Update 2025-05-08 2733 candle_min
This commit is contained in:
627
058650/min/candle-20250508.csv
Normal file
627
058650/min/candle-20250508.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192500,19742400,94200,94200,94200,94200,10
|
||||
20250508,192400,19742400,94200,94200,94200,94200,0
|
||||
20250508,192300,19742400,94200,94200,94200,94200,0
|
||||
20250508,192200,19742400,94200,94200,94200,94200,0
|
||||
20250508,192100,19742400,94200,94200,94200,94200,0
|
||||
20250508,192000,19742400,94200,94200,94200,94200,0
|
||||
20250508,191900,19742400,94200,94200,94200,94200,0
|
||||
20250508,191800,19742400,94200,94200,94200,94200,0
|
||||
20250508,191700,19742400,94200,94200,94200,94200,0
|
||||
20250508,191600,19742400,94200,94200,94200,94200,0
|
||||
20250508,191500,19742400,94200,94200,94200,94200,0
|
||||
20250508,191400,19742400,94200,94200,94200,94200,0
|
||||
20250508,191300,19742400,94200,94200,94200,94200,0
|
||||
20250508,191200,19742400,94200,94200,94200,94200,0
|
||||
20250508,191100,19742400,94200,94200,94200,94200,0
|
||||
20250508,191000,19742400,94200,94200,94200,94200,0
|
||||
20250508,190900,19742400,94200,94200,94200,94200,0
|
||||
20250508,190800,19742400,94200,94200,94200,94200,0
|
||||
20250508,190700,19742400,94200,94200,94200,94200,0
|
||||
20250508,190600,19742400,94200,94200,94200,94200,0
|
||||
20250508,190500,19742400,94200,94200,94200,94200,0
|
||||
20250508,190400,19742400,94200,94200,94200,94200,0
|
||||
20250508,190300,19742400,94200,94200,94200,94200,0
|
||||
20250508,190200,19742400,94200,94200,94200,94200,0
|
||||
20250508,190100,19742400,94200,94200,94200,94200,0
|
||||
20250508,190000,19742400,94200,94200,94200,94200,0
|
||||
20250508,185900,19742400,94200,94200,94200,94200,0
|
||||
20250508,185800,19742400,94200,94200,94200,94200,0
|
||||
20250508,185700,19742400,94200,94200,94200,94200,0
|
||||
20250508,185600,19742400,94200,94200,94200,94200,0
|
||||
20250508,185500,19742400,94200,94200,94200,94200,10
|
||||
20250508,185400,19742400,94200,94200,94200,94200,0
|
||||
20250508,185300,19742400,94200,94200,94200,94200,0
|
||||
20250508,185200,19742400,94200,94200,94200,94200,0
|
||||
20250508,185100,19742400,94200,94200,94200,94200,0
|
||||
20250508,185000,19742400,94200,94200,94200,94200,0
|
||||
20250508,184900,19742400,94200,94200,94200,94200,0
|
||||
20250508,184800,19742400,94200,94200,94200,94200,0
|
||||
20250508,184700,19742400,94200,94200,94200,94200,0
|
||||
20250508,184600,19742400,94200,94200,94200,94200,0
|
||||
20250508,184500,19742400,94200,94200,94200,94200,0
|
||||
20250508,184400,19742400,94200,94200,94200,94200,0
|
||||
20250508,184300,19742400,94200,94200,94200,94200,0
|
||||
20250508,184200,19742400,94200,94200,94200,94200,0
|
||||
20250508,184100,19742400,94200,94200,94200,94200,0
|
||||
20250508,184000,19742400,94200,94200,94200,94200,0
|
||||
20250508,183900,19742400,94200,94200,94200,94200,0
|
||||
20250508,183800,19742400,94200,94200,94200,94200,0
|
||||
20250508,183700,19742400,94200,94200,94200,94200,0
|
||||
20250508,183600,19742400,94200,94200,94200,94200,0
|
||||
20250508,183500,19742400,94200,94200,94200,94200,0
|
||||
20250508,183400,19742400,94200,94200,94200,94200,0
|
||||
20250508,183300,19742400,94200,94200,94200,94200,0
|
||||
20250508,183200,19742400,94200,94200,94200,94200,0
|
||||
20250508,183100,19742400,94200,94200,94200,94200,0
|
||||
20250508,183000,19742400,94200,94200,94200,94200,0
|
||||
20250508,182900,19742400,94200,94200,94200,94200,0
|
||||
20250508,182800,19742400,94200,94200,94200,94200,0
|
||||
20250508,182700,19742400,94200,94200,94200,94200,0
|
||||
20250508,182600,19742400,94200,94200,94200,94200,0
|
||||
20250508,182500,19742400,94200,94200,94200,94200,10
|
||||
20250508,182400,19742400,94200,94200,94200,94200,0
|
||||
20250508,182300,19742400,94200,94200,94200,94200,0
|
||||
20250508,182200,19742400,94200,94200,94200,94200,0
|
||||
20250508,182100,19742400,94200,94200,94200,94200,0
|
||||
20250508,182000,19742400,94200,94200,94200,94200,0
|
||||
20250508,181900,19742400,94200,94200,94200,94200,0
|
||||
20250508,181800,19742400,94200,94200,94200,94200,0
|
||||
20250508,181700,19742400,94200,94200,94200,94200,0
|
||||
20250508,181600,19742400,94200,94200,94200,94200,0
|
||||
20250508,181500,19742400,94200,94200,94200,94200,0
|
||||
20250508,181400,19742400,94200,94200,94200,94200,0
|
||||
20250508,181300,19742400,94200,94200,94200,94200,0
|
||||
20250508,181200,19742400,94200,94200,94200,94200,0
|
||||
20250508,181100,19742400,94200,94200,94200,94200,0
|
||||
20250508,181000,19742400,94200,94200,94200,94200,0
|
||||
20250508,180900,19742400,94200,94200,94200,94200,0
|
||||
20250508,180800,19742400,94200,94200,94200,94200,0
|
||||
20250508,180700,19742400,94200,94200,94200,94200,0
|
||||
20250508,180600,19742400,94200,94200,94200,94200,0
|
||||
20250508,180500,19742400,94200,94200,94200,94200,0
|
||||
20250508,180400,19742400,94200,94200,94200,94200,0
|
||||
20250508,180300,19742400,94200,94200,94200,94200,0
|
||||
20250508,180200,19742400,94200,94200,94200,94200,0
|
||||
20250508,180100,19742400,94200,94200,94200,94200,0
|
||||
20250508,180000,19742400,94200,94200,94200,94200,0
|
||||
20250508,175900,19742400,94200,94200,94200,94200,0
|
||||
20250508,175800,19742400,94200,94200,94200,94200,0
|
||||
20250508,175700,19742400,94200,94200,94200,94200,0
|
||||
20250508,175600,19742400,94200,94200,94200,94200,0
|
||||
20250508,175500,19742400,94200,94200,94200,94200,10
|
||||
20250508,175400,19742400,94200,94200,94200,94200,0
|
||||
20250508,175300,19742400,94200,94200,94200,94200,0
|
||||
20250508,175200,19742400,94200,94200,94200,94200,0
|
||||
20250508,175100,19742400,94200,94200,94200,94200,0
|
||||
20250508,175000,19742400,94200,94200,94200,94200,0
|
||||
20250508,174900,19742400,94200,94200,94200,94200,0
|
||||
20250508,174800,19742400,94200,94200,94200,94200,0
|
||||
20250508,174700,19742400,94200,94200,94200,94200,0
|
||||
20250508,174600,19742400,94200,94200,94200,94200,0
|
||||
20250508,174500,19742400,94200,94200,94200,94200,0
|
||||
20250508,174400,19742400,94200,94200,94200,94200,0
|
||||
20250508,174300,19742400,94200,94200,94200,94200,0
|
||||
20250508,174200,19742400,94200,94200,94200,94200,0
|
||||
20250508,174100,19742400,94200,94200,94200,94200,0
|
||||
20250508,174000,19742400,94200,94200,94200,94200,0
|
||||
20250508,173900,19742400,94200,94200,94200,94200,0
|
||||
20250508,173800,19742400,94200,94200,94200,94200,0
|
||||
20250508,173700,19742400,94200,94200,94200,94200,0
|
||||
20250508,173600,19742400,94200,94200,94200,94200,0
|
||||
20250508,173500,19742400,94200,94200,94200,94200,0
|
||||
20250508,173400,19742400,94200,94200,94200,94200,0
|
||||
20250508,173300,19742400,94200,94200,94200,94200,0
|
||||
20250508,173200,19742400,94200,94200,94200,94200,0
|
||||
20250508,173100,19742400,94200,94200,94200,94200,0
|
||||
20250508,173000,19742400,94200,94200,94200,94200,0
|
||||
20250508,172900,19742400,94200,94200,94200,94200,0
|
||||
20250508,172800,19742400,94200,94200,94200,94200,0
|
||||
20250508,172700,19742400,94200,94200,94200,94200,0
|
||||
20250508,172600,19742400,94200,94200,94200,94200,0
|
||||
20250508,172500,19742400,94200,94200,94200,94200,10
|
||||
20250508,172400,19742400,94200,94200,94200,94200,0
|
||||
20250508,172300,19742400,94200,94200,94200,94200,0
|
||||
20250508,172200,19742400,94200,94200,94200,94200,0
|
||||
20250508,172100,19742400,94200,94200,94200,94200,0
|
||||
20250508,172000,19742400,94200,94200,94200,94200,0
|
||||
20250508,171900,19742400,94200,94200,94200,94200,0
|
||||
20250508,171800,19742400,94200,94200,94200,94200,0
|
||||
20250508,171700,19742400,94200,94200,94200,94200,0
|
||||
20250508,171600,19742400,94200,94200,94200,94200,0
|
||||
20250508,171500,19742400,94200,94200,94200,94200,0
|
||||
20250508,171400,19742400,94200,94200,94200,94200,0
|
||||
20250508,171300,19742400,94200,94200,94200,94200,0
|
||||
20250508,171200,19742400,94200,94200,94200,94200,0
|
||||
20250508,171100,19742400,94200,94200,94200,94200,0
|
||||
20250508,171000,19742400,94200,94200,94200,94200,0
|
||||
20250508,170900,19742400,94200,94200,94200,94200,0
|
||||
20250508,170800,19742400,94200,94200,94200,94200,0
|
||||
20250508,170700,19742400,94200,94200,94200,94200,0
|
||||
20250508,170600,19742400,94200,94200,94200,94200,0
|
||||
20250508,170500,19742400,94200,94200,94200,94200,0
|
||||
20250508,170400,19742400,94200,94200,94200,94200,0
|
||||
20250508,170300,19742400,94200,94200,94200,94200,0
|
||||
20250508,170200,19742400,94200,94200,94200,94200,0
|
||||
20250508,170100,19742400,94200,94200,94200,94200,0
|
||||
20250508,170000,19742400,94200,94200,94200,94200,0
|
||||
20250508,165900,19742400,94200,94200,94200,94200,0
|
||||
20250508,165800,19742400,94200,94200,94200,94200,0
|
||||
20250508,165700,19742400,94200,94200,94200,94200,0
|
||||
20250508,165600,19742400,94200,94200,94200,94200,0
|
||||
20250508,165500,19742400,94200,94200,94200,94200,10
|
||||
20250508,165400,19742400,94200,94200,94200,94200,0
|
||||
20250508,165300,19742400,94200,94200,94200,94200,0
|
||||
20250508,165200,19742400,94200,94200,94200,94200,0
|
||||
20250508,165100,19742400,94200,94200,94200,94200,0
|
||||
20250508,165000,19742400,94200,94200,94200,94200,0
|
||||
20250508,164900,19742400,94200,94200,94200,94200,0
|
||||
20250508,164800,19742400,94200,94200,94200,94200,0
|
||||
20250508,164700,19742400,94200,94200,94200,94200,0
|
||||
20250508,164600,19742400,94200,94200,94200,94200,0
|
||||
20250508,164500,19742400,94200,94200,94200,94200,0
|
||||
20250508,164400,19742400,94200,94200,94200,94200,0
|
||||
20250508,164300,19742400,94200,94200,94200,94200,0
|
||||
20250508,164200,19742400,94200,94200,94200,94200,0
|
||||
20250508,164100,19742400,94200,94200,94200,94200,0
|
||||
20250508,164000,19742400,94200,94200,94200,94200,0
|
||||
20250508,163900,19742400,94200,94200,94200,94200,0
|
||||
20250508,163800,19742400,94200,94200,94200,94200,0
|
||||
20250508,163700,19742400,94200,94200,94200,94200,0
|
||||
20250508,163600,19742400,94200,94200,94200,94200,0
|
||||
20250508,163500,19742400,94200,94200,94200,94200,0
|
||||
20250508,163400,19742400,94200,94200,94200,94200,0
|
||||
20250508,163300,19742400,94200,94200,94200,94200,0
|
||||
20250508,163200,19742400,94200,94200,94200,94200,0
|
||||
20250508,163100,19742400,94200,94200,94200,94200,0
|
||||
20250508,163000,19742400,94200,94200,94200,94200,0
|
||||
20250508,162900,19742400,94200,94200,94200,94200,0
|
||||
20250508,162800,19742400,94200,94200,94200,94200,0
|
||||
20250508,162700,19742400,94200,94200,94200,94200,0
|
||||
20250508,162600,19742400,94200,94200,94200,94200,0
|
||||
20250508,162500,19742400,94200,94200,94200,94200,10
|
||||
20250508,162400,19742400,94200,94200,94200,94200,0
|
||||
20250508,162300,19742400,94200,94200,94200,94200,0
|
||||
20250508,162200,19742400,94200,94200,94200,94200,0
|
||||
20250508,162100,19742400,94200,94200,94200,94200,0
|
||||
20250508,162000,19742400,94200,94200,94200,94200,0
|
||||
20250508,161900,19742400,94200,94200,94200,94200,0
|
||||
20250508,161800,19742400,94200,94200,94200,94200,0
|
||||
20250508,161700,19742400,94200,94200,94200,94200,0
|
||||
20250508,161600,19742400,94200,94200,94200,94200,0
|
||||
20250508,161500,19742400,94200,94200,94200,94200,0
|
||||
20250508,161400,19742400,94200,94200,94200,94200,0
|
||||
20250508,161300,19742400,94200,94200,94200,94200,0
|
||||
20250508,161200,19742400,94200,94200,94200,94200,0
|
||||
20250508,161100,19742400,94200,94200,94200,94200,0
|
||||
20250508,161000,19742400,94200,94200,94200,94200,0
|
||||
20250508,160900,19742400,94200,94200,94200,94200,0
|
||||
20250508,160800,19742400,94200,94200,94200,94200,0
|
||||
20250508,160700,19742400,94200,94200,94200,94200,0
|
||||
20250508,160600,19742400,94200,94200,94200,94200,0
|
||||
20250508,160500,19742400,94200,94200,94200,94200,0
|
||||
20250508,160400,19742400,94200,94200,94200,94200,0
|
||||
20250508,160300,19742400,94200,94200,94200,94200,0
|
||||
20250508,160200,19742400,94200,94200,94200,94200,0
|
||||
20250508,160100,19742400,94200,94200,94200,94200,0
|
||||
20250508,160000,19742400,94200,94200,94200,94200,0
|
||||
20250508,155900,19742400,94200,94200,94200,94200,0
|
||||
20250508,155800,19742400,94200,94200,94200,94200,0
|
||||
20250508,155700,19742400,94200,94200,94200,94200,0
|
||||
20250508,155600,19742400,94200,94200,94200,94200,0
|
||||
20250508,155500,19742400,94200,94200,94200,94200,10
|
||||
20250508,155400,19742400,94200,94200,94200,94200,0
|
||||
20250508,155300,19742400,94200,94200,94200,94200,0
|
||||
20250508,155200,19742400,94200,94200,94200,94200,0
|
||||
20250508,155100,19742400,94200,94200,94200,94200,0
|
||||
20250508,155000,19742400,94200,94200,94200,94200,0
|
||||
20250508,154900,19742400,94200,94200,94200,94200,0
|
||||
20250508,154800,19742400,94200,94200,94200,94200,0
|
||||
20250508,154700,19742400,94200,94200,94200,94200,0
|
||||
20250508,154600,19742400,94200,94200,94200,94200,0
|
||||
20250508,154500,19742400,94200,94200,94200,94200,0
|
||||
20250508,154400,19742400,94200,94200,94200,94200,0
|
||||
20250508,154300,19742400,94200,94200,94200,94200,0
|
||||
20250508,154200,19742400,94200,94200,94200,94200,0
|
||||
20250508,154100,19742400,94200,94200,94200,94200,0
|
||||
20250508,154000,19742400,94200,94200,94200,94200,0
|
||||
20250508,153900,19742400,94200,94200,94200,94200,0
|
||||
20250508,153800,19742400,94200,94200,94200,94200,0
|
||||
20250508,153700,19742400,94200,94200,94200,94200,0
|
||||
20250508,153600,19742400,94200,94200,94200,94200,0
|
||||
20250508,153500,19742400,94200,94200,94200,94200,0
|
||||
20250508,153400,19742400,94200,94200,94200,94200,0
|
||||
20250508,153300,19742400,94200,94200,94200,94200,0
|
||||
20250508,153200,19742400,94200,94200,94200,94200,0
|
||||
20250508,153100,19742400,94200,94200,94200,94200,0
|
||||
20250508,153000,19742400,94200,94200,94200,94200,10
|
||||
20250508,152900,18800400,93800,93800,93800,93800,0
|
||||
20250508,152800,18800400,93800,93800,93800,93800,0
|
||||
20250508,152700,18800400,93800,93800,93800,93800,0
|
||||
20250508,152600,18800400,93800,93800,93800,93800,0
|
||||
20250508,152500,18800400,93800,93800,93800,93800,0
|
||||
20250508,152400,18800400,93800,93800,93800,93800,0
|
||||
20250508,152300,18800400,93800,93800,93800,93800,0
|
||||
20250508,152200,18800400,93800,93800,93800,93800,0
|
||||
20250508,152100,18800400,93800,93800,93800,93800,0
|
||||
20250508,152000,18800400,93800,93800,93800,93800,0
|
||||
20250508,151900,18800400,93800,93800,93800,93800,0
|
||||
20250508,151800,18800400,93800,93800,93800,93800,0
|
||||
20250508,151700,18800400,93800,93800,93800,93800,0
|
||||
20250508,151600,18800400,93800,93800,93800,93800,0
|
||||
20250508,151500,18800400,93800,93800,93800,93800,0
|
||||
20250508,151400,18800400,93800,93800,93800,93800,0
|
||||
20250508,151300,18800400,93800,93800,93800,93800,0
|
||||
20250508,151200,18800400,93800,93800,93800,93800,0
|
||||
20250508,151100,18800400,93800,93800,93800,93800,0
|
||||
20250508,151000,18800400,93800,93800,93800,93800,1
|
||||
20250508,150900,18706600,94000,94000,94000,94000,0
|
||||
20250508,150800,18706600,94000,94000,94000,94000,0
|
||||
20250508,150700,18706600,94000,94000,94000,94000,0
|
||||
20250508,150600,18706600,94000,94000,94000,94000,0
|
||||
20250508,150500,18706600,94000,94000,94000,94000,0
|
||||
20250508,150400,18706600,94000,94000,94000,94000,0
|
||||
20250508,150300,18706600,94000,94000,94000,94000,0
|
||||
20250508,150200,18706600,94000,94000,94000,94000,0
|
||||
20250508,150100,18706600,94000,94000,94000,94000,0
|
||||
20250508,150000,18706600,94000,94000,94000,94000,0
|
||||
20250508,145900,18706600,94000,94000,94000,94000,0
|
||||
20250508,145800,18706600,94000,94000,94000,94000,0
|
||||
20250508,145700,18706600,94000,94000,94000,94000,0
|
||||
20250508,145600,18706600,94000,94000,94000,94000,0
|
||||
20250508,145500,18706600,94000,94000,94000,94000,0
|
||||
20250508,145400,18706600,94000,94000,94000,94000,0
|
||||
20250508,145300,18706600,94000,94000,94000,94000,0
|
||||
20250508,145200,18706600,94000,94000,94000,94000,0
|
||||
20250508,145100,18706600,94000,94000,94000,94000,0
|
||||
20250508,145000,18706600,94000,94000,94000,94000,0
|
||||
20250508,144900,18706600,94000,94000,94000,94000,0
|
||||
20250508,144800,18706600,94000,94000,94000,94000,0
|
||||
20250508,144700,18706600,94000,94000,94000,94000,0
|
||||
20250508,144600,18706600,94000,94000,94000,94000,0
|
||||
20250508,144500,18706600,94000,94000,94000,94000,0
|
||||
20250508,144400,18706600,94000,94000,94000,94000,0
|
||||
20250508,144300,18706600,94000,94000,94000,94000,0
|
||||
20250508,144200,18706600,94000,94000,94000,94000,0
|
||||
20250508,144100,18706600,94000,94000,94000,94000,0
|
||||
20250508,144000,18706600,94000,94000,94000,94000,0
|
||||
20250508,143900,18706600,94000,94000,94000,94000,0
|
||||
20250508,143800,18706600,94000,94000,94000,94000,0
|
||||
20250508,143700,18706600,94000,94000,94000,94000,0
|
||||
20250508,143600,18706600,94000,94000,94000,94000,0
|
||||
20250508,143500,18706600,94000,94000,94000,94000,0
|
||||
20250508,143400,18706600,94000,94000,94000,94000,0
|
||||
20250508,143300,18706600,94000,94000,94000,94000,0
|
||||
20250508,143200,18706600,94000,94000,94000,94000,0
|
||||
20250508,143100,18706600,94000,94000,94000,94000,0
|
||||
20250508,143000,18706600,94000,94000,94000,94000,0
|
||||
20250508,142900,18706600,94000,94000,94000,94000,0
|
||||
20250508,142800,18706600,94000,94000,94000,94000,0
|
||||
20250508,142700,18706600,94000,94000,94000,94000,0
|
||||
20250508,142600,18706600,94000,94000,94000,94000,0
|
||||
20250508,142500,18706600,94000,94000,94000,94000,0
|
||||
20250508,142400,18706600,94000,94000,94000,94000,0
|
||||
20250508,142300,18706600,94000,94000,94000,94000,0
|
||||
20250508,142200,18706600,94000,94000,94000,94000,0
|
||||
20250508,142100,18706600,94000,94000,94000,94000,0
|
||||
20250508,142000,18706600,94000,94000,94000,94000,0
|
||||
20250508,141900,18706600,94000,94000,94000,94000,0
|
||||
20250508,141800,18706600,94000,94000,94000,94000,0
|
||||
20250508,141700,18706600,94000,94000,94000,94000,0
|
||||
20250508,141600,18706600,94000,94000,94000,94000,0
|
||||
20250508,141500,18706600,94000,94000,94000,94000,0
|
||||
20250508,141400,18706600,94000,94000,94000,94000,1
|
||||
20250508,141300,18612600,94000,94000,94000,94000,20
|
||||
20250508,141200,16732600,94000,94000,94000,94000,0
|
||||
20250508,141100,16732600,94000,94000,94000,94000,0
|
||||
20250508,141000,16732600,94000,94000,94000,94000,0
|
||||
20250508,140900,16732600,94000,94000,94000,94000,0
|
||||
20250508,140800,16732600,94000,94000,94000,94000,0
|
||||
20250508,140700,16732600,94000,94000,94000,94000,0
|
||||
20250508,140600,16732600,94000,94000,94000,94000,0
|
||||
20250508,140500,16732600,94000,94000,94000,94000,1
|
||||
20250508,140400,16638600,94000,94000,94000,94000,0
|
||||
20250508,140300,16638600,94000,94000,94000,94000,0
|
||||
20250508,140200,16638600,94000,94000,94000,94000,0
|
||||
20250508,140100,16638600,94000,94000,94000,94000,0
|
||||
20250508,140000,16638600,94000,94000,94000,94000,0
|
||||
20250508,135900,16638600,94000,94000,94000,94000,0
|
||||
20250508,135800,16638600,94000,94000,94000,94000,0
|
||||
20250508,135700,16638600,94000,94000,94000,94000,0
|
||||
20250508,135600,16638600,94000,94000,94000,94000,0
|
||||
20250508,135500,16638600,94000,94000,94000,94000,0
|
||||
20250508,135400,16638600,94000,94000,94000,94000,0
|
||||
20250508,135300,16638600,94000,94000,94000,94000,9
|
||||
20250508,135200,15792600,94000,94000,94000,94000,0
|
||||
20250508,135100,15792600,94000,94000,94000,94000,0
|
||||
20250508,135000,15792600,94000,94000,94000,94000,0
|
||||
20250508,134900,15792600,94000,94000,94000,94000,0
|
||||
20250508,134800,15792600,94000,94000,94000,94000,0
|
||||
20250508,134700,15792600,94000,94000,94000,94000,0
|
||||
20250508,134600,15792600,94000,94000,94000,94000,0
|
||||
20250508,134500,15792600,94000,94000,94000,94000,0
|
||||
20250508,134400,15792600,94000,94000,94000,94000,0
|
||||
20250508,134300,15792600,94000,94000,94000,94000,0
|
||||
20250508,134200,15792600,94000,94000,94000,94000,0
|
||||
20250508,134100,15792600,94000,94000,94000,94000,0
|
||||
20250508,134000,15792600,94000,94000,94000,94000,0
|
||||
20250508,133900,15792600,94000,94000,94000,94000,0
|
||||
20250508,133800,15792600,94000,94000,94000,94000,0
|
||||
20250508,133700,15792600,94000,94000,94000,94000,0
|
||||
20250508,133600,15792600,94000,94000,94000,94000,0
|
||||
20250508,133500,15792600,94000,94000,94000,94000,0
|
||||
20250508,133400,15792600,94000,94000,94000,94000,0
|
||||
20250508,133300,15792600,94000,94000,94000,94000,0
|
||||
20250508,133200,15792600,94000,94000,94000,94000,0
|
||||
20250508,133100,15792600,94000,94000,94000,94000,0
|
||||
20250508,133000,15792600,94000,94000,94000,94000,0
|
||||
20250508,132900,15792600,94000,94000,94000,94000,0
|
||||
20250508,132800,15792600,94000,94000,94000,94000,0
|
||||
20250508,132700,15792600,94000,94000,94000,94000,0
|
||||
20250508,132600,15792600,94000,94000,94000,94000,0
|
||||
20250508,132500,15792600,94000,94000,94000,94000,0
|
||||
20250508,132400,15792600,94000,94000,94000,94000,0
|
||||
20250508,132300,15792600,94000,94000,94000,94000,0
|
||||
20250508,132200,15792600,94000,94000,94000,94000,0
|
||||
20250508,132100,15792600,94000,94000,94000,94000,0
|
||||
20250508,132000,15792600,94000,94000,94000,94000,0
|
||||
20250508,131900,15792600,94000,94000,94000,94000,0
|
||||
20250508,131800,15792600,94000,94000,94000,94000,0
|
||||
20250508,131700,15792600,94000,94000,94000,94000,0
|
||||
20250508,131600,15792600,94000,94000,94000,94000,0
|
||||
20250508,131500,15792600,94000,94000,94000,94000,0
|
||||
20250508,131400,15792600,94000,94000,94000,94000,0
|
||||
20250508,131300,15792600,94000,94000,94000,94000,0
|
||||
20250508,131200,15792600,94000,94000,94000,94000,0
|
||||
20250508,131100,15792600,94000,94000,94000,94000,0
|
||||
20250508,131000,15792600,94000,94000,94000,94000,0
|
||||
20250508,130900,15792600,94000,94000,94000,94000,0
|
||||
20250508,130800,15792600,94000,94000,94000,94000,0
|
||||
20250508,130700,15792600,94000,94000,94000,94000,0
|
||||
20250508,130600,15792600,94000,94000,94000,94000,0
|
||||
20250508,130500,15792600,94000,94000,94000,94000,0
|
||||
20250508,130400,15792600,94000,94000,94000,94000,0
|
||||
20250508,130300,15792600,94000,94000,94000,94000,10
|
||||
20250508,130200,14852600,94200,94200,94200,94200,0
|
||||
20250508,130100,14852600,94200,94200,94200,94200,0
|
||||
20250508,130000,14852600,94200,94200,94200,94200,0
|
||||
20250508,125900,14852600,94200,94200,94200,94200,0
|
||||
20250508,125800,14852600,94200,94200,94200,94200,0
|
||||
20250508,125700,14852600,94200,94200,94200,94200,0
|
||||
20250508,125600,14852600,94200,94200,94200,94200,0
|
||||
20250508,125500,14852600,94200,94200,94200,94200,0
|
||||
20250508,125400,14852600,94200,94200,94200,94200,0
|
||||
20250508,125300,14852600,94200,94200,94200,94200,0
|
||||
20250508,125200,14852600,94200,94200,94200,94200,0
|
||||
20250508,125100,14852600,94200,94200,94200,94200,1
|
||||
20250508,125000,14758400,94200,94200,94200,94200,0
|
||||
20250508,124900,14758400,94200,94200,94200,94200,0
|
||||
20250508,124800,14758400,94200,94200,94200,94200,0
|
||||
20250508,124700,14758400,94200,94200,94200,94200,0
|
||||
20250508,124600,14758400,94200,94200,94200,94200,1
|
||||
20250508,124500,14664200,94200,94200,94200,94200,0
|
||||
20250508,124400,14664200,94200,94200,94200,94200,0
|
||||
20250508,124300,14664200,94200,94200,94200,94200,0
|
||||
20250508,124200,14664200,94200,94200,94200,94200,0
|
||||
20250508,124100,14664200,94200,94200,94200,94200,0
|
||||
20250508,124000,14664200,94200,94200,94200,94200,0
|
||||
20250508,123900,14664200,94200,94200,94200,94200,0
|
||||
20250508,123800,14664200,94200,94200,94200,94200,0
|
||||
20250508,123700,14664200,94200,94200,94200,94200,0
|
||||
20250508,123600,14664200,94200,94200,94200,94200,0
|
||||
20250508,123500,14664200,94200,94200,94200,94200,0
|
||||
20250508,123400,14664200,94200,94200,94200,94200,0
|
||||
20250508,123300,14664200,94200,94200,94200,94200,0
|
||||
20250508,123200,14664200,94200,94200,94200,94200,0
|
||||
20250508,123100,14664200,94200,94200,94200,94200,0
|
||||
20250508,123000,14664200,94200,94200,94200,94200,0
|
||||
20250508,122900,14664200,94200,94200,94200,94200,0
|
||||
20250508,122800,14664200,94200,94200,94200,94200,0
|
||||
20250508,122700,14664200,94200,94200,94200,94200,0
|
||||
20250508,122600,14664200,94200,94200,94200,94200,1
|
||||
20250508,122500,14570000,94000,94000,94000,94000,0
|
||||
20250508,122400,14570000,94000,94000,94000,94000,0
|
||||
20250508,122300,14570000,94000,94000,94000,94000,0
|
||||
20250508,122200,14570000,94000,94000,94000,94000,0
|
||||
20250508,122100,14570000,94000,94000,94000,94000,0
|
||||
20250508,122000,14570000,94000,94000,94000,94000,0
|
||||
20250508,121900,14570000,94000,94000,94000,94000,0
|
||||
20250508,121800,14570000,94000,94000,94000,94000,0
|
||||
20250508,121700,14570000,94000,94000,94000,94000,0
|
||||
20250508,121600,14570000,94000,94000,94000,94000,0
|
||||
20250508,121500,14570000,94000,94000,94000,94000,0
|
||||
20250508,121400,14570000,94000,94000,94000,94000,0
|
||||
20250508,121300,14570000,94000,94000,94000,94000,0
|
||||
20250508,121200,14570000,94000,94000,94000,94000,0
|
||||
20250508,121100,14570000,94000,94000,94000,94000,0
|
||||
20250508,121000,14570000,94000,94000,94000,94000,0
|
||||
20250508,120900,14570000,94000,94000,94000,94000,0
|
||||
20250508,120800,14570000,94000,94000,94000,94000,0
|
||||
20250508,120700,14570000,94000,94000,94000,94000,0
|
||||
20250508,120600,14570000,94000,94000,94000,94000,0
|
||||
20250508,120500,14570000,94000,94000,94000,94000,0
|
||||
20250508,120400,14570000,94000,94000,94000,94000,0
|
||||
20250508,120300,14570000,94000,94000,94000,94000,0
|
||||
20250508,120200,14570000,94000,94000,94000,94000,0
|
||||
20250508,120100,14570000,94000,94000,94000,94000,0
|
||||
20250508,120000,14570000,94000,94000,94000,94000,0
|
||||
20250508,115900,14570000,94000,94000,94000,94000,0
|
||||
20250508,115800,14570000,94000,94000,94000,94000,0
|
||||
20250508,115700,14570000,94000,94000,94000,94000,0
|
||||
20250508,115600,14570000,94000,94000,94000,94000,0
|
||||
20250508,115500,14570000,94000,94000,94000,94000,0
|
||||
20250508,115400,14570000,94000,94000,94000,94000,0
|
||||
20250508,115300,14570000,94000,94000,94000,94000,0
|
||||
20250508,115200,14570000,94000,94000,94000,94000,0
|
||||
20250508,115100,14570000,94000,94000,94000,94000,0
|
||||
20250508,115000,14570000,94000,94000,94000,94000,0
|
||||
20250508,114900,14570000,94000,94000,94000,94000,0
|
||||
20250508,114800,14570000,94000,94000,94000,94000,0
|
||||
20250508,114700,14570000,94000,94000,94000,94000,0
|
||||
20250508,114600,14570000,94000,94000,94000,94000,0
|
||||
20250508,114500,14570000,94000,94000,94000,94000,0
|
||||
20250508,114400,14570000,94000,94000,94000,94000,0
|
||||
20250508,114300,14570000,94000,94000,94000,94000,0
|
||||
20250508,114200,14570000,94000,94000,94000,94000,0
|
||||
20250508,114100,14570000,94000,94000,94000,94000,0
|
||||
20250508,114000,14570000,94000,94000,94000,94000,1
|
||||
20250508,113900,14476000,94200,94200,94200,94200,0
|
||||
20250508,113800,14476000,94200,94200,94200,94200,0
|
||||
20250508,113700,14476000,94200,94200,94200,94200,0
|
||||
20250508,113600,14476000,94200,94200,94200,94200,0
|
||||
20250508,113500,14476000,94200,94200,94200,94200,0
|
||||
20250508,113400,14476000,94200,94200,94200,94200,0
|
||||
20250508,113300,14476000,94200,94200,94200,94200,0
|
||||
20250508,113200,14476000,94200,94200,94200,94200,0
|
||||
20250508,113100,14476000,94200,94200,94200,94200,0
|
||||
20250508,113000,14476000,94200,94200,94200,94200,0
|
||||
20250508,112900,14476000,94200,94200,94200,94200,0
|
||||
20250508,112800,14476000,94200,94200,94200,94200,0
|
||||
20250508,112700,14476000,94200,94200,94200,94200,0
|
||||
20250508,112600,14476000,94200,94200,94200,94200,0
|
||||
20250508,112500,14476000,94200,94200,94200,94200,0
|
||||
20250508,112400,14476000,94200,94200,94200,94200,0
|
||||
20250508,112300,14476000,94200,94200,94200,94200,0
|
||||
20250508,112200,14476000,94200,94200,94200,94200,0
|
||||
20250508,112100,14476000,94200,94200,94200,94200,0
|
||||
20250508,112000,14476000,94200,94200,94200,94200,0
|
||||
20250508,111900,14476000,94200,94200,94200,94200,0
|
||||
20250508,111800,14476000,94200,94200,94200,94200,0
|
||||
20250508,111700,14476000,94200,94200,94200,94200,0
|
||||
20250508,111600,14476000,94200,94200,94200,94200,0
|
||||
20250508,111500,14476000,94200,94200,94200,94200,0
|
||||
20250508,111400,14476000,94200,94200,94200,94200,0
|
||||
20250508,111300,14476000,94200,94200,94200,94200,0
|
||||
20250508,111200,14476000,94200,94200,94200,94200,0
|
||||
20250508,111100,14476000,94200,94200,94200,94200,0
|
||||
20250508,111000,14476000,94200,94200,94200,94200,0
|
||||
20250508,110900,14476000,94200,94200,94200,94200,0
|
||||
20250508,110800,14476000,94200,94200,94200,94200,0
|
||||
20250508,110700,14476000,94200,94200,94200,94200,0
|
||||
20250508,110600,14476000,94200,94200,94200,94200,0
|
||||
20250508,110500,14476000,94200,94200,94200,94200,0
|
||||
20250508,110400,14476000,94200,94200,94200,94200,0
|
||||
20250508,110300,14476000,94200,94200,94200,94200,0
|
||||
20250508,110200,14476000,94200,94200,94200,94200,0
|
||||
20250508,110100,14476000,94200,94200,94200,94200,0
|
||||
20250508,110000,14476000,94200,94200,94200,94200,1
|
||||
20250508,105900,14381800,94000,94000,94000,94000,0
|
||||
20250508,105800,14381800,94000,94000,94000,94000,0
|
||||
20250508,105700,14381800,94000,94000,94000,94000,0
|
||||
20250508,105600,14381800,94000,94000,94000,94000,0
|
||||
20250508,105500,14381800,94000,94000,94000,94000,0
|
||||
20250508,105400,14381800,94000,94000,94000,94000,0
|
||||
20250508,105300,14381800,94000,94000,94000,94000,0
|
||||
20250508,105200,14381800,94000,94000,94000,94000,0
|
||||
20250508,105100,14381800,94000,94000,94000,94000,0
|
||||
20250508,105000,14381800,94000,94000,94000,94000,0
|
||||
20250508,104900,14381800,94000,94000,94000,94000,0
|
||||
20250508,104800,14381800,94000,94000,94000,94000,0
|
||||
20250508,104700,14381800,94000,94000,94000,94000,0
|
||||
20250508,104600,14381800,94000,94000,94000,94000,0
|
||||
20250508,104500,14381800,94000,94000,94000,94000,0
|
||||
20250508,104400,14381800,94000,94000,94000,94000,0
|
||||
20250508,104300,14381800,94000,94000,94000,94000,0
|
||||
20250508,104200,14381800,94000,94000,94000,94000,0
|
||||
20250508,104100,14381800,94000,94000,94000,94000,0
|
||||
20250508,104000,14381800,94000,94000,94000,94000,0
|
||||
20250508,103900,14381800,94000,94000,94000,94000,0
|
||||
20250508,103800,14381800,94000,94000,94000,94000,40
|
||||
20250508,103700,10621800,94000,94000,94000,94000,0
|
||||
20250508,103600,10621800,94000,94000,94000,94000,0
|
||||
20250508,103500,10621800,94000,94000,94000,94000,0
|
||||
20250508,103400,10621800,94000,94000,94000,94000,40
|
||||
20250508,103300,6861800,94000,94000,94000,94000,0
|
||||
20250508,103200,6861800,94000,93800,94000,93800,61
|
||||
20250508,103100,1130100,94100,94100,94100,94100,0
|
||||
20250508,103000,1130100,94100,94100,94100,94100,0
|
||||
20250508,102900,1130100,94100,94100,94100,94100,0
|
||||
20250508,102800,1130100,94100,94100,94100,94100,0
|
||||
20250508,102700,1130100,94100,94100,94100,94100,0
|
||||
20250508,102600,1130100,94100,94100,94100,94100,0
|
||||
20250508,102500,1130100,94100,94100,94100,94100,0
|
||||
20250508,102400,1130100,94100,94100,94100,94100,0
|
||||
20250508,102300,1130100,94100,94100,94100,94100,0
|
||||
20250508,102200,1130100,94100,94100,94100,94100,0
|
||||
20250508,102100,1130100,94100,94100,94100,94100,0
|
||||
20250508,102000,1130100,94100,94100,94100,94100,0
|
||||
20250508,101900,1130100,94100,94100,94100,94100,0
|
||||
20250508,101800,1130100,94100,94100,94100,94100,0
|
||||
20250508,101700,1130100,94100,94100,94100,94100,0
|
||||
20250508,101600,1130100,94100,94100,94100,94100,0
|
||||
20250508,101500,1130100,94100,94100,94100,94100,0
|
||||
20250508,101400,1130100,94100,94100,94100,94100,0
|
||||
20250508,101300,1130100,94100,94100,94100,94100,0
|
||||
20250508,101200,1130100,94100,94100,94100,94100,0
|
||||
20250508,101100,1130100,94100,94100,94100,94100,0
|
||||
20250508,101000,1130100,94100,94100,94100,94100,0
|
||||
20250508,100900,1130100,94100,94100,94100,94100,0
|
||||
20250508,100800,1130100,94100,94100,94100,94100,0
|
||||
20250508,100700,1130100,94100,94100,94100,94100,0
|
||||
20250508,100600,1130100,94100,94100,94100,94100,0
|
||||
20250508,100500,1130100,94100,94100,94100,94100,0
|
||||
20250508,100400,1130100,94100,94100,94100,94100,0
|
||||
20250508,100300,1130100,94100,94100,94100,94100,0
|
||||
20250508,100200,1130100,94100,94100,94100,94100,0
|
||||
20250508,100100,1130100,94100,94100,94100,94100,0
|
||||
20250508,100000,1130100,94100,94100,94100,94100,0
|
||||
20250508,095900,1130100,94100,94100,94100,94100,0
|
||||
20250508,095800,1130100,94100,94100,94100,94100,0
|
||||
20250508,095700,1130100,94100,94100,94100,94100,0
|
||||
20250508,095600,1130100,94100,94100,94100,94100,0
|
||||
20250508,095500,1130100,94100,94100,94100,94100,0
|
||||
20250508,095400,1130100,94100,94100,94100,94100,0
|
||||
20250508,095300,1130100,94100,94100,94100,94100,0
|
||||
20250508,095200,1130100,94100,94100,94100,94100,0
|
||||
20250508,095100,1130100,94100,94100,94100,94100,0
|
||||
20250508,095000,1130100,94100,94100,94100,94100,0
|
||||
20250508,094900,1130100,94100,94100,94100,94100,0
|
||||
20250508,094800,1130100,94100,94100,94100,94100,0
|
||||
20250508,094700,1130100,94100,94100,94100,94100,0
|
||||
20250508,094600,1130100,94100,94100,94100,94100,0
|
||||
20250508,094500,1130100,94100,94100,94100,94100,0
|
||||
20250508,094400,1130100,94100,94100,94100,94100,0
|
||||
20250508,094300,1130100,94100,94100,94100,94100,0
|
||||
20250508,094200,1130100,94100,94100,94100,94100,0
|
||||
20250508,094100,1130100,94100,94100,94100,94100,0
|
||||
20250508,094000,1130100,94100,94100,94100,94100,0
|
||||
20250508,093900,1130100,94100,94100,94100,94100,0
|
||||
20250508,093800,1130100,94100,94100,94100,94100,0
|
||||
20250508,093700,1130100,94100,94100,94100,94100,0
|
||||
20250508,093600,1130100,94100,94100,94100,94100,0
|
||||
20250508,093500,1130100,94100,94100,94100,94100,0
|
||||
20250508,093400,1130100,94100,94100,94100,94100,0
|
||||
20250508,093300,1130100,94100,94100,94100,94100,0
|
||||
20250508,093200,1130100,94100,94100,94100,94100,0
|
||||
20250508,093100,1130100,94100,94100,94100,94100,0
|
||||
20250508,093000,1130100,94100,94100,94100,94100,0
|
||||
20250508,092900,1130100,94100,94100,94100,94100,0
|
||||
20250508,092800,1130100,94100,94100,94100,94100,0
|
||||
20250508,092700,1130100,94100,94100,94100,94100,0
|
||||
20250508,092600,1130100,94100,94100,94100,94100,0
|
||||
20250508,092500,1130100,94100,94100,94100,94100,0
|
||||
20250508,092400,1130100,94100,94100,94100,94100,0
|
||||
20250508,092300,1130100,94100,94100,94100,94100,0
|
||||
20250508,092200,1130100,94100,94100,94100,94100,0
|
||||
20250508,092100,1130100,94100,94100,94100,94100,0
|
||||
20250508,092000,1130100,94100,94100,94100,94100,0
|
||||
20250508,091900,1130100,94100,94100,94100,94100,0
|
||||
20250508,091800,1130100,94100,94100,94100,94100,0
|
||||
20250508,091700,1130100,94100,94100,94100,94100,0
|
||||
20250508,091600,1130100,94100,94100,94100,94100,0
|
||||
20250508,091500,1130100,94100,94100,94100,94100,0
|
||||
20250508,091400,1130100,94100,94100,94100,94100,1
|
||||
20250508,091300,1036000,94100,94100,94100,94100,1
|
||||
20250508,091200,941900,94100,94100,94100,94100,0
|
||||
20250508,091100,941900,94100,94100,94100,94100,1
|
||||
20250508,091000,847800,94200,94200,94200,94200,0
|
||||
20250508,090900,847800,94200,94200,94200,94200,1
|
||||
20250508,090800,753600,94200,94200,94200,94200,0
|
||||
20250508,090700,753600,94200,94200,94200,94200,1
|
||||
20250508,090600,659400,94200,94200,94200,94200,0
|
||||
20250508,090500,659400,94200,94200,94200,94200,1
|
||||
20250508,090400,565200,94200,94200,94200,94200,1
|
||||
20250508,090300,471000,94200,94200,94200,94200,0
|
||||
20250508,090200,471000,94200,94200,94200,94200,1
|
||||
20250508,090100,376800,94200,94200,94200,94200,0
|
||||
20250508,090000,376800,94200,94200,94200,94200,4
|
||||
|
Reference in New Issue
Block a user