,102600,300451160,5110,5110,5110,5110,0
|
||||
20250508,102500,300451160,5110,5110,5110,5110,0
|
||||
20250508,102400,300451160,5110,5110,5110,5110,0
|
||||
20250508,102300,300451160,5110,5110,5110,5110,202
|
||||
20250508,102200,299418940,5120,5120,5120,5120,50
|
||||
20250508,102100,299162940,5120,5120,5120,5120,0
|
||||
20250508,102000,299162940,5120,5120,5120,5120,0
|
||||
20250508,101900,299162940,5120,5120,5120,5120,0
|
||||
20250508,101800,299162940,5120,5120,5120,5120,0
|
||||
20250508,101700,299162940,5120,5120,5120,5120,0
|
||||
20250508,101600,299162940,5120,5120,5120,5120,0
|
||||
20250508,101500,299162940,5120,5120,5120,5120,759
|
||||
20250508,101400,295276860,5120,5120,5120,5120,0
|
||||
20250508,101300,295276860,5120,5120,5120,5120,0
|
||||
20250508,101200,295276860,5120,5120,5130,5120,8
|
||||
20250508,101100,295235890,5120,5120,5120,5120,103
|
||||
20250508,101000,294708530,5120,5120,5120,5120,10
|
||||
20250508,100900,294657330,5120,5120,5120,5120,23
|
||||
20250508,100800,294539570,5120,5120,5120,5120,4
|
||||
20250508,100700,294519090,5110,5120,5120,5110,2049
|
||||
20250508,100600,284048200,5130,5130,5130,5130,0
|
||||
20250508,100500,284048200,5130,5130,5130,5130,0
|
||||
20250508,100400,284048200,5130,5130,5130,5130,0
|
||||
20250508,100300,284048200,5130,5130,5130,5130,0
|
||||
20250508,100200,284048200,5130,5130,5130,5130,425
|
||||
20250508,100100,281867950,5130,5130,5130,5130,2
|
||||
20250508,100000,281857690,5120,5120,5120,5120,0
|
||||
20250508,095900,281857690,5120,5120,5120,5120,0
|
||||
20250508,095800,281857690,5120,5120,5120,5120,0
|
||||
20250508,095700,281857690,5120,5110,5120,5110,4977
|
||||
20250508,095600,256382240,5110,5120,5120,5080,9000
|
||||
20250508,095500,210509550,5120,5120,5120,5120,103
|
||||
20250508,095400,209982190,5110,5110,5110,5110,0
|
||||
20250508,095300,209982190,5110,5110,5110,5110,0
|
||||
20250508,095200,209982190,5110,5110,5110,5110,0
|
||||
20250508,095100,209982190,5110,5110,5110,5110,0
|
||||
20250508,095000,209982190,5110,5110,5110,5110,0
|
||||
20250508,094900,209982190,5110,5110,5110,5110,60
|
||||
20250508,094800,209675590,5120,5120,5120,5120,5
|
||||
20250508,094700,209649990,5120,5120,5120,5120,0
|
||||
20250508,094600,209649990,5120,5120,5120,5120,0
|
||||
20250508,094500,209649990,5120,5140,5140,5120,508
|
||||
20250508,094400,207048850,5140,5140,5140,5140,1
|
||||
20250508,094300,207043710,5140,5140,5140,5140,21
|
||||
20250508,094200,206935770,5130,5130,5130,5130,291
|
||||
20250508,094100,205442940,5130,5130,5130,5130,347
|
||||
20250508,094000,203662830,5120,5120,5120,5120,2
|
||||
20250508,093900,203652590,5110,5110,5110,5110,94
|
||||
20250508,093800,203172250,5110,5110,5110,5110,0
|
||||
20250508,093700,203172250,5110,5110,5110,5110,50
|
||||
20250508,093600,202916750,5130,5120,5130,5100,2001
|
||||
20250508,093500,192696500,5120,5130,5130,5120,1396
|
||||
20250508,093400,185543210,5130,5130,5130,5130,57
|
||||
20250508,093300,185250800,5130,5130,5130,5130,4
|
||||
20250508,093200,185230280,5130,5130,5130,5130,1322
|
||||
20250508,093100,178448420,5140,5140,5140,5140,0
|
||||
20250508,093000,178448420,5140,5140,5140,5140,390
|
||||
20250508,092900,176443820,5140,5150,5150,5140,295
|
||||
20250508,092800,174927500,5140,5140,5140,5140,928
|
||||
20250508,092700,170157580,5140,5140,5140,5140,19
|
||||
20250508,092600,170059920,5140,5130,5140,5130,1647
|
||||
20250508,092500,161596800,5130,5130,5130,5130,60
|
||||
20250508,092400,161289000,5130,5130,5130,5130,0
|
||||
20250508,092300,161289000,5130,5110,5130,5110,537
|
||||
20250508,092200,158544550,5100,5100,5100,5100,0
|
||||
20250508,092100,158544550,5100,5100,5100,5100,0
|
||||
20250508,092000,158544550,5100,5120,5120,5100,800
|
||||
20250508,091900,154463970,5120,5120,5120,5120,2
|
||||
20250508,091800,154453730,5140,5110,5140,5110,1704
|
||||
20250508,091700,145722970,5110,5110,5110,5110,0
|
||||
20250508,091600,145722970,5110,5110,5110,5110,100
|
||||
20250508,091500,145211970,5110,5110,5120,5110,354
|
||||
20250508,091400,143402810,5110,5110,5120,5110,162
|
||||
20250508,091300,142574300,5110,5120,5120,5110,2004
|
||||
20250508,091200,132322270,5120,5120,5120,5120,0
|
||||
20250508,091100,132322270,5120,5120,5120,5120,90
|
||||
20250508,091000,131861470,5130,5130,5130,5130,709
|
||||
20250508,090900,128224300,5130,5140,5140,5130,504
|
||||
20250508,090800,125633750,5140,5150,5160,5130,1289
|
||||
20250508,090700,118996650,5150,5120,5150,5120,1055
|
||||
20250508,090600,113581550,5140,5140,5140,5140,4012
|
||||
20250508,090500,92959870,5150,5150,5150,5140,1449
|
||||
20250508,090400,85497890,5150,5140,5150,5140,2292
|
||||
20250508,090300,73708140,5140,5130,5140,5130,2
|
||||
20250508,090200,73697870,5140,5110,5140,5110,65
|
||||
20250508,090100,73365660,5140,5140,5150,5130,457
|
||||
20250508,090000,71017210,5140,5090,5150,5090,13938
|
||||
|
Reference in New Issue
Block a user