ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

627
059120/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,627 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,192500,203182180,7190,7190,7190,7190,51
20250508,192400,203182180,7190,7190,7190,7190,0
20250508,192300,203182180,7190,7190,7190,7190,0
20250508,192200,203182180,7190,7190,7190,7190,0
20250508,192100,203182180,7190,7190,7190,7190,0
20250508,192000,203182180,7190,7190,7190,7190,0
20250508,191900,203182180,7190,7190,7190,7190,0
20250508,191800,203182180,7190,7190,7190,7190,0
20250508,191700,203182180,7190,7190,7190,7190,0
20250508,191600,203182180,7190,7190,7190,7190,0
20250508,191500,203182180,7190,7190,7190,7190,0
20250508,191400,203182180,7190,7190,7190,7190,0
20250508,191300,203182180,7190,7190,7190,7190,0
20250508,191200,203182180,7190,7190,7190,7190,0
20250508,191100,203182180,7190,7190,7190,7190,0
20250508,191000,203182180,7190,7190,7190,7190,0
20250508,190900,203182180,7190,7190,7190,7190,0
20250508,190800,203182180,7190,7190,7190,7190,0
20250508,190700,203182180,7190,7190,7190,7190,0
20250508,190600,203182180,7190,7190,7190,7190,0
20250508,190500,203182180,7190,7190,7190,7190,0
20250508,190400,203182180,7190,7190,7190,7190,0
20250508,190300,203182180,7190,7190,7190,7190,0
20250508,190200,203182180,7190,7190,7190,7190,0
20250508,190100,203182180,7190,7190,7190,7190,0
20250508,190000,203182180,7190,7190,7190,7190,0
20250508,185900,203182180,7190,7190,7190,7190,0
20250508,185800,203182180,7190,7190,7190,7190,0
20250508,185700,203182180,7190,7190,7190,7190,0
20250508,185600,203182180,7190,7190,7190,7190,0
20250508,185500,203182180,7190,7190,7190,7190,51
20250508,185400,203182180,7190,7190,7190,7190,0
20250508,185300,203182180,7190,7190,7190,7190,0
20250508,185200,203182180,7190,7190,7190,7190,0
20250508,185100,203182180,7190,7190,7190,7190,0
20250508,185000,203182180,7190,7190,7190,7190,0
20250508,184900,203182180,7190,7190,7190,7190,0
20250508,184800,203182180,7190,7190,7190,7190,0
20250508,184700,203182180,7190,7190,7190,7190,0
20250508,184600,203182180,7190,7190,7190,7190,0
20250508,184500,203182180,7190,7190,7190,7190,0
20250508,184400,203182180,7190,7190,7190,7190,0
20250508,184300,203182180,7190,7190,7190,7190,0
20250508,184200,203182180,7190,7190,7190,7190,0
20250508,184100,203182180,7190,7190,7190,7190,0
20250508,184000,203182180,7190,7190,7190,7190,0
20250508,183900,203182180,7190,7190,7190,7190,0
20250508,183800,203182180,7190,7190,7190,7190,0
20250508,183700,203182180,7190,7190,7190,7190,0
20250508,183600,203182180,7190,7190,7190,7190,0
20250508,183500,203182180,7190,7190,7190,7190,0
20250508,183400,203182180,7190,7190,7190,7190,0
20250508,183300,203182180,7190,7190,7190,7190,0
20250508,183200,203182180,7190,7190,7190,7190,0
20250508,183100,203182180,7190,7190,7190,7190,0
20250508,183000,203182180,7190,7190,7190,7190,0
20250508,182900,203182180,7190,7190,7190,7190,0
20250508,182800,203182180,7190,7190,7190,7190,0
20250508,182700,203182180,7190,7190,7190,7190,0
20250508,182600,203182180,7190,7190,7190,7190,0
20250508,182500,203182180,7190,7190,7190,7190,51
20250508,182400,203182180,7190,7190,7190,7190,0
20250508,182300,203182180,7190,7190,7190,7190,0
20250508,182200,203182180,7190,7190,7190,7190,0
20250508,182100,203182180,7190,7190,7190,7190,0
20250508,182000,203182180,7190,7190,7190,7190,0
20250508,181900,203182180,7190,7190,7190,7190,0
20250508,181800,203182180,7190,7190,7190,7190,0
20250508,181700,203182180,7190,7190,7190,7190,0
20250508,181600,203182180,7190,7190,7190,7190,0
20250508,181500,203182180,7190,7190,7190,7190,0
20250508,181400,203182180,7190,7190,7190,7190,0
20250508,181300,203182180,7190,7190,7190,7190,0
20250508,181200,203182180,7190,7190,7190,7190,0
20250508,181100,203182180,7190,7190,7190,7190,0
20250508,181000,203182180,7190,7190,7190,7190,0
20250508,180900,203182180,7190,7190,7190,7190,0
20250508,180800,203182180,7190,7190,7190,7190,0
20250508,180700,203182180,7190,7190,7190,7190,0
20250508,180600,203182180,7190,7190,7190,7190,0
20250508,180500,203182180,7190,7190,7190,7190,0
20250508,180400,203182180,7190,7190,7190,7190,0
20250508,180300,203182180,7190,7190,7190,7190,0
20250508,180200,203182180,7190,7190,7190,7190,0
20250508,180100,203182180,7190,7190,7190,7190,0
20250508,180000,203182180,7190,7190,7190,7190,0
20250508,175900,203182180,7190,7190,7190,7190,0
20250508,175800,203182180,7190,7190,7190,7190,0
20250508,175700,203182180,7190,7190,7190,7190,0
20250508,175600,203182180,7190,7190,7190,7190,0
20250508,175500,203182180,7190,7190,7190,7190,51
20250508,175400,203182180,7190,7190,7190,7190,0
20250508,175300,203182180,7190,7190,7190,7190,0
20250508,175200,203182180,7190,7190,7190,7190,0
20250508,175100,203182180,7190,7190,7190,7190,0
20250508,175000,203182180,7190,7190,7190,7190,0
20250508,174900,203182180,7190,7190,7190,7190,0
20250508,174800,203182180,7190,7190,7190,7190,0
20250508,174700,203182180,7190,7190,7190,7190,0
20250508,174600,203182180,7190,7190,7190,7190,0
20250508,174500,203182180,7190,7190,7190,7190,0
20250508,174400,203182180,7190,7190,7190,7190,0
20250508,174300,203182180,7190,7190,7190,7190,0
20250508,174200,203182180,7190,7190,7190,7190,0
20250508,174100,203182180,7190,7190,7190,7190,0
20250508,174000,203182180,7190,7190,7190,7190,0
20250508,173900,203182180,7190,7190,7190,7190,0
20250508,173800,203182180,7190,7190,7190,7190,0
20250508,173700,203182180,7190,7190,7190,7190,0
20250508,173600,203182180,7190,7190,7190,7190,0
20250508,173500,203182180,7190,7190,7190,7190,0
20250508,173400,203182180,7190,7190,7190,7190,0
20250508,173300,203182180,7190,7190,7190,7190,0
20250508,173200,203182180,7190,7190,7190,7190,0
20250508,173100,203182180,7190,7190,7190,7190,0
20250508,173000,203182180,7190,7190,7190,7190,0
20250508,172900,203182180,7190,7190,7190,7190,0
20250508,172800,203182180,7190,7190,7190,7190,0
20250508,172700,203182180,7190,7190,7190,7190,0
20250508,172600,203182180,7190,7190,7190,7190,0
20250508,172500,203182180,7190,7190,7190,7190,51
20250508,172400,203182180,7190,7190,7190,7190,0
20250508,172300,203182180,7190,7190,7190,7190,0
20250508,172200,203182180,7190,7190,7190,7190,0
20250508,172100,203182180,7190,7190,7190,7190,0
20250508,172000,203182180,7190,7190,7190,7190,0
20250508,171900,203182180,7190,7190,7190,7190,0
20250508,171800,203182180,7190,7190,7190,7190,0
20250508,171700,203182180,7190,7190,7190,7190,0
20250508,171600,203182180,7190,7190,7190,7190,0
20250508,171500,203182180,7190,7190,7190,7190,0
20250508,171400,203182180,7190,7190,7190,7190,0
20250508,171300,203182180,7190,7190,7190,7190,0
20250508,171200,203182180,7190,7190,7190,7190,0
20250508,171100,203182180,7190,7190,7190,7190,0
20250508,171000,203182180,7190,7190,7190,7190,0
20250508,170900,203182180,7190,7190,7190,7190,0
20250508,170800,203182180,7190,7190,7190,7190,0
20250508,170700,203182180,7190,7190,7190,7190,0
20250508,170600,203182180,7190,7190,7190,7190,0
20250508,170500,203182180,7190,7190,7190,7190,0
20250508,170400,203182180,7190,7190,7190,7190,0
20250508,170300,203182180,7190,7190,7190,7190,0
20250508,170200,203182180,7190,7190,7190,7190,0
20250508,170100,203182180,7190,7190,7190,7190,0
20250508,170000,203182180,7190,7190,7190,7190,0
20250508,165900,203182180,7190,7190,7190,7190,0
20250508,165800,203182180,7190,7190,7190,7190,0
20250508,165700,203182180,7190,7190,7190,7190,0
20250508,165600,203182180,7190,7190,7190,7190,0
20250508,165500,203182180,7190,7190,7190,7190,51
20250508,165400,203182180,7190,7190,7190,7190,0
20250508,165300,203182180,7190,7190,7190,7190,0
20250508,165200,203182180,7190,7190,7190,7190,0
20250508,165100,203182180,7190,7190,7190,7190,0
20250508,165000,203182180,7190,7190,7190,7190,0
20250508,164900,203182180,7190,7190,7190,7190,0
20250508,164800,203182180,7190,7190,7190,7190,0
20250508,164700,203182180,7190,7190,7190,7190,0
20250508,164600,203182180,7190,7190,7190,7190,0
20250508,164500,203182180,7190,7190,7190,7190,0
20250508,164400,203182180,7190,7190,7190,7190,0
20250508,164300,203182180,7190,7190,7190,7190,0
20250508,164200,203182180,7190,7190,7190,7190,0
20250508,164100,203182180,7190,7190,7190,7190,0
20250508,164000,203182180,7190,7190,7190,7190,0
20250508,163900,203182180,7190,7190,7190,7190,0
20250508,163800,203182180,7190,7190,7190,7190,0
20250508,163700,203182180,7190,7190,7190,7190,0
20250508,163600,203182180,7190,7190,7190,7190,0
20250508,163500,203182180,7190,7190,7190,7190,0
20250508,163400,203182180,7190,7190,7190,7190,0
20250508,163300,203182180,7190,7190,7190,7190,0
20250508,163200,203182180,7190,7190,7190,7190,0
20250508,163100,203182180,7190,7190,7190,7190,0
20250508,163000,203182180,7190,7190,7190,7190,0
20250508,162900,203182180,7190,7190,7190,7190,0
20250508,162800,203182180,7190,7190,7190,7190,0
20250508,162700,203182180,7190,7190,7190,7190,0
20250508,162600,203182180,7190,7190,7190,7190,0
20250508,162500,203182180,7190,7190,7190,7190,51
20250508,162400,203182180,7190,7190,7190,7190,0
20250508,162300,203182180,7190,7190,7190,7190,0
20250508,162200,203182180,7190,7190,7190,7190,0
20250508,162100,203182180,7190,7190,7190,7190,0
20250508,162000,203182180,7190,7190,7190,7190,0
20250508,161900,203182180,7190,7190,7190,7190,0
20250508,161800,203182180,7190,7190,7190,7190,0
20250508,161700,203182180,7190,7190,7190,7190,0
20250508,161600,203182180,7190,7190,7190,7190,0
20250508,161500,203182180,7190,7190,7190,7190,0
20250508,161400,203182180,7190,7190,7190,7190,0
20250508,161300,203182180,7190,7190,7190,7190,0
20250508,161200,203182180,7190,7190,7190,7190,0
20250508,161100,203182180,7190,7190,7190,7190,0
20250508,161000,203182180,7190,7190,7190,7190,0
20250508,160900,203182180,7190,7190,7190,7190,0
20250508,160800,203182180,7190,7190,7190,7190,0
20250508,160700,203182180,7190,7190,7190,7190,0
20250508,160600,203182180,7190,7190,7190,7190,0
20250508,160500,203182180,7190,7190,7190,7190,0
20250508,160400,203182180,7190,7190,7190,7190,0
20250508,160300,203182180,7190,7190,7190,7190,0
20250508,160200,203182180,7190,7190,7190,7190,0
20250508,160100,203182180,7190,7190,7190,7190,0
20250508,160000,203182180,7190,7190,7190,7190,0
20250508,155900,203182180,7190,7190,7190,7190,0
20250508,155800,203182180,7190,7190,7190,7190,0
20250508,155700,203182180,7190,7190,7190,7190,0
20250508,155600,203182180,7190,7190,7190,7190,0
20250508,155500,203182180,7190,7190,7190,7190,51
20250508,155400,203182180,7190,7190,7190,7190,0
20250508,155300,203182180,7190,7190,7190,7190,0
20250508,155200,203182180,7190,7190,7190,7190,0
20250508,155100,203182180,7190,7190,7190,7190,0
20250508,155000,203182180,7190,7190,7190,7190,0
20250508,154900,203182180,7190,7190,7190,7190,0
20250508,154800,203182180,7190,7190,7190,7190,0
20250508,154700,203182180,7190,7190,7190,7190,0
20250508,154600,203182180,7190,7190,7190,7190,0
20250508,154500,203182180,7190,7190,7190,7190,0
20250508,154400,203182180,7190,7190,7190,7190,0
20250508,154300,203182180,7190,7190,7190,7190,0
20250508,154200,203182180,7190,7190,7190,7190,0
20250508,154100,203182180,7190,7190,7190,7190,0
20250508,154000,203182180,7190,7190,7190,7190,0
20250508,153900,203182180,7190,7190,7190,7190,0
20250508,153800,203182180,7190,7190,7190,7190,0
20250508,153700,203182180,7190,7190,7190,7190,0
20250508,153600,203182180,7190,7190,7190,7190,0
20250508,153500,203182180,7190,7190,7190,7190,0
20250508,153400,203182180,7190,7190,7190,7190,0
20250508,153300,203182180,7190,7190,7190,7190,0
20250508,153200,203182180,7190,7190,7190,7190,0
20250508,153100,203182180,7190,7190,7190,7190,0
20250508,153000,203182180,7190,7190,7190,7190,51
20250508,152900,202815490,7190,7190,7190,7190,0
20250508,152800,202815490,7190,7190,7190,7190,0
20250508,152700,202815490,7190,7190,7190,7190,0
20250508,152600,202815490,7190,7190,7190,7190,0
20250508,152500,202815490,7190,7190,7190,7190,0
20250508,152400,202815490,7190,7190,7190,7190,0
20250508,152300,202815490,7190,7190,7190,7190,0
20250508,152200,202815490,7190,7190,7190,7190,0
20250508,152100,202815490,7190,7190,7190,7190,0
20250508,152000,202815490,7190,7190,7190,7190,0
20250508,151900,202815490,7190,7190,7190,7190,0
20250508,151800,202815490,7190,7150,7190,7150,259
20250508,151700,200962160,7150,7150,7150,7150,0
20250508,151600,200962160,7150,7150,7150,7150,252
20250508,151500,199160360,7160,7160,7160,7160,12
20250508,151400,199074440,7160,7160,7160,7160,200
20250508,151300,197642440,7170,7170,7170,7170,0
20250508,151200,197642440,7170,7170,7170,7170,300
20250508,151100,195491440,7170,7170,7170,7170,200
20250508,151000,194057440,7170,7170,7170,7170,1
20250508,150900,194050270,7150,7150,7150,7150,0
20250508,150800,194050270,7150,7150,7150,7150,462
20250508,150700,190746970,7170,7170,7170,7170,13
20250508,150600,190653760,7170,7170,7170,7170,0
20250508,150500,190653760,7170,7170,7170,7170,27
20250508,150400,190460170,7160,7160,7160,7160,0
20250508,150300,190460170,7160,7160,7160,7160,60
20250508,150200,190030570,7170,7170,7170,7170,1
20250508,150100,190023400,7160,7160,7160,7160,0
20250508,150000,190023400,7160,7160,7160,7160,130
20250508,145900,189092600,7160,7160,7170,7160,1409
20250508,145800,179001840,7180,7180,7180,7180,313
20250508,145700,176754500,7180,7180,7180,7180,0
20250508,145600,176754500,7180,7180,7180,7180,0
20250508,145500,176754500,7180,7180,7180,7180,0
20250508,145400,176754500,7180,7180,7180,7180,0
20250508,145300,176754500,7180,7160,7180,7160,1433
20250508,145200,166488960,7160,7160,7160,7160,1000
20250508,145100,159328960,7160,7160,7160,7160,0
20250508,145000,159328960,7160,7160,7160,7160,0
20250508,144900,159328960,7160,7160,7160,7160,120
20250508,144800,158469760,7170,7170,7170,7170,589
20250508,144700,154246630,7170,7170,7170,7170,0
20250508,144600,154246630,7170,7170,7170,7170,601
20250508,144500,149937460,7170,7170,7170,7170,0
20250508,144400,149937460,7170,7170,7170,7170,0
20250508,144300,149937460,7170,7170,7170,7170,0
20250508,144200,149937460,7170,7170,7170,7170,4
20250508,144100,149908780,7170,7160,7170,7160,218
20250508,144000,148347845,7155,7155,7155,7155,2
20250508,143900,148333535,7160,7160,7160,7160,0
20250508,143800,148333535,7160,7160,7160,7160,0
20250508,143700,148333535,7160,7160,7160,7160,6
20250508,143600,148290575,7160,7160,7160,7160,0
20250508,143500,148290575,7160,7160,7160,7160,1
20250508,143400,148283415,7155,7155,7155,7155,1
20250508,143300,148276260,7160,7160,7160,7160,0
20250508,143200,148276260,7160,7160,7160,7160,5
20250508,143100,148240460,7160,7160,7160,7160,2
20250508,143000,148226140,7160,7160,7160,7160,1
20250508,142900,148218980,7160,7160,7160,7160,0
20250508,142800,148218980,7160,7160,7160,7160,14
20250508,142700,148118740,7160,7130,7160,7130,153
20250508,142600,147027610,7130,7130,7130,7130,9
20250508,142500,146963440,7130,7130,7130,7130,7
20250508,142400,146913530,7130,7130,7130,7130,0
20250508,142300,146913530,7130,7130,7130,7130,0
20250508,142200,146913530,7130,7130,7130,7130,0
20250508,142100,146913530,7130,7130,7130,7130,0
20250508,142000,146913530,7130,7130,7130,7130,0
20250508,141900,146913530,7130,7130,7130,7130,0
20250508,141800,146913530,7130,7130,7130,7130,0
20250508,141700,146913530,7130,7130,7130,7130,0
20250508,141600,146913530,7130,7130,7130,7130,0
20250508,141500,146913530,7130,7130,7130,7130,0
20250508,141400,146913530,7130,7110,7130,7110,41
20250508,141300,146622000,7130,7130,7130,7130,0
20250508,141200,146622000,7130,7130,7130,7130,0
20250508,141100,146622000,7130,7130,7130,7130,80
20250508,141000,146051600,7130,7130,7130,7130,0
20250508,140900,146051600,7130,7130,7130,7130,0
20250508,140800,146051600,7130,7130,7130,7130,232
20250508,140700,144397440,7130,7130,7130,7130,0
20250508,140600,144397440,7130,7130,7130,7130,0
20250508,140500,144397440,7130,7130,7130,7130,0
20250508,140400,144397440,7130,7130,7130,7130,0
20250508,140300,144397440,7130,7130,7130,7130,0
20250508,140200,144397440,7130,7130,7130,7130,1
20250508,140100,144390310,7120,7120,7120,7120,0
20250508,140000,144390310,7120,7120,7120,7120,1826
20250508,135900,131389190,7120,7120,7170,7120,458
20250508,135800,128124510,7120,7150,7150,7120,2000
20250508,135700,113884460,7140,7140,7140,7140,0
20250508,135600,113884460,7140,7140,7140,7140,0
20250508,135500,113884460,7140,7150,7150,7140,2
20250508,135400,113870170,7160,7120,7160,7120,1206
20250508,135300,105280670,7130,7130,7130,7130,0
20250508,135200,105280670,7130,7130,7130,7130,0
20250508,135100,105280670,7130,7130,7130,7130,0
20250508,135000,105280670,7130,7130,7130,7130,0
20250508,134900,105280670,7130,7120,7130,7120,387
20250508,134800,102525220,7120,7120,7120,7120,0
20250508,134700,102525220,7120,7120,7120,7120,0
20250508,134600,102525220,7120,7120,7120,7120,0
20250508,134500,102525220,7120,7120,7120,7120,0
20250508,134400,102525220,7120,7120,7120,7120,0
20250508,134300,102525220,7120,7120,7120,7120,0
20250508,134200,102525220,7120,7120,7120,7120,20
20250508,134100,102382820,7120,7120,7120,7120,42
20250508,134000,102083780,7120,7120,7120,7120,0
20250508,133900,102083780,7120,7120,7120,7120,0
20250508,133800,102083780,7120,7120,7120,7120,0
20250508,133700,102083780,7120,7130,7130,7120,200
20250508,133600,100657830,7160,7160,7160,7160,0
20250508,133500,100657830,7160,7160,7160,7160,0
20250508,133400,100657830,7160,7160,7160,7160,0
20250508,133300,100657830,7160,7160,7160,7160,0
20250508,133200,100657830,7160,7160,7160,7160,0
20250508,133100,100657830,7160,7160,7160,7160,0
20250508,133000,100657830,7160,7160,7160,7160,0
20250508,132900,100657830,7160,7160,7160,7160,0
20250508,132800,100657830,7160,7160,7160,7160,700
20250508,132700,95645830,7160,7160,7160,7160,1
20250508,132600,95638670,7160,7160,7160,7160,0
20250508,132500,95638670,7160,7160,7160,7160,5
20250508,132400,95602870,7160,7150,7160,7150,9
20250508,132300,95538500,7140,7150,7150,7140,2
20250508,132200,95524210,7140,7140,7140,7140,0
20250508,132100,95524210,7140,7140,7140,7140,0
20250508,132000,95524210,7140,7140,7140,7140,0
20250508,131900,95524210,7140,7140,7140,7140,0
20250508,131800,95524210,7140,7140,7140,7140,42
20250508,131700,95224330,7140,7140,7140,7140,0
20250508,131600,95224330,7140,7140,7140,7140,0
20250508,131500,95224330,7140,7140,7140,7140,12
20250508,131400,95138650,7140,7140,7140,7140,0
20250508,131300,95138650,7140,7140,7140,7140,0
20250508,131200,95138650,7140,7140,7140,7140,0
20250508,131100,95138650,7140,7140,7140,7140,0
20250508,131000,95138650,7140,7140,7140,7140,0
20250508,130900,95138650,7140,7140,7140,7140,0
20250508,130800,95138650,7140,7140,7140,7140,2
20250508,130700,95124370,7140,7140,7140,7140,0
20250508,130600,95124370,7140,7140,7140,7140,0
20250508,130500,95124370,7140,7140,7140,7140,0
20250508,130400,95124370,7140,7140,7140,7140,0
20250508,130300,95124370,7140,7140,7140,7140,1
20250508,130200,95117230,7130,7130,7130,7130,0
20250508,130100,95117230,7130,7130,7130,7130,0
20250508,130000,95117230,7130,7130,7130,7130,4
20250508,125900,95088710,7130,7130,7130,7130,0
20250508,125800,95088710,7130,7130,7130,7130,0
20250508,125700,95088710,7130,7130,7130,7130,0
20250508,125600,95088710,7130,7130,7130,7130,0
20250508,125500,95088710,7130,7130,7130,7130,43
20250508,125400,94782120,7130,7130,7130,7130,0
20250508,125300,94782120,7130,7130,7130,7130,1
20250508,125200,94774990,7120,7120,7120,7120,0
20250508,125100,94774990,7120,7120,7120,7120,10
20250508,125000,94703790,7120,7120,7120,7120,0
20250508,124900,94703790,7120,7130,7130,7120,67
20250508,124800,94226720,7130,7120,7130,7100,1287
20250508,124700,85078370,7120,7120,7120,7120,0
20250508,124600,85078370,7120,7120,7120,7120,85
20250508,124500,84473170,7120,7120,7120,7120,0
20250508,124400,84473170,7120,7120,7120,7120,0
20250508,124300,84473170,7120,7120,7120,7120,0
20250508,124200,84473170,7120,7120,7120,7120,0
20250508,124100,84473170,7120,7120,7120,7120,0
20250508,124000,84473170,7120,7120,7120,7120,0
20250508,123900,84473170,7120,7120,7120,7120,0
20250508,123800,84473170,7120,7120,7120,7120,0
20250508,123700,84473170,7120,7120,7120,7120,0
20250508,123600,84473170,7120,7120,7120,7120,0
20250508,123500,84473170,7120,7120,7120,7120,0
20250508,123400,84473170,7120,7120,7120,7120,0
20250508,123300,84473170,7120,7120,7120,7120,0
20250508,123200,84473170,7120,7120,7120,7120,162
20250508,123100,83319730,7120,7120,7120,7120,0
20250508,123000,83319730,7120,7120,7120,7120,0
20250508,122900,83319730,7120,7120,7120,7120,0
20250508,122800,83319730,7120,7120,7120,7120,39
20250508,122700,83042050,7120,7120,7120,7120,3
20250508,122600,83020690,7120,7120,7120,7120,0
20250508,122500,83020690,7120,7120,7120,7120,100
20250508,122400,82308690,7150,7150,7150,7150,1
20250508,122300,82301540,7120,7120,7120,7120,1
20250508,122200,82294420,7160,7160,7160,7160,0
20250508,122100,82294420,7160,7160,7160,7160,0
20250508,122000,82294420,7160,7160,7160,7160,0
20250508,121900,82294420,7160,7160,7160,7160,0
20250508,121800,82294420,7160,7160,7160,7160,45
20250508,121700,81972220,7120,7120,7120,7120,0
20250508,121600,81972220,7120,7120,7120,7120,1
20250508,121500,81965100,7140,7140,7140,7140,5
20250508,121400,81929400,7160,7160,7160,7160,5
20250508,121300,81893600,7160,7160,7160,7160,0
20250508,121200,81893600,7160,7160,7160,7160,1
20250508,121100,81886440,7160,7160,7160,7160,0
20250508,121000,81886440,7160,7160,7160,7160,0
20250508,120900,81886440,7160,7160,7160,7160,0
20250508,120800,81886440,7160,7160,7160,7160,0
20250508,120700,81886440,7160,7160,7160,7160,0
20250508,120600,81886440,7160,7160,7160,7160,1
20250508,120500,81879280,7140,7140,7140,7140,1
20250508,120400,81872140,7150,7150,7150,7150,0
20250508,120300,81872140,7150,7150,7150,7150,0
20250508,120200,81872140,7150,7150,7150,7150,0
20250508,120100,81872140,7150,7150,7150,7150,0
20250508,120000,81872140,7150,7150,7150,7150,0
20250508,115900,81872140,7150,7150,7150,7150,50
20250508,115800,81514640,7150,7150,7150,7150,0
20250508,115700,81514640,7150,7150,7150,7150,10
20250508,115600,81443140,7150,7150,7150,7150,0
20250508,115500,81443140,7150,7140,7150,7140,609
20250508,115400,77088800,7140,7140,7140,7140,0
20250508,115300,77088800,7140,7140,7140,7140,14
20250508,115200,76988840,7140,7140,7140,7140,0
20250508,115100,76988840,7140,7140,7140,7140,0
20250508,115000,76988840,7140,7140,7140,7140,0
20250508,114900,76988840,7140,7140,7140,7140,30
20250508,114800,76774640,7140,7140,7140,7140,0
20250508,114700,76774640,7140,7140,7140,7140,0
20250508,114600,76774640,7140,7140,7140,7140,156
20250508,114500,75660800,7150,7150,7150,7150,0
20250508,114400,75660800,7150,7150,7150,7150,0
20250508,114300,75660800,7150,7150,7150,7150,1
20250508,114200,75653650,7150,7150,7150,7150,0
20250508,114100,75653650,7150,7150,7150,7150,0
20250508,114000,75653650,7150,7150,7150,7150,0
20250508,113900,75653650,7150,7150,7150,7150,0
20250508,113800,75653650,7150,7150,7150,7150,1
20250508,113700,75646500,7140,7140,7140,7140,146
20250508,113600,74604060,7140,7140,7140,7140,1
20250508,113500,74596920,7140,7140,7140,7140,0
20250508,113400,74596920,7140,7140,7140,7140,0
20250508,113300,74596920,7140,7140,7140,7140,0
20250508,113200,74596920,7140,7140,7140,7140,1
20250508,113100,74589780,7160,7160,7160,7160,0
20250508,113000,74589780,7160,7160,7160,7160,0
20250508,112900,74589780,7160,7160,7160,7160,0
20250508,112800,74589780,7160,7160,7160,7160,0
20250508,112700,74589780,7160,7160,7160,7160,5
20250508,112600,74553980,7160,7160,7160,7160,0
20250508,112500,74553980,7160,7160,7160,7160,0
20250508,112400,74553980,7160,7160,7160,7160,0
20250508,112300,74553980,7160,7160,7160,7160,200
20250508,112200,73121980,7160,7160,7160,7160,0
20250508,112100,73121980,7160,7160,7160,7160,0
20250508,112000,73121980,7160,7160,7160,7160,0
20250508,111900,73121980,7160,7160,7160,7160,0
20250508,111800,73121980,7160,7160,7160,7160,0
20250508,111700,73121980,7160,7160,7160,7160,1
20250508,111600,73114820,7160,7160,7160,7160,1
20250508,111500,73107660,7130,7130,7130,7130,0
20250508,111400,73107660,7130,7130,7130,7130,0
20250508,111300,73107660,7130,7110,7130,7110,112
20250508,111200,72310100,7110,7110,7110,7110,0
20250508,111100,72310100,7110,7110,7110,7110,0
20250508,111000,72310100,7110,7120,7120,7110,100
20250508,110900,71598680,7120,7120,7120,7120,0
20250508,110800,71598680,7120,7120,7120,7120,30
20250508,110700,71385080,7120,7120,7120,7120,0
20250508,110600,71385080,7120,7120,7120,7120,0
20250508,110500,71385080,7120,7120,7120,7120,12
20250508,110400,71299640,7110,7110,7110,7110,0
20250508,110300,71299640,7110,7110,7110,7110,49
20250508,110200,70951250,7110,7110,7110,7110,77
20250508,110100,70403780,7120,7140,7140,7120,264
20250508,110000,68521400,7150,7150,7150,7150,0
20250508,105900,68521400,7150,7150,7150,7150,0
20250508,105800,68521400,7150,7150,7150,7150,0
20250508,105700,68521400,7150,7150,7150,7150,28
20250508,105600,68321200,7160,7160,7160,7160,0
20250508,105500,68321200,7160,7160,7160,7160,1
20250508,105400,68314040,7160,7160,7160,7160,3
20250508,105300,68292560,7140,7140,7140,7140,0
20250508,105200,68292560,7140,7160,7160,7140,330
20250508,105100,65935850,7160,7160,7160,7160,14
20250508,105000,65835610,7160,7160,7160,7160,0
20250508,104900,65835610,7160,7160,7160,7160,0
20250508,104800,65835610,7160,7160,7160,7160,0
20250508,104700,65835610,7160,7160,7160,7160,0
20250508,104600,65835610,7160,7160,7160,7160,0
20250508,104500,65835610,7160,7160,7160,7160,0
20250508,104400,65835610,7160,7160,7160,7160,0
20250508,104300,65835610,7160,7160,7160,7160,0
20250508,104200,65835610,7160,7160,7160,7160,0
20250508,104100,65835610,7160,7140,7160,7140,51
20250508,104000,65471010,7140,7140,7140,7140,0
20250508,103900,65471010,7140,7140,7140,7140,0
20250508,103800,65471010,7140,7140,7140,7140,0
20250508,103700,65471010,7140,7140,7140,7140,0
20250508,103600,65471010,7140,7140,7140,7140,0
20250508,103500,65471010,7140,7160,7160,7140,190
20250508,103400,64112540,7170,7170,7170,7170,274
20250508,103300,62147960,7170,7180,7180,7170,847
20250508,103200,56067840,7180,7180,7180,7170,808
20250508,103100,50268510,7180,7180,7180,7180,343
20250508,103000,47805770,7170,7170,7180,7170,295
20250508,102900,45690400,7180,7180,7180,7170,278
20250508,102800,43697030,7180,7180,7180,7180,1
20250508,102700,43689850,7170,7170,7170,7170,36
20250508,102600,43431730,7170,7170,7170,7170,0
20250508,102500,43431730,7170,7170,7170,7170,0
20250508,102400,43431730,7170,7170,7170,7170,0
20250508,102300,43431730,7170,7170,7170,7170,39
20250508,102200,43152100,7180,7180,7180,7180,0
20250508,102100,43152100,7180,7180,7180,7180,5
20250508,102000,43116200,7180,7180,7180,7180,0
20250508,101900,43116200,7180,7180,7180,7180,0
20250508,101800,43116200,7180,7180,7180,7180,3
20250508,101700,43094660,7180,7180,7180,7180,10
20250508,101600,43022860,7170,7170,7170,7170,1
20250508,101500,43015690,7170,7170,7170,7170,0
20250508,101400,43015690,7170,7170,7170,7170,100
20250508,101300,42298690,7190,7190,7190,7190,0
20250508,101200,42298690,7190,7190,7190,7190,0
20250508,101100,42298690,7190,7190,7190,7190,0
20250508,101000,42298690,7190,7190,7190,7190,8
20250508,100900,42241170,7190,7190,7190,7190,0
20250508,100800,42241170,7190,7190,7190,7190,0
20250508,100700,42241170,7190,7190,7190,7190,1
20250508,100600,42233980,7190,7190,7190,7190,10
20250508,100500,42162080,7190,7190,7190,7190,0
20250508,100400,42162080,7190,7190,7190,7190,0
20250508,100300,42162080,7190,7190,7190,7190,0
20250508,100200,42162080,7190,7190,7190,7190,0
20250508,100100,42162080,7190,7190,7190,7190,0
20250508,100000,42162080,7190,7190,7190,7190,0
20250508,095900,42162080,7190,7190,7190,7190,13
20250508,095800,42068610,7200,7200,7200,7200,0
20250508,095700,42068610,7200,7200,7200,7200,0
20250508,095600,42068610,7200,7200,7200,7200,0
20250508,095500,42068610,7200,7200,7200,7200,0
20250508,095400,42068610,7200,7170,7200,7170,105
20250508,095300,41315610,7200,7200,7200,7200,0
20250508,095200,41315610,7200,7200,7200,7200,0
20250508,095100,41315610,7200,7200,7200,7200,14
20250508,095000,41214810,7200,7200,7200,7200,1
20250508,094900,41207610,7170,7170,7170,7170,50
20250508,094800,40849110,7190,7190,7190,7190,1
20250508,094700,40841920,7210,7210,7210,7210,10
20250508,094600,40769820,7210,7210,7210,7210,181
20250508,094500,39464810,7210,7200,7210,7200,15
20250508,094400,39356670,7210,7210,7210,7210,2
20250508,094300,39342250,7210,7210,7210,7210,23
20250508,094200,39176420,7210,7210,7210,7210,3
20250508,094100,39154790,7210,7210,7210,7210,13
20250508,094000,39061060,7220,7220,7220,7220,0
20250508,093900,39061060,7220,7220,7220,7220,0
20250508,093800,39061060,7220,7220,7220,7220,0
20250508,093700,39061060,7220,7220,7220,7220,0
20250508,093600,39061060,7220,7220,7220,7220,0
20250508,093500,39061060,7220,7220,7220,7170,434
20250508,093400,35947580,7220,7220,7220,7220,0
20250508,093300,35947580,7220,7220,7220,7220,0
20250508,093200,35947580,7220,7220,7220,7220,20
20250508,093100,35803180,7220,7220,7220,7220,266
20250508,093000,33882660,7220,7220,7220,7220,218
20250508,092900,32308700,7220,7220,7220,7220,1
20250508,092800,32301480,7220,7220,7220,7220,7
20250508,092700,32250940,7220,7220,7220,7220,30
20250508,092600,32034340,7220,7220,7220,7220,30
20250508,092500,31817740,7210,7210,7210,7210,587
20250508,092400,27585470,7210,7210,7210,7210,105
20250508,092300,26828420,7220,7220,7220,7220,0
20250508,092200,26828420,7220,7210,7220,7210,82
20250508,092100,26237060,7210,7210,7210,7210,0
20250508,092000,26237060,7210,7200,7210,7200,201
20250508,091900,24789850,7200,7200,7200,7200,0
20250508,091800,24789850,7200,7200,7200,7200,100
20250508,091700,24069850,7200,7140,7200,7140,351
20250508,091600,21560110,7150,7170,7170,7150,245
20250508,091500,19803820,7150,7150,7150,7150,41
20250508,091400,19510670,7150,7140,7150,7140,508
20250508,091300,15878550,7150,7150,7150,7150,300
20250508,091200,13733550,7190,7190,7190,7190,0
20250508,091100,13733550,7190,7190,7190,7190,0
20250508,091000,13733550,7190,7190,7190,7190,0
20250508,090900,13733550,7190,7190,7190,7190,0
20250508,090800,13733550,7190,7190,7190,7190,0
20250508,090700,13733550,7190,7190,7190,7190,10
20250508,090600,13661650,7200,7200,7200,7200,0
20250508,090500,13661650,7200,7200,7200,7200,200
20250508,090400,12221650,7200,7200,7200,7200,301
20250508,090300,10054450,7140,7140,7140,7140,201
20250508,090200,8619310,7140,7160,7160,7140,21
20250508,090100,8469110,7250,7150,7250,7150,73
20250508,090000,7947060,7170,7260,7260,7140,1096
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 192500 203182180 7190 7190 7190 7190 51
3 20250508 192400 203182180 7190 7190 7190 7190 0
4 20250508 192300 203182180 7190 7190 7190 7190 0
5 20250508 192200 203182180 7190 7190 7190 7190 0
6 20250508 192100 203182180 7190 7190 7190 7190 0
7 20250508 192000 203182180 7190 7190 7190 7190 0
8 20250508 191900 203182180 7190 7190 7190 7190 0
9 20250508 191800 203182180 7190 7190 7190 7190 0
10 20250508 191700 203182180 7190 7190 7190 7190 0
11 20250508 191600 203182180 7190 7190 7190 7190 0
12 20250508 191500 203182180 7190 7190 7190 7190 0
13 20250508 191400 203182180 7190 7190 7190 7190 0
14 20250508 191300 203182180 7190 7190 7190 7190 0
15 20250508 191200 203182180 7190 7190 7190 7190 0
16 20250508 191100 203182180 7190 7190 7190 7190 0
17 20250508 191000 203182180 7190 7190 7190 7190 0
18 20250508 190900 203182180 7190 7190 7190 7190 0
19 20250508 190800 203182180 7190 7190 7190 7190 0
20 20250508 190700 203182180 7190 7190 7190 7190 0
21 20250508 190600 203182180 7190 7190 7190 7190 0
22 20250508 190500 203182180 7190 7190 7190 7190 0
23 20250508 190400 203182180 7190 7190 7190 7190 0
24 20250508 190300 203182180 7190 7190 7190 7190 0
25 20250508 190200 203182180 7190 7190 7190 7190 0
26 20250508 190100 203182180 7190 7190 7190 7190 0
27 20250508 190000 203182180 7190 7190 7190 7190 0
28 20250508 185900 203182180 7190 7190 7190 7190 0
29 20250508 185800 203182180 7190 7190 7190 7190 0
30 20250508 185700 203182180 7190 7190 7190 7190 0
31 20250508 185600 203182180 7190 7190 7190 7190 0
32 20250508 185500 203182180 7190 7190 7190 7190 51
33 20250508 185400 203182180 7190 7190 7190 7190 0
34 20250508 185300 203182180 7190 7190 7190 7190 0
35 20250508 185200 203182180 7190 7190 7190 7190 0
36 20250508 185100 203182180 7190 7190 7190 7190 0
37 20250508 185000 203182180 7190 7190 7190 7190 0
38 20250508 184900 203182180 7190 7190 7190 7190 0
39 20250508 184800 203182180 7190 7190 7190 7190 0
40 20250508 184700 203182180 7190 7190 7190 7190 0
41 20250508 184600 203182180 7190 7190 7190 7190 0
42 20250508 184500 203182180 7190 7190 7190 7190 0
43 20250508 184400 203182180 7190 7190 7190 7190 0
44 20250508 184300 203182180 7190 7190 7190 7190 0
45 20250508 184200 203182180 7190 7190 7190 7190 0
46 20250508 184100 203182180 7190 7190 7190 7190 0
47 20250508 184000 203182180 7190 7190 7190 7190 0
48 20250508 183900 203182180 7190 7190 7190 7190 0
49 20250508 183800 203182180 7190 7190 7190 7190 0
50 20250508 183700 203182180 7190 7190 7190 7190 0
51 20250508 183600 203182180 7190 7190 7190 7190 0
52 20250508 183500 203182180 7190 7190 7190 7190 0
53 20250508 183400 203182180 7190 7190 7190 7190 0
54 20250508 183300 203182180 7190 7190 7190 7190 0
55 20250508 183200 203182180 7190 7190 7190 7190 0
56 20250508 183100 203182180 7190 7190 7190 7190 0
57 20250508 183000 203182180 7190 7190 7190 7190 0
58 20250508 182900 203182180 7190 7190 7190 7190 0
59 20250508 182800 203182180 7190 7190 7190 7190 0
60 20250508 182700 203182180 7190 7190 7190 7190 0
61 20250508 182600 203182180 7190 7190 7190 7190 0
62 20250508 182500 203182180 7190 7190 7190 7190 51
63 20250508 182400 203182180 7190 7190 7190 7190 0
64 20250508 182300 203182180 7190 7190 7190 7190 0
65 20250508 182200 203182180 7190 7190 7190 7190 0
66 20250508 182100 203182180 7190 7190 7190 7190 0
67 20250508 182000 203182180 7190 7190 7190 7190 0
68 20250508 181900 203182180 7190 7190 7190 7190 0
69 20250508 181800 203182180 7190 7190 7190 7190 0
70 20250508 181700 203182180 7190 7190 7190 7190 0
71 20250508 181600 203182180 7190 7190 7190 7190 0
72 20250508 181500 203182180 7190 7190 7190 7190 0
73 20250508 181400 203182180 7190 7190 7190 7190 0
74 20250508 181300 203182180 7190 7190 7190 7190 0
75 20250508 181200 203182180 7190 7190 7190 7190 0
76 20250508 181100 203182180 7190 7190 7190 7190 0
77 20250508 181000 203182180 7190 7190 7190 7190 0
78 20250508 180900 203182180 7190 7190 7190 7190 0
79 20250508 180800 203182180 7190 7190 7190 7190 0
80 20250508 180700 203182180 7190 7190 7190 7190 0
81 20250508 180600 203182180 7190 7190 7190 7190 0
82 20250508 180500 203182180 7190 7190 7190 7190 0
83 20250508 180400 203182180 7190 7190 7190 7190 0
84 20250508 180300 203182180 7190 7190 7190 7190 0
85 20250508 180200 203182180 7190 7190 7190 7190 0
86 20250508 180100 203182180 7190 7190 7190 7190 0
87 20250508 180000 203182180 7190 7190 7190 7190 0
88 20250508 175900 203182180 7190 7190 7190 7190 0
89 20250508 175800 203182180 7190 7190 7190 7190 0
90 20250508 175700 203182180 7190 7190 7190 7190 0
91 20250508 175600 203182180 7190 7190 7190 7190 0
92 20250508 175500 203182180 7190 7190 7190 7190 51
93 20250508 175400 203182180 7190 7190 7190 7190 0
94 20250508 175300 203182180 7190 7190 7190 7190 0
95 20250508 175200 203182180 7190 7190 7190 7190 0
96 20250508 175100 203182180 7190 7190 7190 7190 0
97 20250508 175000 203182180 7190 7190 7190 7190 0
98 20250508 174900 203182180 7190 7190 7190 7190 0
99 20250508 174800 203182180 7190 7190 7190 7190 0
100 20250508 174700 203182180 7190 7190 7190 7190 0
101 20250508 174600 203182180 7190 7190 7190 7190 0
102 20250508 174500 203182180 7190 7190 7190 7190 0
103 20250508 174400 203182180 7190 7190 7190 7190 0
104 20250508 174300 203182180 7190 7190 7190 7190 0
105 20250508 174200 203182180 7190 7190 7190 7190 0
106 20250508 174100 203182180 7190 7190 7190 7190 0
107 20250508 174000 203182180 7190 7190 7190 7190 0
108 20250508 173900 203182180 7190 7190 7190 7190 0
109 20250508 173800 203182180 7190 7190 7190 7190 0
110 20250508 173700 203182180 7190 7190 7190 7190 0
111 20250508 173600 203182180 7190 7190 7190 7190 0
112 20250508 173500 203182180 7190 7190 7190 7190 0
113 20250508 173400 203182180 7190 7190 7190 7190 0
114 20250508 173300 203182180 7190 7190 7190 7190 0
115 20250508 173200 203182180 7190 7190 7190 7190 0
116 20250508 173100 203182180 7190 7190 7190 7190 0
117 20250508 173000 203182180 7190 7190 7190 7190 0
118 20250508 172900 203182180 7190 7190 7190 7190 0
119 20250508 172800 203182180 7190 7190 7190 7190 0
120 20250508 172700 203182180 7190 7190 7190 7190 0
121 20250508 172600 203182180 7190 7190 7190 7190 0
122 20250508 172500 203182180 7190 7190 7190 7190 51
123 20250508 172400 203182180 7190 7190 7190 7190 0
124 20250508 172300 203182180 7190 7190 7190 7190 0
125 20250508 172200 203182180 7190 7190 7190 7190 0
126 20250508 172100 203182180 7190 7190 7190 7190 0
127 20250508 172000 203182180 7190 7190 7190 7190 0
128 20250508 171900 203182180 7190 7190 7190 7190 0
129 20250508 171800 203182180 7190 7190 7190 7190 0
130 20250508 171700 203182180 7190 7190 7190 7190 0
131 20250508 171600 203182180 7190 7190 7190 7190 0
132 20250508 171500 203182180 7190 7190 7190 7190 0
133 20250508 171400 203182180 7190 7190 7190 7190 0
134 20250508 171300 203182180 7190 7190 7190 7190 0
135 20250508 171200 203182180 7190 7190 7190 7190 0
136 20250508 171100 203182180 7190 7190 7190 7190 0
137 20250508 171000 203182180 7190 7190 7190 7190 0
138 20250508 170900 203182180 7190 7190 7190 7190 0
139 20250508 170800 203182180 7190 7190 7190 7190 0
140 20250508 170700 203182180 7190 7190 7190 7190 0
141 20250508 170600 203182180 7190 7190 7190 7190 0
142 20250508 170500 203182180 7190 7190 7190 7190 0
143 20250508 170400 203182180 7190 7190 7190 7190 0
144 20250508 170300 203182180 7190 7190 7190 7190 0
145 20250508 170200 203182180 7190 7190 7190 7190 0
146 20250508 170100 203182180 7190 7190 7190 7190 0
147 20250508 170000 203182180 7190 7190 7190 7190 0
148 20250508 165900 203182180 7190 7190 7190 7190 0
149 20250508 165800 203182180 7190 7190 7190 7190 0
150 20250508 165700 203182180 7190 7190 7190 7190 0
151 20250508 165600 203182180 7190 7190 7190 7190 0
152 20250508 165500 203182180 7190 7190 7190 7190 51
153 20250508 165400 203182180 7190 7190 7190 7190 0
154 20250508 165300 203182180 7190 7190 7190 7190 0
155 20250508 165200 203182180 7190 7190 7190 7190 0
156 20250508 165100 203182180 7190 7190 7190 7190 0
157 20250508 165000 203182180 7190 7190 7190 7190 0
158 20250508 164900 203182180 7190 7190 7190 7190 0
159 20250508 164800 203182180 7190 7190 7190 7190 0
160 20250508 164700 203182180 7190 7190 7190 7190 0
161 20250508 164600 203182180 7190 7190 7190 7190 0
162 20250508 164500 203182180 7190 7190 7190 7190 0
163 20250508 164400 203182180 7190 7190 7190 7190 0
164 20250508 164300 203182180 7190 7190 7190 7190 0
165 20250508 164200 203182180 7190 7190 7190 7190 0
166 20250508 164100 203182180 7190 7190 7190 7190 0
167 20250508 164000 203182180 7190 7190 7190 7190 0
168 20250508 163900 203182180 7190 7190 7190 7190 0
169 20250508 163800 203182180 7190 7190 7190 7190 0
170 20250508 163700 203182180 7190 7190 7190 7190 0
171 20250508 163600 203182180 7190 7190 7190 7190 0
172 20250508 163500 203182180 7190 7190 7190 7190 0
173 20250508 163400 203182180 7190 7190 7190 7190 0
174 20250508 163300 203182180 7190 7190 7190 7190 0
175 20250508 163200 203182180 7190 7190 7190 7190 0
176 20250508 163100 203182180 7190 7190 7190 7190 0
177 20250508 163000 203182180 7190 7190 7190 7190 0
178 20250508 162900 203182180 7190 7190 7190 7190 0
179 20250508 162800 203182180 7190 7190 7190 7190 0
180 20250508 162700 203182180 7190 7190 7190 7190 0
181 20250508 162600 203182180 7190 7190 7190 7190 0
182 20250508 162500 203182180 7190 7190 7190 7190 51
183 20250508 162400 203182180 7190 7190 7190 7190 0
184 20250508 162300 203182180 7190 7190 7190 7190 0
185 20250508 162200 203182180 7190 7190 7190 7190 0
186 20250508 162100 203182180 7190 7190 7190 7190 0
187 20250508 162000 203182180 7190 7190 7190 7190 0
188 20250508 161900 203182180 7190 7190 7190 7190 0
189 20250508 161800 203182180 7190 7190 7190 7190 0
190 20250508 161700 203182180 7190 7190 7190 7190 0
191 20250508 161600 203182180 7190 7190 7190 7190 0
192 20250508 161500 203182180 7190 7190 7190 7190 0
193 20250508 161400 203182180 7190 7190 7190 7190 0
194 20250508 161300 203182180 7190 7190 7190 7190 0
195 20250508 161200 203182180 7190 7190 7190 7190 0
196 20250508 161100 203182180 7190 7190 7190 7190 0
197 20250508 161000 203182180 7190 7190 7190 7190 0
198 20250508 160900 203182180 7190 7190 7190 7190 0
199 20250508 160800 203182180 7190 7190 7190 7190 0
200 20250508 160700 203182180 7190 7190 7190 7190 0
201 20250508 160600 203182180 7190 7190 7190 7190 0
202 20250508 160500 203182180 7190 7190 7190 7190 0
203 20250508 160400 203182180 7190 7190 7190 7190 0
204 20250508 160300 203182180 7190 7190 7190 7190 0
205 20250508 160200 203182180 7190 7190 7190 7190 0
206 20250508 160100 203182180 7190 7190 7190 7190 0
207 20250508 160000 203182180 7190 7190 7190 7190 0
208 20250508 155900 203182180 7190 7190 7190 7190 0
209 20250508 155800 203182180 7190 7190 7190 7190 0
210 20250508 155700 203182180 7190 7190 7190 7190 0
211 20250508 155600 203182180 7190 7190 7190 7190 0
212 20250508 155500 203182180 7190 7190 7190 7190 51
213 20250508 155400 203182180 7190 7190 7190 7190 0
214 20250508 155300 203182180 7190 7190 7190 7190 0
215 20250508 155200 203182180 7190 7190 7190 7190 0
216 20250508 155100 203182180 7190 7190 7190 7190 0
217 20250508 155000 203182180 7190 7190 7190 7190 0
218 20250508 154900 203182180 7190 7190 7190 7190 0
219 20250508 154800 203182180 7190 7190 7190 7190 0
220 20250508 154700 203182180 7190 7190 7190 7190 0
221 20250508 154600 203182180 7190 7190 7190 7190 0
222 20250508 154500 203182180 7190 7190 7190 7190 0
223 20250508 154400 203182180 7190 7190 7190 7190 0
224 20250508 154300 203182180 7190 7190 7190 7190 0
225 20250508 154200 203182180 7190 7190 7190 7190 0
226 20250508 154100 203182180 7190 7190 7190 7190 0
227 20250508 154000 203182180 7190 7190 7190 7190 0
228 20250508 153900 203182180 7190 7190 7190 7190 0
229 20250508 153800 203182180 7190 7190 7190 7190 0
230 20250508 153700 203182180 7190 7190 7190 7190 0
231 20250508 153600 203182180 7190 7190 7190 7190 0
232 20250508 153500 203182180 7190 7190 7190 7190 0
233 20250508 153400 203182180 7190 7190 7190 7190 0
234 20250508 153300 203182180 7190 7190 7190 7190 0
235 20250508 153200 203182180 7190 7190 7190 7190 0
236 20250508 153100 203182180 7190 7190 7190 7190 0
237 20250508 153000 203182180 7190 7190 7190 7190 51
238 20250508 152900 202815490 7190 7190 7190 7190 0
239 20250508 152800 202815490 7190 7190 7190 7190 0
240 20250508 152700 202815490 7190 7190 7190 7190 0
241 20250508 152600 202815490 7190 7190 7190 7190 0
242 20250508 152500 202815490 7190 7190 7190 7190 0
243 20250508 152400 202815490 7190 7190 7190 7190 0
244 20250508 152300 202815490 7190 7190 7190 7190 0
245 20250508 152200 202815490 7190 7190 7190 7190 0
246 20250508 152100 202815490 7190 7190 7190 7190 0
247 20250508 152000 202815490 7190 7190 7190 7190 0
248 20250508 151900 202815490 7190 7190 7190 7190 0
249 20250508 151800 202815490 7190 7150 7190 7150 259
250 20250508 151700 200962160 7150 7150 7150 7150 0
251 20250508 151600 200962160 7150 7150 7150 7150 252
252 20250508 151500 199160360 7160 7160 7160 7160 12
253 20250508 151400 199074440 7160 7160 7160 7160 200
254 20250508 151300 197642440 7170 7170 7170 7170 0
255 20250508 151200 197642440 7170 7170 7170 7170 300
256 20250508 151100 195491440 7170 7170 7170 7170 200
257 20250508 151000 194057440 7170 7170 7170 7170 1
258 20250508 150900 194050270 7150 7150 7150 7150 0
259 20250508 150800 194050270 7150 7150 7150 7150 462
260 20250508 150700 190746970 7170 7170 7170 7170 13
261 20250508 150600 190653760 7170 7170 7170 7170 0
262 20250508 150500 190653760 7170 7170 7170 7170 27
263 20250508 150400 190460170 7160 7160 7160 7160 0
264 20250508 150300 190460170 7160 7160 7160 7160 60
265 20250508 150200 190030570 7170 7170 7170 7170 1
266 20250508 150100 190023400 7160 7160 7160 7160 0
267 20250508 150000 190023400 7160 7160 7160 7160 130
268 20250508 145900 189092600 7160 7160 7170 7160 1409
269 20250508 145800 179001840 7180 7180 7180 7180 313
270 20250508 145700 176754500 7180 7180 7180 7180 0
271 20250508 145600 176754500 7180 7180 7180 7180 0
272 20250508 145500 176754500 7180 7180 7180 7180 0
273 20250508 145400 176754500 7180 7180 7180 7180 0
274 20250508 145300 176754500 7180 7160 7180 7160 1433
275 20250508 145200 166488960 7160 7160 7160 7160 1000
276 20250508 145100 159328960 7160 7160 7160 7160 0
277 20250508 145000 159328960 7160 7160 7160 7160 0
278 20250508 144900 159328960 7160 7160 7160 7160 120
279 20250508 144800 158469760 7170 7170 7170 7170 589
280 20250508 144700 154246630 7170 7170 7170 7170 0
281 20250508 144600 154246630 7170 7170 7170 7170 601
282 20250508 144500 149937460 7170 7170 7170 7170 0
283 20250508 144400 149937460 7170 7170 7170 7170 0
284 20250508 144300 149937460 7170 7170 7170 7170 0
285 20250508 144200 149937460 7170 7170 7170 7170 4
286 20250508 144100 149908780 7170 7160 7170 7160 218
287 20250508 144000 148347845 7155 7155 7155 7155 2
288 20250508 143900 148333535 7160 7160 7160 7160 0
289 20250508 143800 148333535 7160 7160 7160 7160 0
290 20250508 143700 148333535 7160 7160 7160 7160 6
291 20250508 143600 148290575 7160 7160 7160 7160 0
292 20250508 143500 148290575 7160 7160 7160 7160 1
293 20250508 143400 148283415 7155 7155 7155 7155 1
294 20250508 143300 148276260 7160 7160 7160 7160 0
295 20250508 143200 148276260 7160 7160 7160 7160 5
296 20250508 143100 148240460 7160 7160 7160 7160 2
297 20250508 143000 148226140 7160 7160 7160 7160 1
298 20250508 142900 148218980 7160 7160 7160 7160 0
299 20250508 142800 148218980 7160 7160 7160 7160 14
300 20250508 142700 148118740 7160 7130 7160 7130 153
301 20250508 142600 147027610 7130 7130 7130 7130 9
302 20250508 142500 146963440 7130 7130 7130 7130 7
303 20250508 142400 146913530 7130 7130 7130 7130 0
304 20250508 142300 146913530 7130 7130 7130 7130 0
305 20250508 142200 146913530 7130 7130 7130 7130 0
306 20250508 142100 146913530 7130 7130 7130 7130 0
307 20250508 142000 146913530 7130 7130 7130 7130 0
308 20250508 141900 146913530 7130 7130 7130 7130 0
309 20250508 141800 146913530 7130 7130 7130 7130 0
310 20250508 141700 146913530 7130 7130 7130 7130 0
311 20250508 141600 146913530 7130 7130 7130 7130 0
312 20250508 141500 146913530 7130 7130 7130 7130 0
313 20250508 141400 146913530 7130 7110 7130 7110 41
314 20250508 141300 146622000 7130 7130 7130 7130 0
315 20250508 141200 146622000 7130 7130 7130 7130 0
316 20250508 141100 146622000 7130 7130 7130 7130 80
317 20250508 141000 146051600 7130 7130 7130 7130 0
318 20250508 140900 146051600 7130 7130 7130 7130 0
319 20250508 140800 146051600 7130 7130 7130 7130 232
320 20250508 140700 144397440 7130 7130 7130 7130 0
321 20250508 140600 144397440 7130 7130 7130 7130 0
322 20250508 140500 144397440 7130 7130 7130 7130 0
323 20250508 140400 144397440 7130 7130 7130 7130 0
324 20250508 140300 144397440 7130 7130 7130 7130 0
325 20250508 140200 144397440 7130 7130 7130 7130 1
326 20250508 140100 144390310 7120 7120 7120 7120 0
327 20250508 140000 144390310 7120 7120 7120 7120 1826
328 20250508 135900 131389190 7120 7120 7170 7120 458
329 20250508 135800 128124510 7120 7150 7150 7120 2000
330 20250508 135700 113884460 7140 7140 7140 7140 0
331 20250508 135600 113884460 7140 7140 7140 7140 0
332 20250508 135500 113884460 7140 7150 7150 7140 2
333 20250508 135400 113870170 7160 7120 7160 7120 1206
334 20250508 135300 105280670 7130 7130 7130 7130 0
335 20250508 135200 105280670 7130 7130 7130 7130 0
336 20250508 135100 105280670 7130 7130 7130 7130 0
337 20250508 135000 105280670 7130 7130 7130 7130 0
338 20250508 134900 105280670 7130 7120 7130 7120 387
339 20250508 134800 102525220 7120 7120 7120 7120 0
340 20250508 134700 102525220 7120 7120 7120 7120 0
341 20250508 134600 102525220 7120 7120 7120 7120 0
342 20250508 134500 102525220 7120 7120 7120 7120 0
343 20250508 134400 102525220 7120 7120 7120 7120 0
344 20250508 134300 102525220 7120 7120 7120 7120 0
345 20250508 134200 102525220 7120 7120 7120 7120 20
346 20250508 134100 102382820 7120 7120 7120 7120 42
347 20250508 134000 102083780 7120 7120 7120 7120 0
348 20250508 133900 102083780 7120 7120 7120 7120 0
349 20250508 133800 102083780 7120 7120 7120 7120 0
350 20250508 133700 102083780 7120 7130 7130 7120 200
351 20250508 133600 100657830 7160 7160 7160 7160 0
352 20250508 133500 100657830 7160 7160 7160 7160 0
353 20250508 133400 100657830 7160 7160 7160 7160 0
354 20250508 133300 100657830 7160 7160 7160 7160 0
355 20250508 133200 100657830 7160 7160 7160 7160 0
356 20250508 133100 100657830 7160 7160 7160 7160 0
357 20250508 133000 100657830 7160 7160 7160 7160 0
358 20250508 132900 100657830 7160 7160 7160 7160 0
359 20250508 132800 100657830 7160 7160 7160 7160 700
360 20250508 132700 95645830 7160 7160 7160 7160 1
361 20250508 132600 95638670 7160 7160 7160 7160 0
362 20250508 132500 95638670 7160 7160 7160 7160 5
363 20250508 132400 95602870 7160 7150 7160 7150 9
364 20250508 132300 95538500 7140 7150 7150 7140 2
365 20250508 132200 95524210 7140 7140 7140 7140 0
366 20250508 132100 95524210 7140 7140 7140 7140 0
367 20250508 132000 95524210 7140 7140 7140 7140 0
368 20250508 131900 95524210 7140 7140 7140 7140 0
369 20250508 131800 95524210 7140 7140 7140 7140 42
370 20250508 131700 95224330 7140 7140 7140 7140 0
371 20250508 131600 95224330 7140 7140 7140 7140 0
372 20250508 131500 95224330 7140 7140 7140 7140 12
373 20250508 131400 95138650 7140 7140 7140 7140 0
374 20250508 131300 95138650 7140 7140 7140 7140 0
375 20250508 131200 95138650 7140 7140 7140 7140 0
376 20250508 131100 95138650 7140 7140 7140 7140 0
377 20250508 131000 95138650 7140 7140 7140 7140 0
378 20250508 130900 95138650 7140 7140 7140 7140 0
379 20250508 130800 95138650 7140 7140 7140 7140 2
380 20250508 130700 95124370 7140 7140 7140 7140 0
381 20250508 130600 95124370 7140 7140 7140 7140 0
382 20250508 130500 95124370 7140 7140 7140 7140 0
383 20250508 130400 95124370 7140 7140 7140 7140 0
384 20250508 130300 95124370 7140 7140 7140 7140 1
385 20250508 130200 95117230 7130 7130 7130 7130 0
386 20250508 130100 95117230 7130 7130 7130 7130 0
387 20250508 130000 95117230 7130 7130 7130 7130 4
388 20250508 125900 95088710 7130 7130 7130 7130 0
389 20250508 125800 95088710 7130 7130 7130 7130 0
390 20250508 125700 95088710 7130 7130 7130 7130 0
391 20250508 125600 95088710 7130 7130 7130 7130 0
392 20250508 125500 95088710 7130 7130 7130 7130 43
393 20250508 125400 94782120 7130 7130 7130 7130 0
394 20250508 125300 94782120 7130 7130 7130 7130 1
395 20250508 125200 94774990 7120 7120 7120 7120 0
396 20250508 125100 94774990 7120 7120 7120 7120 10
397 20250508 125000 94703790 7120 7120 7120 7120 0
398 20250508 124900 94703790 7120 7130 7130 7120 67
399 20250508 124800 94226720 7130 7120 7130 7100 1287
400 20250508 124700 85078370 7120 7120 7120 7120 0
401 20250508 124600 85078370 7120 7120 7120 7120 85
402 20250508 124500 84473170 7120 7120 7120 7120 0
403 20250508 124400 84473170 7120 7120 7120 7120 0
404 20250508 124300 84473170 7120 7120 7120 7120 0
405 20250508 124200 84473170 7120 7120 7120 7120 0
406 20250508 124100 84473170 7120 7120 7120 7120 0
407 20250508 124000 84473170 7120 7120 7120 7120 0
408 20250508 123900 84473170 7120 7120 7120 7120 0
409 20250508 123800 84473170 7120 7120 7120 7120 0
410 20250508 123700 84473170 7120 7120 7120 7120 0
411 20250508 123600 84473170 7120 7120 7120 7120 0
412 20250508 123500 84473170 7120 7120 7120 7120 0
413 20250508 123400 84473170 7120 7120 7120 7120 0
414 20250508 123300 84473170 7120 7120 7120 7120 0
415 20250508 123200 84473170 7120 7120 7120 7120 162
416 20250508 123100 83319730 7120 7120 7120 7120 0
417 20250508 123000 83319730 7120 7120 7120 7120 0
418 20250508 122900 83319730 7120 7120 7120 7120 0
419 20250508 122800 83319730 7120 7120 7120 7120 39
420 20250508 122700 83042050 7120 7120 7120 7120 3
421 20250508 122600 83020690 7120 7120 7120 7120 0
422 20250508 122500 83020690 7120 7120 7120 7120 100
423 20250508 122400 82308690 7150 7150 7150 7150 1
424 20250508 122300 82301540 7120 7120 7120 7120 1
425 20250508 122200 82294420 7160 7160 7160 7160 0
426 20250508 122100 82294420 7160 7160 7160 7160 0
427 20250508 122000 82294420 7160 7160 7160 7160 0
428 20250508 121900 82294420 7160 7160 7160 7160 0
429 20250508 121800 82294420 7160 7160 7160 7160 45
430 20250508 121700 81972220 7120 7120 7120 7120 0
431 20250508 121600 81972220 7120 7120 7120 7120 1
432 20250508 121500 81965100 7140 7140 7140 7140 5
433 20250508 121400 81929400 7160 7160 7160 7160 5
434 20250508 121300 81893600 7160 7160 7160 7160 0
435 20250508 121200 81893600 7160 7160 7160 7160 1
436 20250508 121100 81886440 7160 7160 7160 7160 0
437 20250508 121000 81886440 7160 7160 7160 7160 0
438 20250508 120900 81886440 7160 7160 7160 7160 0
439 20250508 120800 81886440 7160 7160 7160 7160 0
440 20250508 120700 81886440 7160 7160 7160 7160 0
441 20250508 120600 81886440 7160 7160 7160 7160 1
442 20250508 120500 81879280 7140 7140 7140 7140 1
443 20250508 120400 81872140 7150 7150 7150 7150 0
444 20250508 120300 81872140 7150 7150 7150 7150 0
445 20250508 120200 81872140 7150 7150 7150 7150 0
446 20250508 120100 81872140 7150 7150 7150 7150 0
447 20250508 120000 81872140 7150 7150 7150 7150 0
448 20250508 115900 81872140 7150 7150 7150 7150 50
449 20250508 115800 81514640 7150 7150 7150 7150 0
450 20250508 115700 81514640 7150 7150 7150 7150 10
451 20250508 115600 81443140 7150 7150 7150 7150 0
452 20250508 115500 81443140 7150 7140 7150 7140 609
453 20250508 115400 77088800 7140 7140 7140 7140 0
454 20250508 115300 77088800 7140 7140 7140 7140 14
455 20250508 115200 76988840 7140 7140 7140 7140 0
456 20250508 115100 76988840 7140 7140 7140 7140 0
457 20250508 115000 76988840 7140 7140 7140 7140 0
458 20250508 114900 76988840 7140 7140 7140 7140 30
459 20250508 114800 76774640 7140 7140 7140 7140 0
460 20250508 114700 76774640 7140 7140 7140 7140 0
461 20250508 114600 76774640 7140 7140 7140 7140 156
462 20250508 114500 75660800 7150 7150 7150 7150 0
463 20250508 114400 75660800 7150 7150 7150 7150 0
464 20250508 114300 75660800 7150 7150 7150 7150 1
465 20250508 114200 75653650 7150 7150 7150 7150 0
466 20250508 114100 75653650 7150 7150 7150 7150 0
467 20250508 114000 75653650 7150 7150 7150 7150 0
468 20250508 113900 75653650 7150 7150 7150 7150 0
469 20250508 113800 75653650 7150 7150 7150 7150 1
470 20250508 113700 75646500 7140 7140 7140 7140 146
471 20250508 113600 74604060 7140 7140 7140 7140 1
472 20250508 113500 74596920 7140 7140 7140 7140 0
473 20250508 113400 74596920 7140 7140 7140 7140 0
474 20250508 113300 74596920 7140 7140 7140 7140 0
475 20250508 113200 74596920 7140 7140 7140 7140 1
476 20250508 113100 74589780 7160 7160 7160 7160 0
477 20250508 113000 74589780 7160 7160 7160 7160 0
478 20250508 112900 74589780 7160 7160 7160 7160 0
479 20250508 112800 74589780 7160 7160 7160 7160 0
480 20250508 112700 74589780 7160 7160 7160 7160 5
481 20250508 112600 74553980 7160 7160 7160 7160 0
482 20250508 112500 74553980 7160 7160 7160 7160 0
483 20250508 112400 74553980 7160 7160 7160 7160 0
484 20250508 112300 74553980 7160 7160 7160 7160 200
485 20250508 112200 73121980 7160 7160 7160 7160 0
486 20250508 112100 73121980 7160 7160 7160 7160 0
487 20250508 112000 73121980 7160 7160 7160 7160 0
488 20250508 111900 73121980 7160 7160 7160 7160 0
489 20250508 111800 73121980 7160 7160 7160 7160 0
490 20250508 111700 73121980 7160 7160 7160 7160 1
491 20250508 111600 73114820 7160 7160 7160 7160 1
492 20250508 111500 73107660 7130 7130 7130 7130 0
493 20250508 111400 73107660 7130 7130 7130 7130 0
494 20250508 111300 73107660 7130 7110 7130 7110 112
495 20250508 111200 72310100 7110 7110 7110 7110 0
496 20250508 111100 72310100 7110 7110 7110 7110 0
497 20250508 111000 72310100 7110 7120 7120 7110 100
498 20250508 110900 71598680 7120 7120 7120 7120 0
499 20250508 110800 71598680 7120 7120 7120 7120 30
500 20250508 110700 71385080 7120 7120 7120 7120 0
501 20250508 110600 71385080 7120 7120 7120 7120 0
502 20250508 110500 71385080 7120 7120 7120 7120 12
503 20250508 110400 71299640 7110 7110 7110 7110 0
504 20250508 110300 71299640 7110 7110 7110 7110 49
505 20250508 110200 70951250 7110 7110 7110 7110 77
506 20250508 110100 70403780 7120 7140 7140 7120 264
507 20250508 110000 68521400 7150 7150 7150 7150 0
508 20250508 105900 68521400 7150 7150 7150 7150 0
509 20250508 105800 68521400 7150 7150 7150 7150 0
510 20250508 105700 68521400 7150 7150 7150 7150 28
511 20250508 105600 68321200 7160 7160 7160 7160 0
512 20250508 105500 68321200 7160 7160 7160 7160 1
513 20250508 105400 68314040 7160 7160 7160 7160 3
514 20250508 105300 68292560 7140 7140 7140 7140 0
515 20250508 105200 68292560 7140 7160 7160 7140 330
516 20250508 105100 65935850 7160 7160 7160 7160 14
517 20250508 105000 65835610 7160 7160 7160 7160 0
518 20250508 104900 65835610 7160 7160 7160 7160 0
519 20250508 104800 65835610 7160 7160 7160 7160 0
520 20250508 104700 65835610 7160 7160 7160 7160 0
521 20250508 104600 65835610 7160 7160 7160 7160 0
522 20250508 104500 65835610 7160 7160 7160 7160 0
523 20250508 104400 65835610 7160 7160 7160 7160 0
524 20250508 104300 65835610 7160 7160 7160 7160 0
525 20250508 104200 65835610 7160 7160 7160 7160 0
526 20250508 104100 65835610 7160 7140 7160 7140 51
527 20250508 104000 65471010 7140 7140 7140 7140 0
528 20250508 103900 65471010 7140 7140 7140 7140 0
529 20250508 103800 65471010 7140 7140 7140 7140 0
530 20250508 103700 65471010 7140 7140 7140 7140 0
531 20250508 103600 65471010 7140 7140 7140 7140 0
532 20250508 103500 65471010 7140 7160 7160 7140 190
533 20250508 103400 64112540 7170 7170 7170 7170 274
534 20250508 103300 62147960 7170 7180 7180 7170 847
535 20250508 103200 56067840 7180 7180 7180 7170 808
536 20250508 103100 50268510 7180 7180 7180 7180 343
537 20250508 103000 47805770 7170 7170 7180 7170 295
538 20250508 102900 45690400 7180 7180 7180 7170 278
539 20250508 102800 43697030 7180 7180 7180 7180 1
540 20250508 102700 43689850 7170 7170 7170 7170 36
541 20250508 102600 43431730 7170 7170 7170 7170 0
542 20250508 102500 43431730 7170 7170 7170 7170 0
543 20250508 102400 43431730 7170 7170 7170 7170 0
544 20250508 102300 43431730 7170 7170 7170 7170 39
545 20250508 102200 43152100 7180 7180 7180 7180 0
546 20250508 102100 43152100 7180 7180 7180 7180 5
547 20250508 102000 43116200 7180 7180 7180 7180 0
548 20250508 101900 43116200 7180 7180 7180 7180 0
549 20250508 101800 43116200 7180 7180 7180 7180 3
550 20250508 101700 43094660 7180 7180 7180 7180 10
551 20250508 101600 43022860 7170 7170 7170 7170 1
552 20250508 101500 43015690 7170 7170 7170 7170 0
553 20250508 101400 43015690 7170 7170 7170 7170 100
554 20250508 101300 42298690 7190 7190 7190 7190 0
555 20250508 101200 42298690 7190 7190 7190 7190 0
556 20250508 101100 42298690 7190 7190 7190 7190 0
557 20250508 101000 42298690 7190 7190 7190 7190 8
558 20250508 100900 42241170 7190 7190 7190 7190 0
559 20250508 100800 42241170 7190 7190 7190 7190 0
560 20250508 100700 42241170 7190 7190 7190 7190 1
561 20250508 100600 42233980 7190 7190 7190 7190 10
562 20250508 100500 42162080 7190 7190 7190 7190 0
563 20250508 100400 42162080 7190 7190 7190 7190 0
564 20250508 100300 42162080 7190 7190 7190 7190 0
565 20250508 100200 42162080 7190 7190 7190 7190 0
566 20250508 100100 42162080 7190 7190 7190 7190 0
567 20250508 100000 42162080 7190 7190 7190 7190 0
568 20250508 095900 42162080 7190 7190 7190 7190 13
569 20250508 095800 42068610 7200 7200 7200 7200 0
570 20250508 095700 42068610 7200 7200 7200 7200 0
571 20250508 095600 42068610 7200 7200 7200 7200 0
572 20250508 095500 42068610 7200 7200 7200 7200 0
573 20250508 095400 42068610 7200 7170 7200 7170 105
574 20250508 095300 41315610 7200 7200 7200 7200 0
575 20250508 095200 41315610 7200 7200 7200 7200 0
576 20250508 095100 41315610 7200 7200 7200 7200 14
577 20250508 095000 41214810 7200 7200 7200 7200 1
578 20250508 094900 41207610 7170 7170 7170 7170 50
579 20250508 094800 40849110 7190 7190 7190 7190 1
580 20250508 094700 40841920 7210 7210 7210 7210 10
581 20250508 094600 40769820 7210 7210 7210 7210 181
582 20250508 094500 39464810 7210 7200 7210 7200 15
583 20250508 094400 39356670 7210 7210 7210 7210 2
584 20250508 094300 39342250 7210 7210 7210 7210 23
585 20250508 094200 39176420 7210 7210 7210 7210 3
586 20250508 094100 39154790 7210 7210 7210 7210 13
587 20250508 094000 39061060 7220 7220 7220 7220 0
588 20250508 093900 39061060 7220 7220 7220 7220 0
589 20250508 093800 39061060 7220 7220 7220 7220 0
590 20250508 093700 39061060 7220 7220 7220 7220 0
591 20250508 093600 39061060 7220 7220 7220 7220 0
592 20250508 093500 39061060 7220 7220 7220 7170 434
593 20250508 093400 35947580 7220 7220 7220 7220 0
594 20250508 093300 35947580 7220 7220 7220 7220 0
595 20250508 093200 35947580 7220 7220 7220 7220 20
596 20250508 093100 35803180 7220 7220 7220 7220 266
597 20250508 093000 33882660 7220 7220 7220 7220 218
598 20250508 092900 32308700 7220 7220 7220 7220 1
599 20250508 092800 32301480 7220 7220 7220 7220 7
600 20250508 092700 32250940 7220 7220 7220 7220 30
601 20250508 092600 32034340 7220 7220 7220 7220 30
602 20250508 092500 31817740 7210 7210 7210 7210 587
603 20250508 092400 27585470 7210 7210 7210 7210 105
604 20250508 092300 26828420 7220 7220 7220 7220 0
605 20250508 092200 26828420 7220 7210 7220 7210 82
606 20250508 092100 26237060 7210 7210 7210 7210 0
607 20250508 092000 26237060 7210 7200 7210 7200 201
608 20250508 091900 24789850 7200 7200 7200 7200 0
609 20250508 091800 24789850 7200 7200 7200 7200 100
610 20250508 091700 24069850 7200 7140 7200 7140 351
611 20250508 091600 21560110 7150 7170 7170 7150 245
612 20250508 091500 19803820 7150 7150 7150 7150 41
613 20250508 091400 19510670 7150 7140 7150 7140 508
614 20250508 091300 15878550 7150 7150 7150 7150 300
615 20250508 091200 13733550 7190 7190 7190 7190 0
616 20250508 091100 13733550 7190 7190 7190 7190 0
617 20250508 091000 13733550 7190 7190 7190 7190 0
618 20250508 090900 13733550 7190 7190 7190 7190 0
619 20250508 090800 13733550 7190 7190 7190 7190 0
620 20250508 090700 13733550 7190 7190 7190 7190 10
621 20250508 090600 13661650 7200 7200 7200 7200 0
622 20250508 090500 13661650 7200 7200 7200 7200 200
623 20250508 090400 12221650 7200 7200 7200 7200 301
624 20250508 090300 10054450 7140 7140 7140 7140 201
625 20250508 090200 8619310 7140 7160 7160 7140 21
626 20250508 090100 8469110 7250 7150 7250 7150 73
627 20250508 090000 7947060 7170 7260 7260 7140 1096