Update 2025-05-08 2733 candle_min
This commit is contained in:
627
058850/min/candle-20250508.csv
Normal file
627
058850/min/candle-20250508.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192500,1181804161,2885,2885,2885,2885,24800
|
||||
20250508,192400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,192300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,192200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,192100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,192000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,191900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,191800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,191700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,191600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,191500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,191400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,191300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,191200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,191100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,191000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,190900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,190800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,190700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,190600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,190500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,190400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,190300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,190200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,190100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,190000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,185900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,185800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,185700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,185600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,185500,1181804161,2885,2885,2885,2885,24800
|
||||
20250508,185400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,185300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,185200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,185100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,185000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,184900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,184800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,184700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,184600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,184500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,184400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,184300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,184200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,184100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,184000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,183900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,183800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,183700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,183600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,183500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,183400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,183300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,183200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,183100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,183000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,182900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,182800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,182700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,182600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,182500,1181804161,2885,2885,2885,2885,24800
|
||||
20250508,182400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,182300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,182200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,182100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,182000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,181900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,181800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,181700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,181600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,181500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,181400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,181300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,181200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,181100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,181000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,180900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,180800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,180700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,180600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,180500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,180400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,180300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,180200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,180100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,180000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,175900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,175800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,175700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,175600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,175500,1181804161,2885,2885,2885,2885,24800
|
||||
20250508,175400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,175300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,175200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,175100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,175000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,174900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,174800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,174700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,174600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,174500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,174400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,174300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,174200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,174100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,174000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,173900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,173800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,173700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,173600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,173500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,173400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,173300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,173200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,173100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,173000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,172900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,172800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,172700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,172600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,172500,1181804161,2885,2885,2885,2885,24800
|
||||
20250508,172400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,172300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,172200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,172100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,172000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,171900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,171800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,171700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,171600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,171500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,171400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,171300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,171200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,171100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,171000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,170900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,170800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,170700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,170600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,170500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,170400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,170300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,170200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,170100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,170000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,165900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,165800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,165700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,165600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,165500,1181804161,2885,2885,2885,2885,24800
|
||||
20250508,165400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,165300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,165200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,165100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,165000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,164900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,164800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,164700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,164600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,164500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,164400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,164300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,164200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,164100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,164000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,163900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,163800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,163700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,163600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,163500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,163400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,163300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,163200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,163100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,163000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,162900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,162800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,162700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,162600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,162500,1181804161,2885,2885,2885,2885,24800
|
||||
20250508,162400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,162300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,162200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,162100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,162000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,161900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,161800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,161700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,161600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,161500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,161400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,161300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,161200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,161100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,161000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,160900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,160800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,160700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,160600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,160500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,160400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,160300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,160200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,160100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,160000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,155900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,155800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,155700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,155600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,155500,1181804161,2885,2885,2885,2885,24800
|
||||
20250508,155400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,155300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,155200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,155100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,155000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,154900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,154800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,154700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,154600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,154500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,154400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,154300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,154200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,154100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,154000,1181804161,2885,2885,2885,2885,0
|
||||
20250508,153900,1181804161,2885,2885,2885,2885,0
|
||||
20250508,153800,1181804161,2885,2885,2885,2885,0
|
||||
20250508,153700,1181804161,2885,2885,2885,2885,0
|
||||
20250508,153600,1181804161,2885,2885,2885,2885,0
|
||||
20250508,153500,1181804161,2885,2885,2885,2885,0
|
||||
20250508,153400,1181804161,2885,2885,2885,2885,0
|
||||
20250508,153300,1181804161,2885,2885,2885,2885,0
|
||||
20250508,153200,1181804161,2885,2885,2885,2885,0
|
||||
20250508,153100,1181804161,2885,2885,2885,2885,0
|
||||
20250508,153000,1181804161,2885,2885,2885,2885,24800
|
||||
20250508,152900,1110256161,2870,2870,2870,2870,0
|
||||
20250508,152800,1110256161,2870,2870,2870,2870,0
|
||||
20250508,152700,1110256161,2870,2870,2870,2870,0
|
||||
20250508,152600,1110256161,2870,2870,2870,2870,0
|
||||
20250508,152500,1110256161,2870,2870,2870,2870,0
|
||||
20250508,152400,1110256161,2870,2870,2870,2870,0
|
||||
20250508,152300,1110256161,2870,2870,2870,2870,0
|
||||
20250508,152200,1110256161,2870,2870,2870,2870,0
|
||||
20250508,152100,1110256161,2870,2870,2870,2870,0
|
||||
20250508,152000,1110256161,2870,2870,2870,2870,0
|
||||
20250508,151900,1110256161,2870,2875,2875,2855,8942
|
||||
20250508,151800,1084626957,2875,2865,2875,2865,1501
|
||||
20250508,151700,1080318927,2865,2870,2870,2865,4634
|
||||
20250508,151600,1067041227,2870,2870,2870,2870,1329
|
||||
20250508,151500,1063226997,2870,2870,2870,2870,1135
|
||||
20250508,151400,1059969547,2865,2865,2865,2860,1001
|
||||
20250508,151300,1057104842,2865,2870,2875,2865,11703
|
||||
20250508,151200,1023551047,2870,2865,2870,2865,1735
|
||||
20250508,151100,1018573107,2870,2865,2875,2865,9737
|
||||
20250508,151000,990619997,2865,2865,2870,2865,515
|
||||
20250508,150900,989144517,2870,2865,2870,2865,1903
|
||||
20250508,150800,983691282,2865,2865,2865,2865,497
|
||||
20250508,150700,982267377,2870,2870,2870,2870,2970
|
||||
20250508,150600,973743477,2865,2865,2865,2865,7813
|
||||
20250508,150500,951359232,2865,2865,2865,2865,0
|
||||
20250508,150400,951359232,2865,2865,2865,2865,111
|
||||
20250508,150300,951041217,2860,2860,2860,2860,837
|
||||
20250508,150200,948647397,2860,2860,2860,2860,0
|
||||
20250508,150100,948647397,2860,2860,2860,2860,0
|
||||
20250508,150000,948647397,2860,2860,2860,2860,1000
|
||||
20250508,145900,945787397,2860,2865,2865,2860,563
|
||||
20250508,145800,944176702,2860,2860,2860,2860,970
|
||||
20250508,145700,941402502,2860,2860,2860,2860,0
|
||||
20250508,145600,941402502,2860,2860,2860,2860,200
|
||||
20250508,145500,940830502,2865,2865,2865,2865,1809
|
||||
20250508,145400,935647717,2860,2860,2860,2860,2105
|
||||
20250508,145300,929627417,2860,2860,2860,2860,3646
|
||||
20250508,145200,919199857,2860,2860,2860,2855,10177
|
||||
20250508,145100,890142637,2855,2860,2860,2855,2688
|
||||
20250508,145000,882468092,2860,2860,2860,2860,1045
|
||||
20250508,144900,879479392,2855,2855,2855,2855,0
|
||||
20250508,144800,879479392,2855,2855,2855,2855,617
|
||||
20250508,144700,877717857,2860,2860,2860,2860,919
|
||||
20250508,144600,875089517,2860,2860,2860,2860,42
|
||||
20250508,144500,874969397,2860,2860,2860,2860,3
|
||||
20250508,144400,874960817,2860,2860,2865,2855,3194
|
||||
20250508,144300,865828022,2860,2865,2865,2860,3503
|
||||
20250508,144200,855791932,2865,2860,2865,2860,2112
|
||||
20250508,144100,849741607,2860,2860,2860,2860,11588
|
||||
20250508,144000,816599927,2860,2855,2860,2850,320
|
||||
20250508,143900,815685432,2855,2855,2855,2855,5050
|
||||
20250508,143800,801267682,2855,2855,2855,2855,213
|
||||
20250508,143700,800659567,2855,2855,2855,2855,0
|
||||
20250508,143600,800659567,2855,2855,2855,2855,2100
|
||||
20250508,143500,794664067,2855,2855,2855,2855,536
|
||||
20250508,143400,793133787,2855,2855,2855,2855,0
|
||||
20250508,143300,793133787,2855,2855,2855,2855,1026
|
||||
20250508,143200,790204557,2860,2860,2860,2860,268
|
||||
20250508,143100,789438077,2855,2855,2855,2855,0
|
||||
20250508,143000,789438077,2855,2857,2857,2855,620
|
||||
20250508,142900,787667967,2860,2860,2860,2860,674
|
||||
20250508,142800,785740327,2860,2860,2860,2860,1398
|
||||
20250508,142700,781742047,2860,2860,2860,2860,400
|
||||
20250508,142600,780598047,2860,2855,2860,2850,810
|
||||
20250508,142500,778284597,2860,2855,2860,2855,1349
|
||||
20250508,142400,774428202,2860,2860,2860,2860,5
|
||||
20250508,142300,774413902,2860,2860,2860,2860,270
|
||||
20250508,142200,773641702,2855,2855,2855,2855,10
|
||||
20250508,142100,773613152,2855,2855,2855,2855,10
|
||||
20250508,142000,773584602,2860,2855,2860,2855,1648
|
||||
20250508,141900,768879557,2855,2855,2855,2855,20
|
||||
20250508,141800,768822457,2855,2850,2855,2850,757
|
||||
20250508,141700,766664127,2855,2855,2855,2855,187
|
||||
20250508,141600,766130242,2855,2855,2855,2855,0
|
||||
20250508,141500,766130242,2855,2855,2855,2855,196
|
||||
20250508,141400,765570662,2855,2855,2855,2855,14
|
||||
20250508,141300,765530692,2855,2855,2855,2855,1342
|
||||
20250508,141200,761699282,2855,2855,2855,2855,310
|
||||
20250508,141100,760814232,2855,2855,2855,2855,0
|
||||
20250508,141000,760814232,2855,2855,2855,2855,490
|
||||
20250508,140900,759415282,2850,2855,2855,2850,797
|
||||
20250508,140800,757139857,2850,2850,2850,2850,5600
|
||||
20250508,140700,741179857,2855,2855,2855,2855,3700
|
||||
20250508,140600,730616357,2855,2855,2855,2855,720
|
||||
20250508,140500,728560757,2850,2855,2855,2850,729
|
||||
20250508,140400,726479632,2850,2850,2850,2850,0
|
||||
20250508,140300,726479632,2850,2850,2850,2850,1
|
||||
20250508,140200,726476782,2855,2855,2855,2855,35
|
||||
20250508,140100,726376857,2850,2855,2855,2850,776
|
||||
20250508,140000,724163007,2855,2850,2855,2850,1802
|
||||
20250508,135900,719018707,2860,2855,2860,2855,5606
|
||||
20250508,135800,703008817,2850,2850,2850,2850,1900
|
||||
20250508,135700,697593817,2855,2855,2855,2855,3457
|
||||
20250508,135600,687724082,2850,2850,2850,2850,1092
|
||||
20250508,135500,684611882,2850,2850,2850,2850,381
|
||||
20250508,135400,683526032,2850,2850,2850,2850,345
|
||||
20250508,135300,682542782,2850,2850,2850,2850,0
|
||||
20250508,135200,682542782,2850,2852,2855,2850,5843
|
||||
20250508,135100,665885862,2850,2850,2850,2850,217
|
||||
20250508,135000,665267412,2855,2855,2855,2855,0
|
||||
20250508,134900,665267412,2855,2850,2855,2850,6797
|
||||
20250508,134800,645892992,2850,2850,2850,2850,0
|
||||
20250508,134700,645892992,2850,2850,2850,2850,1595
|
||||
20250508,134600,641347242,2850,2855,2855,2850,332
|
||||
20250508,134500,640399387,2850,2855,2855,2850,115
|
||||
20250508,134400,640071077,2850,2850,2850,2850,425
|
||||
20250508,134300,638859827,2850,2850,2850,2850,1249
|
||||
20250508,134200,635300177,2850,2850,2850,2850,0
|
||||
20250508,134100,635300177,2850,2850,2850,2850,0
|
||||
20250508,134000,635300177,2850,2850,2850,2850,60
|
||||
20250508,133900,635129177,2850,2850,2850,2850,538
|
||||
20250508,133800,633595877,2850,2850,2850,2850,0
|
||||
20250508,133700,633595877,2850,2850,2850,2850,1790
|
||||
20250508,133600,628494377,2850,2850,2850,2850,0
|
||||
20250508,133500,628494377,2850,2850,2850,2850,189
|
||||
20250508,133400,627955727,2845,2855,2855,2845,9410
|
||||
20250508,133300,601170727,2855,2855,2855,2855,212
|
||||
20250508,133200,600565467,2850,2850,2850,2850,0
|
||||
20250508,133100,600565467,2850,2850,2850,2850,1253
|
||||
20250508,133000,596994417,2850,2850,2850,2850,876
|
||||
20250508,132900,594497817,2845,2845,2845,2845,0
|
||||
20250508,132800,594497817,2845,2845,2845,2845,1099
|
||||
20250508,132700,591371162,2850,2850,2850,2850,1779
|
||||
20250508,132600,586301012,2855,2855,2855,2855,390
|
||||
20250508,132500,585187562,2850,2850,2850,2850,5015
|
||||
20250508,132400,570894812,2847,2847,2847,2847,0
|
||||
20250508,132300,570894812,2847,2850,2850,2847,23
|
||||
20250508,132200,570829265,2850,2850,2850,2850,100
|
||||
20250508,132100,570544265,2850,2845,2850,2845,3133
|
||||
20250508,132000,561628310,2845,2845,2845,2845,2
|
||||
20250508,131900,561622620,2845,2842,2845,2842,103
|
||||
20250508,131800,561329600,2840,2840,2840,2840,387
|
||||
20250508,131700,560230520,2840,2840,2840,2840,1
|
||||
20250508,131600,560227680,2840,2840,2840,2840,1211
|
||||
20250508,131500,556788440,2840,2840,2840,2840,3013
|
||||
20250508,131400,548231520,2845,2845,2845,2845,10
|
||||
20250508,131300,548203070,2845,2845,2845,2845,290
|
||||
20250508,131200,547378020,2840,2842,2842,2840,436
|
||||
20250508,131100,546139760,2845,2842,2845,2842,247
|
||||
20250508,131000,545437048,2842,2842,2842,2842,52
|
||||
20250508,130900,545289264,2845,2842,2845,2842,55
|
||||
20250508,130800,545132798,2845,2845,2845,2845,84
|
||||
20250508,130700,544893818,2845,2845,2845,2845,100
|
||||
20250508,130600,544609318,2840,2840,2840,2840,0
|
||||
20250508,130500,544609318,2840,2845,2845,2840,206
|
||||
20250508,130400,544023748,2845,2845,2845,2845,0
|
||||
20250508,130300,544023748,2845,2845,2845,2845,0
|
||||
20250508,130200,544023748,2845,2845,2845,2845,0
|
||||
20250508,130100,544023748,2845,2840,2845,2840,1392
|
||||
20250508,130000,540069433,2840,2840,2840,2835,1628
|
||||
20250508,125900,535446823,2845,2845,2845,2845,30
|
||||
20250508,125800,535361473,2845,2845,2845,2845,29
|
||||
20250508,125700,535278968,2845,2845,2845,2845,30
|
||||
20250508,125600,535193618,2840,2840,2840,2840,47
|
||||
20250508,125500,535060138,2845,2840,2845,2840,886
|
||||
20250508,125400,532543753,2840,2845,2845,2840,529
|
||||
20250508,125300,531041248,2845,2840,2845,2840,130
|
||||
20250508,125200,530671898,2845,2845,2845,2845,29
|
||||
20250508,125100,530589393,2845,2845,2845,2845,29
|
||||
20250508,125000,530506888,2840,2840,2840,2840,1757
|
||||
20250508,124900,525517008,2845,2840,2845,2840,377
|
||||
20250508,124800,524446178,2845,2845,2845,2845,29
|
||||
20250508,124700,524363673,2845,2845,2845,2845,35
|
||||
20250508,124600,524264098,2845,2845,2845,2845,30
|
||||
20250508,124500,524178748,2845,2845,2845,2845,29
|
||||
20250508,124400,524096243,2845,2845,2845,2845,29
|
||||
20250508,124300,524013738,2845,2845,2845,2845,0
|
||||
20250508,124200,524013738,2845,2840,2845,2840,3548
|
||||
20250508,124100,513937268,2845,2840,2845,2840,129
|
||||
20250508,124000,513570763,2840,2845,2845,2840,33
|
||||
20250508,123900,513476898,2845,2845,2845,2845,30
|
||||
20250508,123800,513391548,2845,2845,2845,2845,29
|
||||
20250508,123700,513309043,2845,2845,2845,2840,32
|
||||
20250508,123600,513218008,2845,2845,2845,2845,90
|
||||
20250508,123500,512961958,2835,2845,2845,2835,2722
|
||||
20250508,123400,505243753,2845,2845,2845,2845,29
|
||||
20250508,123300,505161248,2835,2845,2845,2835,81
|
||||
20250508,123200,504930813,2835,2845,2845,2835,224
|
||||
20250508,123100,504293543,2835,2845,2845,2835,2029
|
||||
20250508,123000,498533158,2845,2845,2845,2845,30
|
||||
20250508,122900,498447808,2840,2845,2845,2840,792
|
||||
20250508,122800,496194588,2845,2840,2845,2840,2965
|
||||
20250508,122700,487769173,2850,2845,2850,2845,3444
|
||||
20250508,122600,477970843,2845,2845,2845,2845,30
|
||||
20250508,122500,477885493,2845,2840,2845,2840,337
|
||||
20250508,122400,476928268,2845,2845,2845,2845,729
|
||||
20250508,122300,474854263,2840,2845,2845,2840,2051
|
||||
20250508,122200,469019668,2845,2845,2845,2845,516
|
||||
20250508,122100,467551648,2845,2845,2845,2845,1786
|
||||
20250508,122000,462470478,2845,2845,2845,2845,29
|
||||
20250508,121900,462387973,2845,2845,2845,2845,30
|
||||
20250508,121800,462302623,2845,2845,2845,2845,29
|
||||
20250508,121700,462220118,2845,2845,2845,2845,29
|
||||
20250508,121600,462137613,2845,2845,2845,2845,0
|
||||
20250508,121500,462137613,2845,2840,2845,2840,65
|
||||
20250508,121400,461952838,2840,2840,2840,2840,21
|
||||
20250508,121300,461893198,2835,2835,2840,2835,37
|
||||
20250508,121200,461788133,2840,2835,2840,2835,302
|
||||
20250508,121100,460930458,2845,2845,2845,2845,29
|
||||
20250508,121000,460847953,2840,2845,2845,2840,330
|
||||
20250508,120900,459910603,2840,2845,2845,2840,4928
|
||||
20250508,120800,445893963,2845,2845,2845,2845,85
|
||||
20250508,120700,445652138,2845,2845,2845,2845,29
|
||||
20250508,120600,445569633,2845,2845,2845,2845,32
|
||||
20250508,120500,445478593,2845,2845,2845,2845,29
|
||||
20250508,120400,445396088,2845,2840,2845,2840,540
|
||||
20250508,120300,443862343,2840,2840,2840,2840,490
|
||||
20250508,120200,442470743,2845,2845,2845,2845,30
|
||||
20250508,120100,442385393,2845,2840,2845,2835,2668
|
||||
20250508,120000,434817433,2845,2845,2845,2845,3927
|
||||
20250508,115900,423645118,2845,2845,2845,2845,31
|
||||
20250508,115800,423556923,2845,2845,2845,2845,29
|
||||
20250508,115700,423474418,2845,2845,2845,2845,30
|
||||
20250508,115600,423389068,2840,2840,2840,2835,4198
|
||||
20250508,115500,411473483,2845,2845,2845,2845,30
|
||||
20250508,115400,411388133,2845,2845,2845,2845,29
|
||||
20250508,115300,411305628,2845,2845,2845,2845,29
|
||||
20250508,115200,411223123,2845,2845,2845,2840,1069
|
||||
20250508,115100,408182013,2845,2845,2845,2845,29
|
||||
20250508,115000,408099508,2840,2845,2845,2840,43
|
||||
20250508,114900,407977243,2845,2845,2845,2845,0
|
||||
20250508,114800,407977243,2845,2845,2845,2840,908
|
||||
20250508,114700,405394833,2845,2845,2845,2845,29
|
||||
20250508,114600,405312328,2845,2845,2845,2845,35
|
||||
20250508,114500,405212753,2845,2845,2845,2845,1029
|
||||
20250508,114400,402285248,2845,2845,2845,2845,29
|
||||
20250508,114300,402202743,2845,2845,2845,2845,30
|
||||
20250508,114200,402117393,2845,2845,2845,2845,0
|
||||
20250508,114100,402117393,2845,2840,2845,2840,799
|
||||
20250508,114000,399848088,2845,2845,2845,2845,29
|
||||
20250508,113900,399765583,2840,2845,2845,2840,34
|
||||
20250508,113800,399668873,2840,2845,2845,2840,534
|
||||
20250508,113700,398152168,2845,2845,2845,2845,29
|
||||
20250508,113600,398069663,2845,2845,2845,2845,0
|
||||
20250508,113500,398069663,2845,2845,2845,2845,30
|
||||
20250508,113400,397984313,2840,2840,2845,2835,9327
|
||||
20250508,113300,371529703,2845,2845,2845,2845,119
|
||||
20250508,113200,371191148,2845,2845,2845,2845,30
|
||||
20250508,113100,371105798,2850,2845,2850,2845,301
|
||||
20250508,113000,370249203,2845,2845,2845,2845,2387
|
||||
20250508,112900,363458188,2845,2845,2845,2845,500
|
||||
20250508,112800,362035688,2845,2845,2845,2845,2166
|
||||
20250508,112700,355873418,2845,2845,2845,2845,29
|
||||
20250508,112600,355790913,2845,2845,2845,2845,29
|
||||
20250508,112500,355708408,2845,2845,2845,2845,60
|
||||
20250508,112400,355537708,2840,2845,2845,2840,71
|
||||
20250508,112300,355335771,2845,2845,2845,2845,30
|
||||
20250508,112200,355250421,2845,2845,2845,2845,0
|
||||
20250508,112100,355250421,2845,2845,2845,2845,30
|
||||
20250508,112000,355165071,2845,2840,2845,2840,30
|
||||
20250508,111900,355079726,2845,2845,2845,2845,30
|
||||
20250508,111800,354994376,2845,2840,2845,2840,305
|
||||
20250508,111700,354128031,2840,2845,2845,2840,1405
|
||||
20250508,111600,350137686,2845,2845,2845,2845,0
|
||||
20250508,111500,350137686,2845,2840,2845,2840,3960
|
||||
20250508,111400,338891136,2845,2840,2845,2840,606
|
||||
20250508,111300,337168631,2845,2845,2845,2845,306
|
||||
20250508,111200,336298061,2845,2850,2850,2845,31
|
||||
20250508,111100,336209716,2850,2850,2850,2850,29
|
||||
20250508,111000,336127066,2850,2850,2850,2850,30
|
||||
20250508,110900,336041566,2850,2850,2850,2850,0
|
||||
20250508,110800,336041566,2850,2850,2850,2840,269
|
||||
20250508,110700,335276806,2850,2850,2850,2850,29
|
||||
20250508,110600,335194156,2850,2840,2850,2840,44
|
||||
20250508,110500,335068906,2840,2855,2855,2840,400
|
||||
20250508,110400,333932456,2855,2855,2855,2855,29
|
||||
20250508,110300,333849661,2855,2855,2855,2855,29
|
||||
20250508,110200,333766866,2855,2855,2855,2855,35
|
||||
20250508,110100,333666941,2850,2845,2850,2845,1230
|
||||
20250508,110000,330167441,2855,2855,2855,2855,29
|
||||
20250508,105900,330084646,2855,2855,2855,2855,30
|
||||
20250508,105800,329998996,2845,2845,2855,2845,515
|
||||
20250508,105700,328533531,2845,2850,2850,2845,1000
|
||||
20250508,105600,325688386,2855,2850,2855,2850,3673
|
||||
20250508,105500,315213136,2850,2850,2850,2850,0
|
||||
20250508,105400,315213136,2850,2850,2850,2850,29
|
||||
20250508,105300,315130486,2850,2850,2850,2850,29
|
||||
20250508,105200,315047836,2850,2850,2850,2850,30
|
||||
20250508,105100,314962336,2845,2840,2845,2840,1213
|
||||
20250508,105000,311513061,2845,2850,2850,2840,5872
|
||||
20250508,104900,294808246,2860,2860,2860,2860,0
|
||||
20250508,104800,294808246,2860,2850,2860,2850,610
|
||||
20250508,104700,293066731,2855,2855,2855,2855,29
|
||||
20250508,104600,292983936,2850,2855,2855,2850,51
|
||||
20250508,104500,292838441,2850,2855,2855,2850,313
|
||||
20250508,104400,291945191,2855,2850,2855,2850,30
|
||||
20250508,104300,291859546,2855,2855,2855,2855,29
|
||||
20250508,104200,291776751,2855,2855,2855,2855,0
|
||||
20250508,104100,291776751,2855,2850,2855,2850,892
|
||||
20250508,104000,289234401,2855,2850,2855,2850,78
|
||||
20250508,103900,289011956,2855,2855,2855,2855,713
|
||||
20250508,103800,286976341,2860,2860,2860,2860,30
|
||||
20250508,103700,286890541,2855,2860,2860,2855,39
|
||||
20250508,103600,286779051,2855,2855,2860,2855,136
|
||||
20250508,103500,286390621,2855,2860,2860,2855,105
|
||||
20250508,103400,286090821,2860,2855,2860,2855,529
|
||||
20250508,103300,284580381,2860,2860,2860,2855,1363
|
||||
20250508,103200,280686201,2865,2860,2865,2860,33
|
||||
20250508,103100,280591671,2860,2865,2865,2860,390
|
||||
20250508,103000,279476126,2860,2865,2865,2860,1029
|
||||
20250508,102900,276533041,2860,2865,2865,2860,194
|
||||
20250508,102800,275977741,2865,2865,2865,2865,37
|
||||
20250508,102700,275871736,2865,2865,2865,2865,29
|
||||
20250508,102600,275788651,2865,2860,2865,2860,1046
|
||||
20250508,102500,272796896,2865,2860,2865,2860,132
|
||||
20250508,102400,272419216,2865,2865,2865,2865,29
|
||||
20250508,102300,272336131,2860,2865,2865,2860,213
|
||||
20250508,102200,271726806,2865,2860,2865,2860,1201
|
||||
20250508,102100,268291941,2865,2860,2865,2860,168
|
||||
20250508,102000,267811311,2860,2865,2865,2860,129
|
||||
20250508,101900,267442226,2860,2865,2865,2860,129
|
||||
20250508,101800,267073141,2860,2860,2865,2860,2144
|
||||
20250508,101700,260941151,2860,2865,2865,2860,38
|
||||
20250508,101600,260832316,2865,2865,2865,2865,29
|
||||
20250508,101500,260749231,2865,2860,2865,2860,873
|
||||
20250508,101400,258251786,2865,2865,2865,2865,30
|
||||
20250508,101300,258165836,2865,2860,2865,2860,97
|
||||
20250508,101200,257888271,2865,2860,2865,2860,676
|
||||
20250508,101100,255954761,2865,2865,2865,2865,206
|
||||
20250508,101000,255364571,2865,2865,2865,2865,29
|
||||
20250508,100900,255281486,2865,2865,2865,2865,30
|
||||
20250508,100800,255195536,2865,2865,2865,2865,4
|
||||
20250508,100700,255184076,2865,2865,2865,2865,29
|
||||
20250508,100600,255100991,2865,2865,2865,2865,29
|
||||
20250508,100500,255017906,2865,2865,2865,2865,32
|
||||
20250508,100400,254926226,2865,2865,2865,2865,29
|
||||
20250508,100300,254843141,2865,2865,2865,2865,34
|
||||
20250508,100200,254745731,2865,2865,2865,2860,17
|
||||
20250508,100100,254697066,2865,2860,2865,2860,246
|
||||
20250508,100000,253993326,2860,2865,2865,2860,208
|
||||
20250508,095900,253398001,2865,2865,2865,2865,789
|
||||
20250508,095800,251137516,2865,2865,2865,2865,30
|
||||
20250508,095700,251051566,2865,2860,2865,2855,723
|
||||
20250508,095600,248983346,2860,2855,2860,2855,424
|
||||
20250508,095500,247772131,2855,2860,2860,2855,218
|
||||
20250508,095400,247149221,2860,2860,2860,2860,30
|
||||
20250508,095300,247063421,2860,2860,2860,2860,29
|
||||
20250508,095200,246980481,2860,2860,2860,2860,29
|
||||
20250508,095100,246897541,2855,2855,2855,2855,80
|
||||
20250508,095000,246669141,2860,2860,2860,2860,29
|
||||
20250508,094900,246586201,2850,2860,2860,2850,36
|
||||
20250508,094800,246483261,2860,2860,2860,2855,6011
|
||||
20250508,094700,229308651,2865,2865,2865,2865,255
|
||||
20250508,094600,228578076,2860,2865,2865,2860,318
|
||||
20250508,094500,227668451,2865,2865,2865,2865,209
|
||||
20250508,094400,227069666,2860,2860,2865,2860,4599
|
||||
20250508,094300,213916036,2860,2870,2870,2860,2107
|
||||
20250508,094200,207868976,2870,2865,2870,2860,3266
|
||||
20250508,094100,198506621,2865,2865,2865,2860,1734
|
||||
20250508,094000,193541636,2860,2860,2865,2860,104
|
||||
20250508,093900,193243691,2860,2865,2865,2860,184
|
||||
20250508,093800,192716801,2865,2860,2865,2860,1568
|
||||
20250508,093700,188231761,2860,2860,2865,2860,1224
|
||||
20250508,093600,184730421,2860,2865,2865,2860,3034
|
||||
20250508,093500,176053011,2865,2860,2865,2860,301
|
||||
20250508,093400,175192146,2865,2860,2865,2860,2629
|
||||
20250508,093300,167671726,2860,2855,2860,2855,69
|
||||
20250508,093200,167474391,2855,2855,2860,2855,3182
|
||||
20250508,093100,158386741,2855,2855,2855,2855,40
|
||||
20250508,093000,158272541,2850,2850,2855,2850,2265
|
||||
20250508,092900,151816946,2850,2860,2860,2850,633
|
||||
20250508,092800,150009771,2860,2860,2860,2855,657
|
||||
20250508,092700,148133206,2860,2860,2860,2860,30
|
||||
20250508,092600,148047406,2860,2855,2860,2855,379
|
||||
20250508,092500,146963716,2855,2860,2860,2855,485
|
||||
20250508,092400,145578616,2860,2860,2860,2860,709
|
||||
20250508,092300,143550876,2860,2860,2860,2860,79
|
||||
20250508,092200,143324936,2860,2860,2860,2860,61
|
||||
20250508,092100,143150476,2860,2860,2860,2860,64
|
||||
20250508,092000,142967436,2855,2860,2860,2855,2112
|
||||
20250508,091900,136929886,2860,2855,2860,2855,2286
|
||||
20250508,091800,130403211,2855,2860,2860,2855,10550
|
||||
20250508,091700,100232806,2860,2850,2860,2850,334
|
||||
20250508,091600,99278616,2860,2855,2860,2850,4209
|
||||
20250508,091500,87247496,2855,2860,2860,2855,428
|
||||
20250508,091400,86024746,2855,2857,2860,2855,4013
|
||||
20250508,091300,74567240,2860,2860,2860,2857,1791
|
||||
20250508,091200,69449390,2860,2860,2860,2857,790
|
||||
20250508,091100,67190119,2860,2860,2860,2857,982
|
||||
20250508,091000,64382094,2860,2855,2860,2855,1541
|
||||
20250508,090900,59974844,2860,2860,2860,2860,420
|
||||
20250508,090800,58773644,2860,2855,2860,2850,3560
|
||||
20250508,090700,48601219,2855,2850,2860,2850,3831
|
||||
20250508,090600,37676889,2850,2855,2855,2850,2793
|
||||
20250508,090500,29715374,2860,2855,2860,2850,622
|
||||
20250508,090400,27939944,2855,2850,2855,2850,2463
|
||||
20250508,090300,20914619,2845,2850,2850,2845,1488
|
||||
20250508,090200,16680874,2850,2850,2855,2850,1485
|
||||
20250508,090100,12448104,2850,2840,2850,2840,2717
|
||||
20250508,090000,4726970,2840,2840,2845,2840,1664
|
||||
|
Reference in New Issue
Block a user