Update 2025-05-08 2733 candle_min
This commit is contained in:
627
058860/min/candle-20250508.csv
Normal file
627
058860/min/candle-20250508.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192500,4516706697,2820,2820,2820,2820,45236
|
||||
20250508,192400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,192300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,192200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,192100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,192000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,191900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,191800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,191700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,191600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,191500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,191400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,191300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,191200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,191100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,191000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,190900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,190800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,190700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,190600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,190500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,190400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,190300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,190200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,190100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,190000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,185900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,185800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,185700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,185600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,185500,4516706697,2820,2820,2820,2820,45236
|
||||
20250508,185400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,185300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,185200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,185100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,185000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,184900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,184800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,184700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,184600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,184500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,184400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,184300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,184200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,184100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,184000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,183900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,183800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,183700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,183600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,183500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,183400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,183300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,183200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,183100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,183000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,182900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,182800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,182700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,182600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,182500,4516706697,2820,2820,2820,2820,45236
|
||||
20250508,182400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,182300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,182200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,182100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,182000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,181900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,181800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,181700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,181600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,181500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,181400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,181300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,181200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,181100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,181000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,180900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,180800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,180700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,180600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,180500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,180400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,180300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,180200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,180100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,180000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,175900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,175800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,175700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,175600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,175500,4516706697,2820,2820,2820,2820,45236
|
||||
20250508,175400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,175300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,175200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,175100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,175000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,174900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,174800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,174700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,174600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,174500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,174400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,174300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,174200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,174100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,174000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,173900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,173800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,173700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,173600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,173500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,173400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,173300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,173200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,173100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,173000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,172900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,172800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,172700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,172600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,172500,4516706697,2820,2820,2820,2820,45236
|
||||
20250508,172400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,172300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,172200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,172100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,172000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,171900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,171800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,171700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,171600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,171500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,171400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,171300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,171200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,171100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,171000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,170900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,170800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,170700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,170600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,170500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,170400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,170300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,170200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,170100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,170000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,165900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,165800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,165700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,165600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,165500,4516706697,2820,2820,2820,2820,45236
|
||||
20250508,165400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,165300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,165200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,165100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,165000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,164900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,164800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,164700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,164600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,164500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,164400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,164300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,164200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,164100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,164000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,163900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,163800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,163700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,163600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,163500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,163400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,163300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,163200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,163100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,163000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,162900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,162800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,162700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,162600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,162500,4516706697,2820,2820,2820,2820,45236
|
||||
20250508,162400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,162300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,162200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,162100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,162000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,161900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,161800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,161700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,161600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,161500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,161400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,161300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,161200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,161100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,161000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,160900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,160800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,160700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,160600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,160500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,160400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,160300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,160200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,160100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,160000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,155900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,155800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,155700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,155600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,155500,4516706697,2820,2820,2820,2820,45236
|
||||
20250508,155400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,155300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,155200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,155100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,155000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,154900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,154800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,154700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,154600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,154500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,154400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,154300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,154200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,154100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,154000,4516706697,2820,2820,2820,2820,0
|
||||
20250508,153900,4516706697,2820,2820,2820,2820,0
|
||||
20250508,153800,4516706697,2820,2820,2820,2820,0
|
||||
20250508,153700,4516706697,2820,2820,2820,2820,0
|
||||
20250508,153600,4516706697,2820,2820,2820,2820,0
|
||||
20250508,153500,4516706697,2820,2820,2820,2820,0
|
||||
20250508,153400,4516706697,2820,2820,2820,2820,0
|
||||
20250508,153300,4516706697,2820,2820,2820,2820,0
|
||||
20250508,153200,4516706697,2820,2820,2820,2820,0
|
||||
20250508,153100,4516706697,2820,2820,2820,2820,0
|
||||
20250508,153000,4516706697,2820,2820,2820,2820,45236
|
||||
20250508,152900,4389141177,2830,2830,2830,2830,0
|
||||
20250508,152800,4389141177,2830,2830,2830,2830,0
|
||||
20250508,152700,4389141177,2830,2830,2830,2830,0
|
||||
20250508,152600,4389141177,2830,2830,2830,2830,0
|
||||
20250508,152500,4389141177,2830,2830,2830,2830,0
|
||||
20250508,152400,4389141177,2830,2830,2830,2830,0
|
||||
20250508,152300,4389141177,2830,2830,2830,2830,0
|
||||
20250508,152200,4389141177,2830,2830,2830,2830,0
|
||||
20250508,152100,4389141177,2830,2830,2830,2830,0
|
||||
20250508,152000,4389141177,2830,2830,2830,2830,0
|
||||
20250508,151900,4389141177,2830,2835,2835,2820,5630
|
||||
20250508,151800,4373222952,2835,2835,2840,2805,74549
|
||||
20250508,151700,4162674470,2835,2840,2840,2830,5972
|
||||
20250508,151600,4145759715,2840,2835,2840,2825,14308
|
||||
20250508,151500,4105203785,2835,2830,2835,2830,6678
|
||||
20250508,151400,4086280010,2827,2830,2830,2825,2086
|
||||
20250508,151300,4080377880,2825,2825,2830,2820,9002
|
||||
20250508,151200,4054964360,2825,2830,2830,2825,2823
|
||||
20250508,151100,4046979755,2820,2827,2830,2820,7184
|
||||
20250508,151000,4026687967,2827,2827,2835,2825,5234
|
||||
20250508,150900,4011882692,2830,2830,2832,2825,2353
|
||||
20250508,150800,4005227590,2830,2830,2830,2825,8870
|
||||
20250508,150700,3980159802,2827,2825,2830,2825,2018
|
||||
20250508,150600,3974453865,2825,2827,2830,2825,776
|
||||
20250508,150500,3972261393,2830,2830,2830,2820,8953
|
||||
20250508,150400,3946965218,2830,2825,2830,2825,1497
|
||||
20250508,150300,3942728763,2830,2825,2830,2825,3960
|
||||
20250508,150200,3931539253,2820,2825,2825,2820,3870
|
||||
20250508,150100,3920618503,2825,2820,2825,2820,3972
|
||||
20250508,150000,3909406623,2820,2825,2825,2820,2805
|
||||
20250508,145900,3901483198,2825,2825,2825,2820,404
|
||||
20250508,145800,3900341903,2825,2825,2825,2820,785
|
||||
20250508,145700,3898124283,2825,2825,2825,2820,8069
|
||||
20250508,145600,3875338868,2830,2825,2830,2825,6653
|
||||
20250508,145500,3856535888,2825,2825,2825,2820,4017
|
||||
20250508,145400,3845202906,2825,2825,2840,2825,17171
|
||||
20250508,145300,3796648826,2825,2820,2825,2820,535
|
||||
20250508,145200,3795137456,2825,2825,2825,2825,144
|
||||
20250508,145100,3794730656,2820,2820,2820,2820,1908
|
||||
20250508,145000,3789350096,2820,2820,2820,2820,4757
|
||||
20250508,144900,3775935356,2815,2820,2825,2815,12452
|
||||
20250508,144800,3740819876,2815,2815,2820,2810,4074
|
||||
20250508,144700,3729350886,2815,2815,2815,2815,1122
|
||||
20250508,144600,3726192456,2810,2815,2820,2810,4200
|
||||
20250508,144500,3714355886,2815,2820,2820,2815,2188
|
||||
20250508,144400,3708196056,2820,2820,2820,2820,650
|
||||
20250508,144300,3706363056,2820,2820,2820,2820,1013
|
||||
20250508,144200,3703506396,2815,2815,2820,2810,2787
|
||||
20250508,144100,3695661716,2820,2815,2820,2815,3908
|
||||
20250508,144000,3684660166,2815,2815,2815,2815,85
|
||||
20250508,143900,3684420891,2815,2815,2815,2810,15851
|
||||
20250508,143800,3639808066,2815,2817,2817,2815,3593
|
||||
20250508,143700,3629693487,2820,2820,2820,2820,874
|
||||
20250508,143600,3627228807,2820,2820,2820,2820,325
|
||||
20250508,143500,3626312307,2820,2820,2820,2817,37
|
||||
20250508,143400,3626207970,2820,2820,2820,2820,1371
|
||||
20250508,143300,3622341750,2820,2815,2820,2815,4523
|
||||
20250508,143200,3609588450,2820,2820,2820,2820,6875
|
||||
20250508,143100,3590200950,2820,2815,2820,2805,13741
|
||||
20250508,143000,3551508335,2820,2815,2820,2815,4001
|
||||
20250508,142900,3540245515,2820,2820,2820,2815,1941
|
||||
20250508,142800,3534771905,2820,2815,2820,2815,23
|
||||
20250508,142700,3534707095,2815,2820,2820,2815,153
|
||||
20250508,142600,3534276190,2820,2815,2820,2815,3584
|
||||
20250508,142500,3524187190,2815,2815,2820,2815,10
|
||||
20250508,142400,3524159020,2815,2817,2817,2815,3801
|
||||
20250508,142300,3513459199,2817,2817,2820,2815,4492
|
||||
20250508,142200,3500810023,2815,2817,2817,2815,7028
|
||||
20250508,142100,3481026199,2815,2817,2817,2815,545
|
||||
20250508,142000,3479492022,2820,2820,2820,2817,450
|
||||
20250508,141900,3478223922,2817,2820,2820,2817,42
|
||||
20250508,141800,3478105485,2820,2815,2820,2815,1643
|
||||
20250508,141700,3473480290,2815,2815,2815,2815,17
|
||||
20250508,141600,3473432435,2815,2820,2820,2815,692
|
||||
20250508,141500,3471481115,2820,2820,2820,2820,289
|
||||
20250508,141400,3470666135,2820,2820,2820,2820,230
|
||||
20250508,141300,3470017535,2820,2820,2820,2820,1002
|
||||
20250508,141200,3467191895,2820,2815,2820,2815,7597
|
||||
20250508,141100,3445780355,2815,2815,2820,2815,520
|
||||
20250508,141000,3444316550,2820,2820,2820,2820,163
|
||||
20250508,140900,3443856890,2810,2815,2820,2810,3155
|
||||
20250508,140800,3434985230,2820,2815,2820,2815,4125
|
||||
20250508,140700,3423367680,2820,2820,2820,2820,17
|
||||
20250508,140600,3423319740,2820,2815,2820,2815,123
|
||||
20250508,140500,3422973320,2820,2820,2820,2820,680
|
||||
20250508,140400,3421055720,2820,2820,2820,2820,2
|
||||
20250508,140300,3421050080,2820,2815,2820,2815,418
|
||||
20250508,140200,3419873105,2815,2820,2820,2815,4800
|
||||
20250508,140100,3406345055,2820,2820,2820,2820,649
|
||||
20250508,140000,3404514875,2820,2820,2820,2820,200
|
||||
20250508,135900,3403950875,2820,2820,2820,2815,2557
|
||||
20250508,135800,3396740485,2820,2820,2820,2820,946
|
||||
20250508,135700,3394072765,2820,2820,2820,2820,2653
|
||||
20250508,135600,3386591305,2820,2820,2820,2820,2860
|
||||
20250508,135500,3378526105,2820,2815,2820,2815,983
|
||||
20250508,135400,3375754485,2815,2820,2820,2815,1009
|
||||
20250508,135300,3372909150,2820,2815,2820,2815,5218
|
||||
20250508,135200,3358194440,2815,2815,2815,2815,47
|
||||
20250508,135100,3358062135,2820,2820,2820,2820,2
|
||||
20250508,135000,3358056495,2820,2805,2820,2805,13776
|
||||
20250508,134900,3319319555,2800,2800,2800,2800,1848
|
||||
20250508,134800,3314145155,2795,2800,2800,2795,17056
|
||||
20250508,134700,3266451830,2800,2800,2800,2800,357
|
||||
20250508,134600,3265452230,2800,2800,2800,2800,102
|
||||
20250508,134500,3265166630,2810,2810,2810,2810,33
|
||||
20250508,134400,3265073900,2800,2805,2805,2800,2733
|
||||
20250508,134300,3257420500,2805,2805,2805,2805,299
|
||||
20250508,134200,3256581805,2800,2805,2805,2800,2880
|
||||
20250508,134100,3248513040,2805,2800,2810,2800,42
|
||||
20250508,134000,3248395425,2800,2800,2800,2800,7367
|
||||
20250508,133900,3227767825,2800,2805,2805,2800,853
|
||||
20250508,133800,3225375340,2805,2805,2805,2805,2790
|
||||
20250508,133700,3217549390,2805,2805,2805,2805,604
|
||||
20250508,133600,3215855170,2805,2810,2810,2800,16725
|
||||
20250508,133500,3168977255,2815,2815,2815,2815,1
|
||||
20250508,133400,3168974440,2810,2815,2815,2810,172
|
||||
20250508,133300,3168490590,2810,2815,2815,2810,2015
|
||||
20250508,133200,3162828435,2815,2815,2815,2810,3277
|
||||
20250508,133100,3153612355,2810,2810,2810,2810,0
|
||||
20250508,133000,3153612355,2810,2815,2815,2810,4395
|
||||
20250508,132900,3141259055,2810,2810,2810,2810,120
|
||||
20250508,132800,3140921855,2820,2810,2820,2805,9851
|
||||
20250508,132700,3113255125,2815,2815,2815,2815,2
|
||||
20250508,132600,3113249495,2815,2810,2815,2810,781
|
||||
20250508,132500,3111054880,2820,2815,2820,2815,4174
|
||||
20250508,132400,3099290000,2815,2815,2815,2815,270
|
||||
20250508,132300,3098529950,2815,2815,2820,2815,2759
|
||||
20250508,132200,3090763360,2820,2820,2820,2820,148
|
||||
20250508,132100,3090346000,2820,2820,2820,2820,109
|
||||
20250508,132000,3090038620,2815,2815,2815,2815,1148
|
||||
20250508,131900,3086807000,2815,2810,2815,2810,312
|
||||
20250508,131800,3085928730,2815,2815,2815,2815,2
|
||||
20250508,131700,3085923100,2815,2810,2815,2810,827
|
||||
20250508,131600,3083598710,2815,2810,2820,2810,697
|
||||
20250508,131500,3081639985,2820,2815,2820,2815,551
|
||||
20250508,131400,3080088825,2820,2810,2820,2810,901
|
||||
20250508,131300,3077556995,2810,2820,2820,2810,1011
|
||||
20250508,131200,3074716035,2815,2815,2815,2815,3004
|
||||
20250508,131100,3066259775,2810,2810,2815,2810,1616
|
||||
20250508,131000,3061718810,2810,2815,2815,2810,1479
|
||||
20250508,130900,3057561930,2815,2810,2815,2810,3439
|
||||
20250508,130800,3047882145,2815,2815,2815,2815,50
|
||||
20250508,130700,3047741395,2815,2815,2815,2815,170
|
||||
20250508,130600,3047262845,2815,2810,2815,2810,387
|
||||
20250508,130500,3046173625,2810,2810,2810,2810,1226
|
||||
20250508,130400,3042728565,2815,2810,2815,2810,103
|
||||
20250508,130300,3042439120,2815,2810,2815,2810,1808
|
||||
20250508,130200,3037358635,2810,2810,2810,2810,0
|
||||
20250508,130100,3037358635,2810,2810,2810,2810,0
|
||||
20250508,130000,3037358635,2810,2805,2810,2805,248
|
||||
20250508,125900,3036662105,2805,2810,2810,2805,96
|
||||
20250508,125800,3036392560,2810,2810,2810,2810,1
|
||||
20250508,125700,3036389750,2810,2805,2810,2805,2321
|
||||
20250508,125600,3029879335,2805,2805,2805,2805,0
|
||||
20250508,125500,3029879335,2805,2805,2805,2805,557
|
||||
20250508,125400,3028316950,2805,2810,2810,2805,45
|
||||
20250508,125300,3028190720,2805,2805,2805,2805,607
|
||||
20250508,125200,3026488085,2805,2805,2805,2805,35
|
||||
20250508,125100,3026389910,2810,2810,2810,2810,0
|
||||
20250508,125000,3026389910,2810,2810,2810,2810,4
|
||||
20250508,124900,3026378670,2805,2810,2810,2805,76
|
||||
20250508,124800,3026165480,2805,2805,2805,2805,10
|
||||
20250508,124700,3026137430,2805,2805,2805,2805,36
|
||||
20250508,124600,3026036450,2810,2810,2815,2810,2286
|
||||
20250508,124500,3019612785,2810,2805,2810,2805,2676
|
||||
20250508,124400,3012093340,2810,2810,2810,2810,30
|
||||
20250508,124300,3012009040,2810,2805,2810,2805,3600
|
||||
20250508,124200,3001893190,2810,2805,2810,2805,31
|
||||
20250508,124100,3001806230,2805,2805,2805,2805,850
|
||||
20250508,124000,2999421980,2805,2805,2805,2805,3196
|
||||
20250508,123900,2990457200,2810,2805,2810,2805,233
|
||||
20250508,123800,2989802970,2805,2805,2805,2805,133
|
||||
20250508,123700,2989429905,2805,2805,2805,2805,1411
|
||||
20250508,123600,2985472050,2805,2805,2810,2795,10994
|
||||
20250508,123500,2954672965,2810,2805,2810,2805,124
|
||||
20250508,123400,2954324645,2810,2810,2810,2810,25
|
||||
20250508,123300,2954254395,2805,2805,2805,2805,1013
|
||||
20250508,123200,2951412930,2805,2805,2810,2805,83
|
||||
20250508,123100,2951180110,2810,2810,2810,2810,0
|
||||
20250508,123000,2951180110,2810,2810,2810,2805,529
|
||||
20250508,122900,2949693765,2805,2805,2805,2805,1013
|
||||
20250508,122800,2946852300,2805,2805,2807,2805,153
|
||||
20250508,122700,2946422935,2810,2805,2810,2805,812
|
||||
20250508,122600,2944145265,2805,2810,2810,2805,38
|
||||
20250508,122500,2944038665,2805,2810,2810,2805,5030
|
||||
20250508,122400,2929929485,2810,2810,2810,2810,305
|
||||
20250508,122300,2929072435,2805,2805,2805,2805,31
|
||||
20250508,122200,2928985480,2805,2810,2810,2805,639
|
||||
20250508,122100,2927192785,2810,2810,2810,2810,533
|
||||
20250508,122000,2925695055,2810,2810,2810,2805,4258
|
||||
20250508,121900,2913730215,2805,2805,2810,2805,1402
|
||||
20250508,121800,2909794245,2805,2805,2805,2805,1788
|
||||
20250508,121700,2904778905,2810,2810,2810,2800,5010
|
||||
20250508,121600,2890747000,2810,2810,2810,2810,371
|
||||
20250508,121500,2889704490,2805,2805,2805,2805,2546
|
||||
20250508,121400,2882562960,2805,2805,2805,2805,0
|
||||
20250508,121300,2882562960,2805,2805,2805,2805,32
|
||||
20250508,121200,2882473200,2805,2805,2810,2800,5382
|
||||
20250508,121100,2867397370,2805,2805,2805,2805,112
|
||||
20250508,121000,2867083210,2805,2805,2805,2800,235
|
||||
20250508,120900,2866424805,2800,2805,2805,2800,5714
|
||||
20250508,120800,2850417295,2810,2810,2810,2805,240
|
||||
20250508,120700,2849743085,2810,2810,2810,2805,3296
|
||||
20250508,120600,2840488640,2810,2810,2810,2805,592
|
||||
20250508,120500,2838825225,2805,2805,2805,2805,0
|
||||
20250508,120400,2838825225,2805,2805,2805,2805,47
|
||||
20250508,120300,2838693390,2805,2805,2805,2805,435
|
||||
20250508,120200,2837473215,2805,2805,2805,2805,5
|
||||
20250508,120100,2837459190,2810,2810,2810,2810,46
|
||||
20250508,120000,2837329930,2810,2810,2810,2810,4
|
||||
20250508,115900,2837318690,2810,2805,2810,2805,3212
|
||||
20250508,115800,2828309010,2805,2805,2805,2805,1
|
||||
20250508,115700,2828306205,2805,2805,2805,2805,0
|
||||
20250508,115600,2828306205,2805,2805,2805,2805,23
|
||||
20250508,115500,2828241690,2810,2805,2810,2805,45
|
||||
20250508,115400,2828115460,2800,2800,2800,2800,38
|
||||
20250508,115300,2828009060,2810,2805,2810,2800,2092
|
||||
20250508,115200,2822145290,2800,2805,2805,2800,3490
|
||||
20250508,115100,2812372010,2805,2805,2805,2805,1074
|
||||
20250508,115000,2809359440,2807,2810,2815,2805,9144
|
||||
20250508,114900,2783694743,2810,2810,2815,2810,943
|
||||
20250508,114800,2781044188,2820,2810,2820,2805,1959
|
||||
20250508,114700,2775540108,2820,2810,2820,2810,1001
|
||||
20250508,114600,2772727288,2810,2820,2820,2810,30
|
||||
20250508,114500,2772642968,2805,2805,2805,2805,31
|
||||
20250508,114400,2772556013,2805,2805,2805,2805,30
|
||||
20250508,114300,2772471863,2810,2810,2810,2805,8499
|
||||
20250508,114200,2748624893,2810,2810,2810,2810,97
|
||||
20250508,114100,2748352323,2810,2810,2810,2810,900
|
||||
20250508,114000,2745823323,2810,2810,2810,2810,503
|
||||
20250508,113900,2744409893,2810,2820,2820,2810,166
|
||||
20250508,113800,2743942028,2815,2815,2820,2815,818
|
||||
20250508,113700,2741637368,2815,2810,2820,2805,15228
|
||||
20250508,113600,2698770018,2805,2805,2805,2805,1
|
||||
20250508,113500,2698767213,2805,2805,2805,2805,190
|
||||
20250508,113400,2698234263,2805,2800,2810,2800,8172
|
||||
20250508,113300,2675352498,2800,2805,2805,2800,1668
|
||||
20250508,113200,2670681903,2805,2805,2805,2805,425
|
||||
20250508,113100,2669489778,2800,2800,2800,2800,4553
|
||||
20250508,113000,2656741378,2800,2800,2805,2800,334
|
||||
20250508,112900,2655804983,2805,2810,2810,2805,525
|
||||
20250508,112800,2654332348,2810,2805,2810,2800,6829
|
||||
20250508,112700,2635155573,2805,2800,2805,2800,1498
|
||||
20250508,112600,2630961168,2800,2810,2810,2800,1822
|
||||
20250508,112500,2625858468,2810,2805,2810,2800,32
|
||||
20250508,112400,2625768708,2800,2800,2800,2800,0
|
||||
20250508,112300,2625768708,2800,2800,2800,2800,1032
|
||||
20250508,112200,2622879108,2800,2805,2810,2800,8920
|
||||
20250508,112100,2597878758,2805,2805,2805,2805,214
|
||||
20250508,112000,2597278488,2805,2810,2815,2805,1551
|
||||
20250508,111900,2592923978,2810,2805,2810,2805,123
|
||||
20250508,111800,2592578632,2805,2807,2807,2805,9335
|
||||
20250508,111700,2566393917,2810,2810,2810,2805,739
|
||||
20250508,111600,2564319087,2810,2810,2810,2810,1527
|
||||
20250508,111500,2560028217,2810,2810,2810,2810,37
|
||||
20250508,111400,2559924247,2810,2805,2810,2805,2752
|
||||
20250508,111300,2552192297,2805,2805,2810,2805,1864
|
||||
20250508,111200,2546963627,2805,2810,2810,2805,5475
|
||||
20250508,111100,2531585137,2810,2805,2810,2805,2757
|
||||
20250508,111000,2523848207,2805,2810,2810,2805,522
|
||||
20250508,110900,2522381547,2805,2805,2810,2805,4606
|
||||
20250508,110800,2509460222,2815,2820,2820,2805,12183
|
||||
20250508,110700,2475249422,2820,2815,2820,2815,7406
|
||||
20250508,110600,2454401527,2820,2820,2825,2820,2005
|
||||
20250508,110500,2448747407,2820,2820,2820,2820,289
|
||||
20250508,110400,2447932427,2820,2820,2825,2820,205
|
||||
20250508,110300,2447354037,2825,2820,2825,2820,341
|
||||
20250508,110200,2446392402,2820,2820,2820,2820,163
|
||||
20250508,110100,2445932742,2820,2820,2820,2815,84
|
||||
20250508,110000,2445695867,2815,2820,2820,2815,8466
|
||||
20250508,105900,2421857662,2825,2825,2825,2820,418
|
||||
20250508,105800,2420678857,2825,2820,2825,2820,1163
|
||||
20250508,105700,2417399172,2815,2820,2830,2815,9430
|
||||
20250508,105600,2390798272,2820,2825,2830,2820,2951
|
||||
20250508,105500,2382453107,2825,2820,2825,2820,1651
|
||||
20250508,105400,2377790777,2820,2820,2820,2820,1029
|
||||
20250508,105300,2374888997,2825,2825,2825,2820,71
|
||||
20250508,105200,2374688567,2820,2820,2825,2820,901
|
||||
20250508,105100,2372145702,2820,2825,2825,2820,44
|
||||
20250508,105000,2372021427,2825,2825,2825,2825,346
|
||||
20250508,104900,2371043977,2830,2820,2830,2820,2082
|
||||
20250508,104800,2365171772,2820,2820,2820,2820,1675
|
||||
20250508,104700,2360448272,2820,2820,2820,2820,7230
|
||||
20250508,104600,2340059672,2820,2825,2825,2820,1770
|
||||
20250508,104500,2335066722,2825,2825,2825,2825,81
|
||||
20250508,104400,2334837897,2825,2825,2825,2825,169
|
||||
20250508,104300,2334360472,2825,2820,2830,2820,880
|
||||
20250508,104200,2331877022,2820,2825,2825,2820,3604
|
||||
20250508,104100,2321713487,2825,2822,2825,2820,1357
|
||||
20250508,104000,2317886722,2820,2820,2820,2820,9
|
||||
20250508,103900,2317861342,2820,2825,2825,2820,1907
|
||||
20250508,103800,2312476702,2820,2825,2825,2820,1200
|
||||
20250508,103700,2309092667,2820,2825,2825,2820,3787
|
||||
20250508,103600,2298413207,2820,2825,2825,2820,1526
|
||||
20250508,103500,2294107052,2820,2830,2830,2820,12659
|
||||
20250508,103400,2258381217,2830,2830,2830,2825,8390
|
||||
20250508,103300,2234652567,2830,2830,2830,2830,3566
|
||||
20250508,103200,2224560787,2830,2830,2830,2830,193
|
||||
20250508,103100,2224014597,2830,2830,2830,2830,2398
|
||||
20250508,103000,2217228257,2830,2835,2835,2830,2007
|
||||
20250508,102900,2211539332,2835,2840,2840,2835,2642
|
||||
20250508,102800,2204036167,2835,2835,2835,2835,3264
|
||||
20250508,102700,2194782727,2835,2835,2835,2830,10593
|
||||
20250508,102600,2164760862,2840,2835,2840,2835,303
|
||||
20250508,102500,2163901342,2840,2840,2840,2835,1532
|
||||
20250508,102400,2159557072,2840,2837,2840,2835,3110
|
||||
20250508,102300,2150740206,2840,2840,2840,2835,666
|
||||
20250508,102200,2148848856,2835,2835,2840,2835,1288
|
||||
20250508,102100,2145191116,2840,2840,2840,2835,1112
|
||||
20250508,102000,2142034291,2835,2840,2840,2835,5373
|
||||
20250508,101900,2126788196,2835,2835,2840,2835,1973
|
||||
20250508,101800,2121194701,2835,2840,2840,2835,885
|
||||
20250508,101700,2118681396,2835,2840,2840,2835,71
|
||||
20250508,101600,2118479911,2835,2840,2840,2835,868
|
||||
20250508,101500,2116015616,2840,2835,2850,2835,3340
|
||||
20250508,101400,2106524886,2835,2840,2845,2835,4957
|
||||
20250508,101300,2092466776,2840,2840,2840,2840,2170
|
||||
20250508,101200,2086303976,2840,2840,2840,2835,1942
|
||||
20250508,101100,2080789126,2840,2840,2840,2840,1478
|
||||
20250508,101000,2076591606,2840,2835,2840,2835,2191
|
||||
20250508,100900,2070379841,2835,2840,2840,2835,164
|
||||
20250508,100800,2069914716,2840,2840,2845,2840,1679
|
||||
20250508,100700,2065146351,2845,2850,2855,2835,11993
|
||||
20250508,100600,2031045736,2850,2855,2855,2850,1459
|
||||
20250508,100500,2026880516,2855,2855,2855,2855,1072
|
||||
20250508,100400,2023819956,2860,2855,2860,2855,674
|
||||
20250508,100300,2021894551,2855,2855,2855,2850,2318
|
||||
20250508,100200,2015276846,2850,2850,2855,2850,644
|
||||
20250508,100100,2013439831,2850,2850,2850,2850,1644
|
||||
20250508,100000,2008754431,2845,2850,2855,2845,547
|
||||
20250508,095900,2007193321,2840,2850,2855,2840,4303
|
||||
20250508,095800,1994942546,2840,2845,2850,2840,2083
|
||||
20250508,095700,1989021836,2850,2845,2850,2840,1569
|
||||
20250508,095600,1984557901,2845,2840,2845,2840,364
|
||||
20250508,095500,1983523041,2845,2840,2845,2840,453
|
||||
20250508,095400,1982234491,2845,2840,2845,2840,1863
|
||||
20250508,095300,1976943566,2845,2845,2845,2840,1014
|
||||
20250508,095200,1974062031,2845,2840,2845,2840,222
|
||||
20250508,095100,1973431461,2845,2840,2845,2840,1921
|
||||
20250508,095000,1967975816,2840,2850,2850,2840,1115
|
||||
20250508,094900,1964809046,2850,2850,2850,2845,1286
|
||||
20250508,094800,1961146446,2850,2845,2850,2835,2526
|
||||
20250508,094700,1953972836,2855,2840,2855,2840,4642
|
||||
20250508,094600,1940753061,2835,2845,2845,2835,20528
|
||||
20250508,094500,1882495801,2845,2850,2850,2845,623
|
||||
20250508,094400,1880720961,2855,2855,2855,2855,109
|
||||
20250508,094300,1880409766,2850,2855,2855,2850,6974
|
||||
20250508,094200,1860523436,2855,2850,2860,2850,5368
|
||||
20250508,094100,1845210351,2840,2845,2850,2835,15333
|
||||
20250508,094000,1801644746,2845,2855,2855,2845,1127
|
||||
20250508,093900,1798434821,2855,2845,2855,2845,4010
|
||||
20250508,093800,1786999081,2845,2850,2855,2845,6862
|
||||
20250508,093700,1767443306,2845,2840,2850,2840,3289
|
||||
20250508,093600,1758096386,2840,2840,2845,2840,4365
|
||||
20250508,093500,1745699621,2840,2850,2850,2840,4114
|
||||
20250508,093400,1734003836,2850,2855,2855,2845,2005
|
||||
20250508,093300,1728288511,2855,2845,2855,2845,3486
|
||||
20250508,093200,1718358941,2850,2855,2855,2850,8551
|
||||
20250508,093100,1693976121,2855,2855,2855,2845,2445
|
||||
20250508,093000,1687012496,2850,2840,2855,2840,2443
|
||||
20250508,092900,1680049356,2840,2847,2847,2840,22126
|
||||
20250508,092800,1617158948,2847,2860,2860,2847,15826
|
||||
20250508,092700,1572045772,2855,2865,2865,2855,6268
|
||||
20250508,092600,1554125992,2865,2870,2875,2865,6250
|
||||
20250508,092500,1536195232,2870,2865,2870,2865,4942
|
||||
20250508,092400,1522019617,2870,2865,2870,2860,2802
|
||||
20250508,092300,1513986472,2860,2850,2865,2850,3856
|
||||
20250508,092200,1502969527,2850,2860,2860,2850,20298
|
||||
20250508,092100,1445035747,2855,2865,2865,2855,23865
|
||||
20250508,092000,1376801862,2865,2875,2875,2860,27557
|
||||
20250508,091900,1297776067,2875,2875,2875,2865,22980
|
||||
20250508,091800,1231790177,2870,2865,2880,2855,32439
|
||||
20250508,091700,1138597552,2865,2860,2865,2855,16867
|
||||
20250508,091600,1090353907,2860,2850,2860,2845,10177
|
||||
20250508,091500,1061308412,2850,2845,2850,2840,8841
|
||||
20250508,091400,1036160022,2840,2860,2860,2840,25209
|
||||
20250508,091300,964324217,2860,2855,2870,2855,43838
|
||||
20250508,091200,838884642,2845,2845,2855,2845,8973
|
||||
20250508,091100,813311262,2845,2850,2850,2845,7041
|
||||
20250508,091000,793264920,2850,2845,2850,2840,6634
|
||||
20250508,090900,774404330,2845,2845,2850,2835,20716
|
||||
20250508,090800,715548845,2845,2855,2855,2840,17339
|
||||
20250508,090700,666148265,2850,2855,2860,2845,45712
|
||||
20250508,090600,535781075,2855,2835,2855,2830,54346
|
||||
20250508,090500,381075045,2835,2825,2835,2820,10573
|
||||
20250508,090400,351156165,2830,2830,2840,2820,26430
|
||||
20250508,090300,276327865,2825,2820,2830,2815,9546
|
||||
20250508,090200,249372705,2810,2825,2825,2810,21216
|
||||
20250508,090100,189657755,2825,2820,2825,2805,15608
|
||||
20250508,090000,145732020,2825,2830,2835,2820,51559
|
||||
|
Reference in New Issue
Block a user