Update 2025-05-08 2733 candle_min
This commit is contained in:
627
059100/min/candle-20250508.csv
Normal file
627
059100/min/candle-20250508.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192500,73972650,5300,5300,5300,5300,998
|
||||
20250508,192400,73972650,5300,5300,5300,5300,0
|
||||
20250508,192300,73972650,5300,5300,5300,5300,0
|
||||
20250508,192200,73972650,5300,5300,5300,5300,0
|
||||
20250508,192100,73972650,5300,5300,5300,5300,0
|
||||
20250508,192000,73972650,5300,5300,5300,5300,0
|
||||
20250508,191900,73972650,5300,5300,5300,5300,0
|
||||
20250508,191800,73972650,5300,5300,5300,5300,0
|
||||
20250508,191700,73972650,5300,5300,5300,5300,0
|
||||
20250508,191600,73972650,5300,5300,5300,5300,0
|
||||
20250508,191500,73972650,5300,5300,5300,5300,0
|
||||
20250508,191400,73972650,5300,5300,5300,5300,0
|
||||
20250508,191300,73972650,5300,5300,5300,5300,0
|
||||
20250508,191200,73972650,5300,5300,5300,5300,0
|
||||
20250508,191100,73972650,5300,5300,5300,5300,0
|
||||
20250508,191000,73972650,5300,5300,5300,5300,0
|
||||
20250508,190900,73972650,5300,5300,5300,5300,0
|
||||
20250508,190800,73972650,5300,5300,5300,5300,0
|
||||
20250508,190700,73972650,5300,5300,5300,5300,0
|
||||
20250508,190600,73972650,5300,5300,5300,5300,0
|
||||
20250508,190500,73972650,5300,5300,5300,5300,0
|
||||
20250508,190400,73972650,5300,5300,5300,5300,0
|
||||
20250508,190300,73972650,5300,5300,5300,5300,0
|
||||
20250508,190200,73972650,5300,5300,5300,5300,0
|
||||
20250508,190100,73972650,5300,5300,5300,5300,0
|
||||
20250508,190000,73972650,5300,5300,5300,5300,0
|
||||
20250508,185900,73972650,5300,5300,5300,5300,0
|
||||
20250508,185800,73972650,5300,5300,5300,5300,0
|
||||
20250508,185700,73972650,5300,5300,5300,5300,0
|
||||
20250508,185600,73972650,5300,5300,5300,5300,0
|
||||
20250508,185500,73972650,5300,5300,5300,5300,998
|
||||
20250508,185400,73972650,5300,5300,5300,5300,0
|
||||
20250508,185300,73972650,5300,5300,5300,5300,0
|
||||
20250508,185200,73972650,5300,5300,5300,5300,0
|
||||
20250508,185100,73972650,5300,5300,5300,5300,0
|
||||
20250508,185000,73972650,5300,5300,5300,5300,0
|
||||
20250508,184900,73972650,5300,5300,5300,5300,0
|
||||
20250508,184800,73972650,5300,5300,5300,5300,0
|
||||
20250508,184700,73972650,5300,5300,5300,5300,0
|
||||
20250508,184600,73972650,5300,5300,5300,5300,0
|
||||
20250508,184500,73972650,5300,5300,5300,5300,0
|
||||
20250508,184400,73972650,5300,5300,5300,5300,0
|
||||
20250508,184300,73972650,5300,5300,5300,5300,0
|
||||
20250508,184200,73972650,5300,5300,5300,5300,0
|
||||
20250508,184100,73972650,5300,5300,5300,5300,0
|
||||
20250508,184000,73972650,5300,5300,5300,5300,0
|
||||
20250508,183900,73972650,5300,5300,5300,5300,0
|
||||
20250508,183800,73972650,5300,5300,5300,5300,0
|
||||
20250508,183700,73972650,5300,5300,5300,5300,0
|
||||
20250508,183600,73972650,5300,5300,5300,5300,0
|
||||
20250508,183500,73972650,5300,5300,5300,5300,0
|
||||
20250508,183400,73972650,5300,5300,5300,5300,0
|
||||
20250508,183300,73972650,5300,5300,5300,5300,0
|
||||
20250508,183200,73972650,5300,5300,5300,5300,0
|
||||
20250508,183100,73972650,5300,5300,5300,5300,0
|
||||
20250508,183000,73972650,5300,5300,5300,5300,0
|
||||
20250508,182900,73972650,5300,5300,5300,5300,0
|
||||
20250508,182800,73972650,5300,5300,5300,5300,0
|
||||
20250508,182700,73972650,5300,5300,5300,5300,0
|
||||
20250508,182600,73972650,5300,5300,5300,5300,0
|
||||
20250508,182500,73972650,5300,5300,5300,5300,998
|
||||
20250508,182400,73972650,5300,5300,5300,5300,0
|
||||
20250508,182300,73972650,5300,5300,5300,5300,0
|
||||
20250508,182200,73972650,5300,5300,5300,5300,0
|
||||
20250508,182100,73972650,5300,5300,5300,5300,0
|
||||
20250508,182000,73972650,5300,5300,5300,5300,0
|
||||
20250508,181900,73972650,5300,5300,5300,5300,0
|
||||
20250508,181800,73972650,5300,5300,5300,5300,0
|
||||
20250508,181700,73972650,5300,5300,5300,5300,0
|
||||
20250508,181600,73972650,5300,5300,5300,5300,0
|
||||
20250508,181500,73972650,5300,5300,5300,5300,0
|
||||
20250508,181400,73972650,5300,5300,5300,5300,0
|
||||
20250508,181300,73972650,5300,5300,5300,5300,0
|
||||
20250508,181200,73972650,5300,5300,5300,5300,0
|
||||
20250508,181100,73972650,5300,5300,5300,5300,0
|
||||
20250508,181000,73972650,5300,5300,5300,5300,0
|
||||
20250508,180900,73972650,5300,5300,5300,5300,0
|
||||
20250508,180800,73972650,5300,5300,5300,5300,0
|
||||
20250508,180700,73972650,5300,5300,5300,5300,0
|
||||
20250508,180600,73972650,5300,5300,5300,5300,0
|
||||
20250508,180500,73972650,5300,5300,5300,5300,0
|
||||
20250508,180400,73972650,5300,5300,5300,5300,0
|
||||
20250508,180300,73972650,5300,5300,5300,5300,0
|
||||
20250508,180200,73972650,5300,5300,5300,5300,0
|
||||
20250508,180100,73972650,5300,5300,5300,5300,0
|
||||
20250508,180000,73972650,5300,5300,5300,5300,0
|
||||
20250508,175900,73972650,5300,5300,5300,5300,0
|
||||
20250508,175800,73972650,5300,5300,5300,5300,0
|
||||
20250508,175700,73972650,5300,5300,5300,5300,0
|
||||
20250508,175600,73972650,5300,5300,5300,5300,0
|
||||
20250508,175500,73972650,5300,5300,5300,5300,998
|
||||
20250508,175400,73972650,5300,5300,5300,5300,0
|
||||
20250508,175300,73972650,5300,5300,5300,5300,0
|
||||
20250508,175200,73972650,5300,5300,5300,5300,0
|
||||
20250508,175100,73972650,5300,5300,5300,5300,0
|
||||
20250508,175000,73972650,5300,5300,5300,5300,0
|
||||
20250508,174900,73972650,5300,5300,5300,5300,0
|
||||
20250508,174800,73972650,5300,5300,5300,5300,0
|
||||
20250508,174700,73972650,5300,5300,5300,5300,0
|
||||
20250508,174600,73972650,5300,5300,5300,5300,0
|
||||
20250508,174500,73972650,5300,5300,5300,5300,0
|
||||
20250508,174400,73972650,5300,5300,5300,5300,0
|
||||
20250508,174300,73972650,5300,5300,5300,5300,0
|
||||
20250508,174200,73972650,5300,5300,5300,5300,0
|
||||
20250508,174100,73972650,5300,5300,5300,5300,0
|
||||
20250508,174000,73972650,5300,5300,5300,5300,0
|
||||
20250508,173900,73972650,5300,5300,5300,5300,0
|
||||
20250508,173800,73972650,5300,5300,5300,5300,0
|
||||
20250508,173700,73972650,5300,5300,5300,5300,0
|
||||
20250508,173600,73972650,5300,5300,5300,5300,0
|
||||
20250508,173500,73972650,5300,5300,5300,5300,0
|
||||
20250508,173400,73972650,5300,5300,5300,5300,0
|
||||
20250508,173300,73972650,5300,5300,5300,5300,0
|
||||
20250508,173200,73972650,5300,5300,5300,5300,0
|
||||
20250508,173100,73972650,5300,5300,5300,5300,0
|
||||
20250508,173000,73972650,5300,5300,5300,5300,0
|
||||
20250508,172900,73972650,5300,5300,5300,5300,0
|
||||
20250508,172800,73972650,5300,5300,5300,5300,0
|
||||
20250508,172700,73972650,5300,5300,5300,5300,0
|
||||
20250508,172600,73972650,5300,5300,5300,5300,0
|
||||
20250508,172500,73972650,5300,5300,5300,5300,998
|
||||
20250508,172400,73972650,5300,5300,5300,5300,0
|
||||
20250508,172300,73972650,5300,5300,5300,5300,0
|
||||
20250508,172200,73972650,5300,5300,5300,5300,0
|
||||
20250508,172100,73972650,5300,5300,5300,5300,0
|
||||
20250508,172000,73972650,5300,5300,5300,5300,0
|
||||
20250508,171900,73972650,5300,5300,5300,5300,0
|
||||
20250508,171800,73972650,5300,5300,5300,5300,0
|
||||
20250508,171700,73972650,5300,5300,5300,5300,0
|
||||
20250508,171600,73972650,5300,5300,5300,5300,0
|
||||
20250508,171500,73972650,5300,5300,5300,5300,0
|
||||
20250508,171400,73972650,5300,5300,5300,5300,0
|
||||
20250508,171300,73972650,5300,5300,5300,5300,0
|
||||
20250508,171200,73972650,5300,5300,5300,5300,0
|
||||
20250508,171100,73972650,5300,5300,5300,5300,0
|
||||
20250508,171000,73972650,5300,5300,5300,5300,0
|
||||
20250508,170900,73972650,5300,5300,5300,5300,0
|
||||
20250508,170800,73972650,5300,5300,5300,5300,0
|
||||
20250508,170700,73972650,5300,5300,5300,5300,0
|
||||
20250508,170600,73972650,5300,5300,5300,5300,0
|
||||
20250508,170500,73972650,5300,5300,5300,5300,0
|
||||
20250508,170400,73972650,5300,5300,5300,5300,0
|
||||
20250508,170300,73972650,5300,5300,5300,5300,0
|
||||
20250508,170200,73972650,5300,5300,5300,5300,0
|
||||
20250508,170100,73972650,5300,5300,5300,5300,0
|
||||
20250508,170000,73972650,5300,5300,5300,5300,0
|
||||
20250508,165900,73972650,5300,5300,5300,5300,0
|
||||
20250508,165800,73972650,5300,5300,5300,5300,0
|
||||
20250508,165700,73972650,5300,5300,5300,5300,0
|
||||
20250508,165600,73972650,5300,5300,5300,5300,0
|
||||
20250508,165500,73972650,5300,5300,5300,5300,998
|
||||
20250508,165400,73972650,5300,5300,5300,5300,0
|
||||
20250508,165300,73972650,5300,5300,5300,5300,0
|
||||
20250508,165200,73972650,5300,5300,5300,5300,0
|
||||
20250508,165100,73972650,5300,5300,5300,5300,0
|
||||
20250508,165000,73972650,5300,5300,5300,5300,0
|
||||
20250508,164900,73972650,5300,5300,5300,5300,0
|
||||
20250508,164800,73972650,5300,5300,5300,5300,0
|
||||
20250508,164700,73972650,5300,5300,5300,5300,0
|
||||
20250508,164600,73972650,5300,5300,5300,5300,0
|
||||
20250508,164500,73972650,5300,5300,5300,5300,0
|
||||
20250508,164400,73972650,5300,5300,5300,5300,0
|
||||
20250508,164300,73972650,5300,5300,5300,5300,0
|
||||
20250508,164200,73972650,5300,5300,5300,5300,0
|
||||
20250508,164100,73972650,5300,5300,5300,5300,0
|
||||
20250508,164000,73972650,5300,5300,5300,5300,0
|
||||
20250508,163900,73972650,5300,5300,5300,5300,0
|
||||
20250508,163800,73972650,5300,5300,5300,5300,0
|
||||
20250508,163700,73972650,5300,5300,5300,5300,0
|
||||
20250508,163600,73972650,5300,5300,5300,5300,0
|
||||
20250508,163500,73972650,5300,5300,5300,5300,0
|
||||
20250508,163400,73972650,5300,5300,5300,5300,0
|
||||
20250508,163300,73972650,5300,5300,5300,5300,0
|
||||
20250508,163200,73972650,5300,5300,5300,5300,0
|
||||
20250508,163100,73972650,5300,5300,5300,5300,0
|
||||
20250508,163000,73972650,5300,5300,5300,5300,0
|
||||
20250508,162900,73972650,5300,5300,5300,5300,0
|
||||
20250508,162800,73972650,5300,5300,5300,5300,0
|
||||
20250508,162700,73972650,5300,5300,5300,5300,0
|
||||
20250508,162600,73972650,5300,5300,5300,5300,0
|
||||
20250508,162500,73972650,5300,5300,5300,5300,998
|
||||
20250508,162400,73972650,5300,5300,5300,5300,0
|
||||
20250508,162300,73972650,5300,5300,5300,5300,0
|
||||
20250508,162200,73972650,5300,5300,5300,5300,0
|
||||
20250508,162100,73972650,5300,5300,5300,5300,0
|
||||
20250508,162000,73972650,5300,5300,5300,5300,0
|
||||
20250508,161900,73972650,5300,5300,5300,5300,0
|
||||
20250508,161800,73972650,5300,5300,5300,5300,0
|
||||
20250508,161700,73972650,5300,5300,5300,5300,0
|
||||
20250508,161600,73972650,5300,5300,5300,5300,0
|
||||
20250508,161500,73972650,5300,5300,5300,5300,0
|
||||
20250508,161400,73972650,5300,5300,5300,5300,0
|
||||
20250508,161300,73972650,5300,5300,5300,5300,0
|
||||
20250508,161200,73972650,5300,5300,5300,5300,0
|
||||
20250508,161100,73972650,5300,5300,5300,5300,0
|
||||
20250508,161000,73972650,5300,5300,5300,5300,0
|
||||
20250508,160900,73972650,5300,5300,5300,5300,0
|
||||
20250508,160800,73972650,5300,5300,5300,5300,0
|
||||
20250508,160700,73972650,5300,5300,5300,5300,0
|
||||
20250508,160600,73972650,5300,5300,5300,5300,0
|
||||
20250508,160500,73972650,5300,5300,5300,5300,0
|
||||
20250508,160400,73972650,5300,5300,5300,5300,0
|
||||
20250508,160300,73972650,5300,5300,5300,5300,0
|
||||
20250508,160200,73972650,5300,5300,5300,5300,0
|
||||
20250508,160100,73972650,5300,5300,5300,5300,0
|
||||
20250508,160000,73972650,5300,5300,5300,5300,0
|
||||
20250508,155900,73972650,5300,5300,5300,5300,0
|
||||
20250508,155800,73972650,5300,5300,5300,5300,0
|
||||
20250508,155700,73972650,5300,5300,5300,5300,0
|
||||
20250508,155600,73972650,5300,5300,5300,5300,0
|
||||
20250508,155500,73972650,5300,5300,5300,5300,998
|
||||
20250508,155400,73972650,5300,5300,5300,5300,0
|
||||
20250508,155300,73972650,5300,5300,5300,5300,0
|
||||
20250508,155200,73972650,5300,5300,5300,5300,0
|
||||
20250508,155100,73972650,5300,5300,5300,5300,0
|
||||
20250508,155000,73972650,5300,5300,5300,5300,0
|
||||
20250508,154900,73972650,5300,5300,5300,5300,0
|
||||
20250508,154800,73972650,5300,5300,5300,5300,0
|
||||
20250508,154700,73972650,5300,5300,5300,5300,0
|
||||
20250508,154600,73972650,5300,5300,5300,5300,0
|
||||
20250508,154500,73972650,5300,5300,5300,5300,0
|
||||
20250508,154400,73972650,5300,5300,5300,5300,0
|
||||
20250508,154300,73972650,5300,5300,5300,5300,0
|
||||
20250508,154200,73972650,5300,5300,5300,5300,0
|
||||
20250508,154100,73972650,5300,5300,5300,5300,0
|
||||
20250508,154000,73972650,5300,5300,5300,5300,0
|
||||
20250508,153900,73972650,5300,5300,5300,5300,0
|
||||
20250508,153800,73972650,5300,5300,5300,5300,0
|
||||
20250508,153700,73972650,5300,5300,5300,5300,0
|
||||
20250508,153600,73972650,5300,5300,5300,5300,0
|
||||
20250508,153500,73972650,5300,5300,5300,5300,0
|
||||
20250508,153400,73972650,5300,5300,5300,5300,0
|
||||
20250508,153300,73972650,5300,5300,5300,5300,0
|
||||
20250508,153200,73972650,5300,5300,5300,5300,0
|
||||
20250508,153100,73972650,5300,5300,5300,5300,0
|
||||
20250508,153000,73972650,5300,5300,5300,5300,998
|
||||
20250508,152900,68683250,5280,5280,5280,5280,0
|
||||
20250508,152800,68683250,5280,5280,5280,5280,0
|
||||
20250508,152700,68683250,5280,5280,5280,5280,0
|
||||
20250508,152600,68683250,5280,5280,5280,5280,0
|
||||
20250508,152500,68683250,5280,5280,5280,5280,0
|
||||
20250508,152400,68683250,5280,5280,5280,5280,0
|
||||
20250508,152300,68683250,5280,5280,5280,5280,0
|
||||
20250508,152200,68683250,5280,5280,5280,5280,0
|
||||
20250508,152100,68683250,5280,5280,5280,5280,0
|
||||
20250508,152000,68683250,5280,5280,5280,5280,0
|
||||
20250508,151900,68683250,5280,5270,5280,5270,25
|
||||
20250508,151800,68551460,5280,5270,5280,5270,11
|
||||
20250508,151700,68493480,5270,5270,5270,5270,0
|
||||
20250508,151600,68493480,5270,5270,5270,5270,0
|
||||
20250508,151500,68493480,5270,5280,5280,5270,332
|
||||
20250508,151400,66740840,5280,5280,5280,5280,0
|
||||
20250508,151300,66740840,5280,5280,5280,5280,5
|
||||
20250508,151200,66714440,5280,5280,5280,5280,0
|
||||
20250508,151100,66714440,5280,5280,5280,5280,36
|
||||
20250508,151000,66524360,5270,5270,5270,5270,2
|
||||
20250508,150900,66513820,5270,5270,5270,5270,0
|
||||
20250508,150800,66513820,5270,5270,5270,5270,0
|
||||
20250508,150700,66513820,5270,5270,5270,5270,0
|
||||
20250508,150600,66513820,5270,5280,5280,5270,260
|
||||
20250508,150500,65143290,5280,5280,5280,5280,0
|
||||
20250508,150400,65143290,5280,5280,5280,5280,0
|
||||
20250508,150300,65143290,5280,5280,5280,5280,40
|
||||
20250508,150200,64932090,5290,5290,5290,5290,0
|
||||
20250508,150100,64932090,5290,5290,5290,5290,0
|
||||
20250508,150000,64932090,5290,5290,5290,5290,0
|
||||
20250508,145900,64932090,5290,5290,5290,5290,0
|
||||
20250508,145800,64932090,5290,5290,5290,5290,0
|
||||
20250508,145700,64932090,5290,5290,5290,5290,0
|
||||
20250508,145600,64932090,5290,5290,5290,5290,1
|
||||
20250508,145500,64926800,5280,5280,5280,5280,0
|
||||
20250508,145400,64926800,5280,5280,5280,5280,0
|
||||
20250508,145300,64926800,5280,5280,5280,5280,0
|
||||
20250508,145200,64926800,5280,5280,5280,5280,0
|
||||
20250508,145100,64926800,5280,5280,5280,5280,0
|
||||
20250508,145000,64926800,5280,5280,5280,5280,12
|
||||
20250508,144900,64863440,5280,5280,5280,5280,4
|
||||
20250508,144800,64842320,5280,5280,5280,5280,0
|
||||
20250508,144700,64842320,5280,5280,5280,5280,1
|
||||
20250508,144600,64837040,5280,5280,5280,5280,0
|
||||
20250508,144500,64837040,5280,5280,5280,5280,0
|
||||
20250508,144400,64837040,5280,5280,5280,5280,25
|
||||
20250508,144300,64705040,5280,5280,5280,5280,0
|
||||
20250508,144200,64705040,5280,5280,5280,5280,0
|
||||
20250508,144100,64705040,5280,5280,5280,5280,1
|
||||
20250508,144000,64699760,5290,5280,5290,5280,9
|
||||
20250508,143900,64652220,5280,5280,5280,5280,98
|
||||
20250508,143800,64134780,5280,5280,5280,5280,270
|
||||
20250508,143700,62709180,5280,5280,5280,5280,0
|
||||
20250508,143600,62709180,5280,5280,5280,5280,10
|
||||
20250508,143500,62656380,5280,5280,5280,5280,0
|
||||
20250508,143400,62656380,5280,5280,5280,5280,13
|
||||
20250508,143300,62587740,5280,5280,5280,5280,0
|
||||
20250508,143200,62587740,5280,5280,5280,5280,2
|
||||
20250508,143100,62577180,5270,5270,5270,5270,50
|
||||
20250508,143000,62313680,5270,5270,5270,5270,0
|
||||
20250508,142900,62313680,5270,5280,5280,5270,11
|
||||
20250508,142800,62255610,5280,5280,5280,5280,0
|
||||
20250508,142700,62255610,5280,5280,5280,5280,24
|
||||
20250508,142600,62128890,5270,5270,5270,5270,0
|
||||
20250508,142500,62128890,5270,5270,5270,5270,0
|
||||
20250508,142400,62128890,5270,5270,5270,5270,200
|
||||
20250508,142300,61074890,5280,5280,5280,5280,0
|
||||
20250508,142200,61074890,5280,5280,5280,5280,1
|
||||
20250508,142100,61069610,5270,5270,5270,5270,0
|
||||
20250508,142000,61069610,5270,5270,5270,5270,0
|
||||
20250508,141900,61069610,5270,5280,5280,5270,210
|
||||
20250508,141800,59962790,5280,5270,5280,5270,36
|
||||
20250508,141700,59772900,5270,5270,5270,5270,0
|
||||
20250508,141600,59772900,5270,5270,5270,5270,1
|
||||
20250508,141500,59767630,5260,5260,5260,5260,0
|
||||
20250508,141400,59767630,5260,5260,5260,5260,0
|
||||
20250508,141300,59767630,5260,5260,5260,5260,0
|
||||
20250508,141200,59767630,5260,5260,5260,5260,0
|
||||
20250508,141100,59767630,5260,5260,5260,5260,0
|
||||
20250508,141000,59767630,5260,5260,5260,5260,0
|
||||
20250508,140900,59767630,5260,5260,5260,5260,0
|
||||
20250508,140800,59767630,5260,5260,5260,5260,0
|
||||
20250508,140700,59767630,5260,5260,5260,5260,100
|
||||
20250508,140600,59241630,5260,5260,5260,5260,350
|
||||
20250508,140500,57400630,5260,5260,5260,5260,97
|
||||
20250508,140400,56890410,5270,5270,5270,5270,0
|
||||
20250508,140300,56890410,5270,5270,5270,5270,0
|
||||
20250508,140200,56890410,5270,5270,5270,5270,100
|
||||
20250508,140100,56363410,5270,5270,5270,5270,0
|
||||
20250508,140000,56363410,5270,5270,5270,5270,0
|
||||
20250508,135900,56363410,5270,5270,5270,5270,0
|
||||
20250508,135800,56363410,5270,5270,5270,5270,140
|
||||
20250508,135700,55625610,5280,5270,5280,5270,90
|
||||
20250508,135600,55151250,5270,5270,5270,5270,11
|
||||
20250508,135500,55093280,5270,5230,5270,5230,1306
|
||||
20250508,135400,48252180,5230,5230,5230,5230,11
|
||||
20250508,135300,48194650,5230,5230,5230,5230,0
|
||||
20250508,135200,48194650,5230,5230,5230,5230,0
|
||||
20250508,135100,48194650,5230,5230,5230,5230,1
|
||||
20250508,135000,48189420,5230,5230,5230,5230,10
|
||||
20250508,134900,48137120,5230,5230,5230,5230,0
|
||||
20250508,134800,48137120,5230,5230,5230,5230,0
|
||||
20250508,134700,48137120,5230,5230,5230,5230,0
|
||||
20250508,134600,48137120,5230,5230,5230,5230,1
|
||||
20250508,134500,48131890,5230,5230,5230,5230,0
|
||||
20250508,134400,48131890,5230,5230,5230,5230,0
|
||||
20250508,134300,48131890,5230,5230,5230,5230,0
|
||||
20250508,134200,48131890,5230,5220,5230,5220,506
|
||||
20250508,134100,45490510,5230,5230,5230,5230,0
|
||||
20250508,134000,45490510,5230,5230,5230,5230,1
|
||||
20250508,133900,45485280,5230,5230,5230,5230,0
|
||||
20250508,133800,45485280,5230,5230,5230,5230,0
|
||||
20250508,133700,45485280,5230,5230,5230,5230,0
|
||||
20250508,133600,45485280,5230,5230,5230,5230,0
|
||||
20250508,133500,45485280,5230,5230,5230,5230,0
|
||||
20250508,133400,45485280,5230,5230,5230,5230,10
|
||||
20250508,133300,45432980,5230,5230,5230,5230,0
|
||||
20250508,133200,45432980,5230,5230,5230,5230,0
|
||||
20250508,133100,45432980,5230,5230,5230,5230,1
|
||||
20250508,133000,45427750,5230,5230,5230,5230,0
|
||||
20250508,132900,45427750,5230,5230,5230,5230,0
|
||||
20250508,132800,45427750,5230,5230,5230,5230,0
|
||||
20250508,132700,45427750,5230,5230,5230,5230,0
|
||||
20250508,132600,45427750,5230,5230,5230,5230,1
|
||||
20250508,132500,45422520,5230,5230,5230,5230,0
|
||||
20250508,132400,45422520,5230,5230,5230,5230,0
|
||||
20250508,132300,45422520,5230,5230,5230,5230,0
|
||||
20250508,132200,45422520,5230,5230,5230,5230,1
|
||||
20250508,132100,45417290,5220,5220,5220,5220,0
|
||||
20250508,132000,45417290,5220,5220,5220,5220,0
|
||||
20250508,131900,45417290,5220,5220,5220,5220,504
|
||||
20250508,131800,42786410,5230,5230,5230,5230,0
|
||||
20250508,131700,42786410,5230,5230,5230,5230,2
|
||||
20250508,131600,42775950,5230,5230,5230,5230,0
|
||||
20250508,131500,42775950,5230,5230,5230,5230,0
|
||||
20250508,131400,42775950,5230,5230,5230,5230,0
|
||||
20250508,131300,42775950,5230,5230,5230,5230,0
|
||||
20250508,131200,42775950,5230,5230,5230,5230,10
|
||||
20250508,131100,42723650,5230,5230,5230,5230,1
|
||||
20250508,131000,42718420,5230,5230,5230,5230,0
|
||||
20250508,130900,42718420,5230,5230,5230,5230,0
|
||||
20250508,130800,42718420,5230,5230,5230,5230,1
|
||||
20250508,130700,42713190,5220,5220,5230,5200,2079
|
||||
20250508,130600,31888520,5230,5230,5230,5230,0
|
||||
20250508,130500,31888520,5230,5230,5230,5230,0
|
||||
20250508,130400,31888520,5230,5230,5230,5230,6
|
||||
20250508,130300,31857140,5220,5220,5220,5220,0
|
||||
20250508,130200,31857140,5220,5220,5220,5220,0
|
||||
20250508,130100,31857140,5220,5220,5220,5220,0
|
||||
20250508,130000,31857140,5220,5220,5220,5220,0
|
||||
20250508,125900,31857140,5220,5220,5220,5220,0
|
||||
20250508,125800,31857140,5220,5220,5220,5220,0
|
||||
20250508,125700,31857140,5220,5220,5220,5220,0
|
||||
20250508,125600,31857140,5220,5220,5220,5220,0
|
||||
20250508,125500,31857140,5220,5220,5220,5220,86
|
||||
20250508,125400,31408220,5230,5230,5230,5230,0
|
||||
20250508,125300,31408220,5230,5230,5230,5230,0
|
||||
20250508,125200,31408220,5230,5230,5230,5230,1
|
||||
20250508,125100,31402990,5230,5230,5230,5230,0
|
||||
20250508,125000,31402990,5230,5230,5230,5230,10
|
||||
20250508,124900,31350690,5230,5230,5230,5230,0
|
||||
20250508,124800,31350690,5230,5230,5230,5230,1
|
||||
20250508,124700,31345460,5230,5230,5230,5230,0
|
||||
20250508,124600,31345460,5230,5230,5230,5230,0
|
||||
20250508,124500,31345460,5230,5230,5230,5230,0
|
||||
20250508,124400,31345460,5230,5230,5230,5230,0
|
||||
20250508,124300,31345460,5230,5230,5230,5230,2
|
||||
20250508,124200,31335000,5230,5230,5230,5230,0
|
||||
20250508,124100,31335000,5230,5230,5230,5230,0
|
||||
20250508,124000,31335000,5230,5230,5230,5230,1
|
||||
20250508,123900,31329770,5230,5230,5230,5230,0
|
||||
20250508,123800,31329770,5230,5230,5230,5230,0
|
||||
20250508,123700,31329770,5230,5230,5230,5230,1
|
||||
20250508,123600,31324540,5230,5230,5230,5230,0
|
||||
20250508,123500,31324540,5230,5230,5230,5230,0
|
||||
20250508,123400,31324540,5230,5230,5230,5230,0
|
||||
20250508,123300,31324540,5230,5230,5230,5230,0
|
||||
20250508,123200,31324540,5230,5230,5230,5230,0
|
||||
20250508,123100,31324540,5230,5230,5230,5230,1
|
||||
20250508,123000,31319310,5230,5230,5230,5230,0
|
||||
20250508,122900,31319310,5230,5230,5230,5230,0
|
||||
20250508,122800,31319310,5230,5230,5230,5230,10
|
||||
20250508,122700,31267010,5230,5230,5230,5230,0
|
||||
20250508,122600,31267010,5230,5230,5230,5230,1
|
||||
20250508,122500,31261780,5230,5230,5230,5230,0
|
||||
20250508,122400,31261780,5230,5230,5230,5230,0
|
||||
20250508,122300,31261780,5230,5230,5230,5230,0
|
||||
20250508,122200,31261780,5230,5230,5230,5230,0
|
||||
20250508,122100,31261780,5230,5230,5230,5230,2
|
||||
20250508,122000,31251320,5230,5230,5230,5230,0
|
||||
20250508,121900,31251320,5230,5230,5230,5230,0
|
||||
20250508,121800,31251320,5230,5230,5230,5230,0
|
||||
20250508,121700,31251320,5230,5230,5230,5230,0
|
||||
20250508,121600,31251320,5230,5230,5230,5230,1
|
||||
20250508,121500,31246090,5230,5230,5230,5230,3
|
||||
20250508,121400,31230400,5220,5220,5220,5220,0
|
||||
20250508,121300,31230400,5220,5220,5220,5220,0
|
||||
20250508,121200,31230400,5220,5220,5220,5220,0
|
||||
20250508,121100,31230400,5220,5220,5220,5220,0
|
||||
20250508,121000,31230400,5220,5220,5220,5220,93
|
||||
20250508,120900,30744940,5230,5230,5230,5230,0
|
||||
20250508,120800,30744940,5230,5230,5230,5230,0
|
||||
20250508,120700,30744940,5230,5230,5230,5230,0
|
||||
20250508,120600,30744940,5230,5230,5230,5230,10
|
||||
20250508,120500,30692640,5230,5230,5230,5230,0
|
||||
20250508,120400,30692640,5230,5230,5230,5230,0
|
||||
20250508,120300,30692640,5230,5230,5230,5230,0
|
||||
20250508,120200,30692640,5230,5230,5230,5230,2
|
||||
20250508,120100,30682180,5230,5230,5230,5230,0
|
||||
20250508,120000,30682180,5230,5230,5230,5230,0
|
||||
20250508,115900,30682180,5230,5230,5230,5230,0
|
||||
20250508,115800,30682180,5230,5230,5230,5230,0
|
||||
20250508,115700,30682180,5230,5230,5230,5230,1
|
||||
20250508,115600,30676950,5230,5230,5230,5230,1
|
||||
20250508,115500,30671720,5230,5230,5230,5230,0
|
||||
20250508,115400,30671720,5230,5230,5230,5230,0
|
||||
20250508,115300,30671720,5230,5230,5230,5230,0
|
||||
20250508,115200,30671720,5230,5230,5230,5230,0
|
||||
20250508,115100,30671720,5230,5230,5230,5230,2
|
||||
20250508,115000,30661260,5230,5230,5230,5230,0
|
||||
20250508,114900,30661260,5230,5230,5230,5230,0
|
||||
20250508,114800,30661260,5230,5230,5230,5230,0
|
||||
20250508,114700,30661260,5230,5230,5230,5230,0
|
||||
20250508,114600,30661260,5230,5230,5230,5230,0
|
||||
20250508,114500,30661260,5230,5230,5230,5230,0
|
||||
20250508,114400,30661260,5230,5230,5230,5230,10
|
||||
20250508,114300,30608960,5230,5230,5230,5230,0
|
||||
20250508,114200,30608960,5230,5230,5230,5230,6
|
||||
20250508,114100,30577580,5230,5230,5230,5230,0
|
||||
20250508,114000,30577580,5230,5230,5230,5230,0
|
||||
20250508,113900,30577580,5230,5230,5230,5230,0
|
||||
20250508,113800,30577580,5230,5230,5230,5230,0
|
||||
20250508,113700,30577580,5230,5230,5230,5230,1
|
||||
20250508,113600,30572350,5230,5230,5230,5230,0
|
||||
20250508,113500,30572350,5230,5230,5230,5230,0
|
||||
20250508,113400,30572350,5230,5230,5230,5230,0
|
||||
20250508,113300,30572350,5230,5230,5230,5230,0
|
||||
20250508,113200,30572350,5230,5230,5230,5230,68
|
||||
20250508,113100,30216710,5230,5230,5230,5230,238
|
||||
20250508,113000,28971970,5230,5230,5230,5230,135
|
||||
20250508,112900,28265920,5230,5230,5230,5230,120
|
||||
20250508,112800,27638320,5230,5230,5230,5230,253
|
||||
20250508,112700,26315130,5220,5220,5220,5220,200
|
||||
20250508,112600,25271130,5230,5230,5230,5230,1
|
||||
20250508,112500,25265900,5230,5230,5230,5230,0
|
||||
20250508,112400,25265900,5230,5230,5230,5230,0
|
||||
20250508,112300,25265900,5230,5230,5230,5230,0
|
||||
20250508,112200,25265900,5230,5230,5230,5230,10
|
||||
20250508,112100,25213600,5230,5230,5230,5230,1
|
||||
20250508,112000,25208370,5230,5230,5230,5230,0
|
||||
20250508,111900,25208370,5230,5230,5230,5230,4
|
||||
20250508,111800,25187450,5230,5230,5230,5230,0
|
||||
20250508,111700,25187450,5230,5230,5230,5230,0
|
||||
20250508,111600,25187450,5230,5230,5230,5230,0
|
||||
20250508,111500,25187450,5230,5230,5230,5230,0
|
||||
20250508,111400,25187450,5230,5230,5230,5230,0
|
||||
20250508,111300,25187450,5230,5230,5230,5230,0
|
||||
20250508,111200,25187450,5230,5230,5230,5230,0
|
||||
20250508,111100,25187450,5230,5230,5230,5230,103
|
||||
20250508,111000,24648760,5230,5230,5230,5230,0
|
||||
20250508,110900,24648760,5230,5230,5230,5230,0
|
||||
20250508,110800,24648760,5230,5230,5230,5230,0
|
||||
20250508,110700,24648760,5230,5230,5230,5230,0
|
||||
20250508,110600,24648760,5230,5230,5230,5230,0
|
||||
20250508,110500,24648760,5230,5230,5230,5230,0
|
||||
20250508,110400,24648760,5230,5230,5230,5230,0
|
||||
20250508,110300,24648760,5230,5230,5230,5230,12
|
||||
20250508,110200,24586000,5230,5230,5230,5230,0
|
||||
20250508,110100,24586000,5230,5230,5230,5230,0
|
||||
20250508,110000,24586000,5230,5230,5230,5230,10
|
||||
20250508,105900,24533700,5210,5210,5210,5210,0
|
||||
20250508,105800,24533700,5210,5210,5210,5210,0
|
||||
20250508,105700,24533700,5210,5210,5210,5210,0
|
||||
20250508,105600,24533700,5210,5210,5210,5210,0
|
||||
20250508,105500,24533700,5210,5220,5220,5210,443
|
||||
20250508,105400,22222240,5230,5230,5230,5230,0
|
||||
20250508,105300,22222240,5230,5230,5230,5230,0
|
||||
20250508,105200,22222240,5230,5230,5230,5230,0
|
||||
20250508,105100,22222240,5230,5230,5230,5230,0
|
||||
20250508,105000,22222240,5230,5230,5230,5230,0
|
||||
20250508,104900,22222240,5230,5230,5230,5230,0
|
||||
20250508,104800,22222240,5230,5230,5230,5230,0
|
||||
20250508,104700,22222240,5230,5230,5230,5230,0
|
||||
20250508,104600,22222240,5230,5230,5230,5230,0
|
||||
20250508,104500,22222240,5230,5230,5230,5230,0
|
||||
20250508,104400,22222240,5230,5230,5230,5230,0
|
||||
20250508,104300,22222240,5230,5230,5230,5230,0
|
||||
20250508,104200,22222240,5230,5230,5230,5230,0
|
||||
20250508,104100,22222240,5230,5230,5230,5230,0
|
||||
20250508,104000,22222240,5230,5230,5230,5230,0
|
||||
20250508,103900,22222240,5230,5230,5230,5230,0
|
||||
20250508,103800,22222240,5230,5230,5230,5230,11
|
||||
20250508,103700,22164710,5220,5220,5220,5220,0
|
||||
20250508,103600,22164710,5220,5220,5220,5220,0
|
||||
20250508,103500,22164710,5220,5220,5220,5220,0
|
||||
20250508,103400,22164710,5220,5220,5220,5220,0
|
||||
20250508,103300,22164710,5220,5220,5220,5220,0
|
||||
20250508,103200,22164710,5220,5220,5220,5220,0
|
||||
20250508,103100,22164710,5220,5220,5220,5220,0
|
||||
20250508,103000,22164710,5220,5220,5220,5220,0
|
||||
20250508,102900,22164710,5220,5220,5220,5220,0
|
||||
20250508,102800,22164710,5220,5220,5220,5220,0
|
||||
20250508,102700,22164710,5220,5220,5220,5220,0
|
||||
20250508,102600,22164710,5220,5220,5220,5220,0
|
||||
20250508,102500,22164710,5220,5220,5220,5220,0
|
||||
20250508,102400,22164710,5220,5220,5220,5220,0
|
||||
20250508,102300,22164710,5220,5220,5220,5220,0
|
||||
20250508,102200,22164710,5220,5220,5220,5220,0
|
||||
20250508,102100,22164710,5220,5220,5220,5220,0
|
||||
20250508,102000,22164710,5220,5220,5220,5220,0
|
||||
20250508,101900,22164710,5220,5230,5230,5220,500
|
||||
20250508,101800,19554680,5230,5230,5230,5220,2205
|
||||
20250508,101700,8039300,5240,5240,5240,5240,0
|
||||
20250508,101600,8039300,5240,5240,5240,5240,10
|
||||
20250508,101500,7986900,5240,5240,5240,5240,0
|
||||
20250508,101400,7986900,5240,5240,5240,5240,0
|
||||
20250508,101300,7986900,5240,5240,5240,5240,0
|
||||
20250508,101200,7986900,5240,5240,5240,5240,0
|
||||
20250508,101100,7986900,5240,5240,5240,5240,0
|
||||
20250508,101000,7986900,5240,5240,5240,5240,0
|
||||
20250508,100900,7986900,5240,5240,5240,5240,0
|
||||
20250508,100800,7986900,5240,5240,5240,5240,0
|
||||
20250508,100700,7986900,5240,5240,5240,5240,2
|
||||
20250508,100600,7976420,5240,5240,5240,5240,0
|
||||
20250508,100500,7976420,5240,5240,5240,5240,0
|
||||
20250508,100400,7976420,5240,5240,5240,5240,0
|
||||
20250508,100300,7976420,5240,5240,5240,5240,0
|
||||
20250508,100200,7976420,5240,5240,5240,5240,0
|
||||
20250508,100100,7976420,5240,5240,5240,5240,2
|
||||
20250508,100000,7965940,5240,5240,5240,5240,0
|
||||
20250508,095900,7965940,5240,5240,5240,5240,0
|
||||
20250508,095800,7965940,5240,5240,5240,5240,2
|
||||
20250508,095700,7955460,5230,5230,5230,5230,11
|
||||
20250508,095600,7897930,5240,5240,5240,5240,0
|
||||
20250508,095500,7897930,5240,5240,5240,5240,0
|
||||
20250508,095400,7897930,5240,5240,5240,5240,10
|
||||
20250508,095300,7845530,5230,5230,5230,5230,100
|
||||
20250508,095200,7322530,5240,5240,5240,5240,0
|
||||
20250508,095100,7322530,5240,5240,5240,5240,0
|
||||
20250508,095000,7322530,5240,5240,5240,5240,0
|
||||
20250508,094900,7322530,5240,5240,5240,5240,0
|
||||
20250508,094800,7322530,5240,5240,5240,5240,0
|
||||
20250508,094700,7322530,5240,5240,5240,5240,0
|
||||
20250508,094600,7322530,5240,5240,5240,5240,1
|
||||
20250508,094500,7317290,5240,5240,5240,5240,0
|
||||
20250508,094400,7317290,5240,5240,5240,5240,0
|
||||
20250508,094300,7317290,5240,5240,5240,5240,1
|
||||
20250508,094200,7312050,5240,5240,5240,5240,0
|
||||
20250508,094100,7312050,5240,5240,5240,5240,0
|
||||
20250508,094000,7312050,5240,5240,5240,5240,0
|
||||
20250508,093900,7312050,5240,5240,5240,5240,0
|
||||
20250508,093800,7312050,5240,5240,5240,5240,0
|
||||
20250508,093700,7312050,5240,5240,5240,5240,2
|
||||
20250508,093600,7301570,5230,5230,5230,5230,0
|
||||
20250508,093500,7301570,5230,5240,5240,5230,892
|
||||
20250508,093400,2634540,5250,5250,5250,5250,0
|
||||
20250508,093300,2634540,5250,5250,5250,5250,0
|
||||
20250508,093200,2634540,5250,5240,5250,5240,20
|
||||
20250508,093100,2529640,5240,5240,5240,5240,86
|
||||
20250508,093000,2079000,5240,5240,5240,5240,0
|
||||
20250508,092900,2079000,5240,5240,5240,5240,0
|
||||
20250508,092800,2079000,5240,5240,5240,5240,0
|
||||
20250508,092700,2079000,5240,5240,5240,5240,0
|
||||
20250508,092600,2079000,5240,5250,5250,5240,59
|
||||
20250508,092500,1769830,5270,5270,5270,5270,0
|
||||
20250508,092400,1769830,5270,5270,5270,5270,0
|
||||
20250508,092300,1769830,5270,5270,5270,5270,0
|
||||
20250508,092200,1769830,5270,5270,5270,5270,0
|
||||
20250508,092100,1769830,5270,5270,5270,5270,0
|
||||
20250508,092000,1769830,5270,5230,5270,5230,262
|
||||
20250508,091900,391550,5220,5220,5220,5220,0
|
||||
20250508,091800,391550,5220,5220,5220,5220,0
|
||||
20250508,091700,391550,5220,5220,5220,5220,0
|
||||
20250508,091600,391550,5220,5220,5220,5220,0
|
||||
20250508,091500,391550,5220,5220,5220,5220,0
|
||||
20250508,091400,391550,5220,5220,5220,5220,3
|
||||
20250508,091300,375890,5220,5220,5220,5220,0
|
||||
20250508,091200,375890,5220,5220,5220,5220,0
|
||||
20250508,091100,375890,5220,5220,5220,5220,0
|
||||
20250508,091000,375890,5220,5220,5220,5220,0
|
||||
20250508,090900,375890,5220,5220,5220,5220,0
|
||||
20250508,090800,375890,5220,5220,5220,5220,0
|
||||
20250508,090700,375890,5220,5220,5220,5220,0
|
||||
20250508,090600,375890,5220,5220,5220,5220,0
|
||||
20250508,090500,375890,5220,5220,5220,5220,0
|
||||
20250508,090400,375890,5220,5220,5220,5220,0
|
||||
20250508,090300,375890,5220,5220,5220,5220,0
|
||||
20250508,090200,375890,5220,5220,5220,5220,0
|
||||
20250508,090100,375890,5220,5220,5220,5220,71
|
||||
20250508,090000,5270,5270,5270,5270,5270,1
|
||||
|
Reference in New Issue
Block a user