Update 2025-05-08 2733 candle_min
This commit is contained in:
628
060150/min/candle-20250508.csv
Normal file
628
060150/min/candle-20250508.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192600,155467215,5140,5140,5140,5140,129
|
||||
20250508,192500,155467215,5140,5140,5140,5140,0
|
||||
20250508,192400,155467215,5140,5140,5140,5140,0
|
||||
20250508,192300,155467215,5140,5140,5140,5140,0
|
||||
20250508,192200,155467215,5140,5140,5140,5140,0
|
||||
20250508,192100,155467215,5140,5140,5140,5140,0
|
||||
20250508,192000,155467215,5140,5140,5140,5140,0
|
||||
20250508,191900,155467215,5140,5140,5140,5140,0
|
||||
20250508,191800,155467215,5140,5140,5140,5140,0
|
||||
20250508,191700,155467215,5140,5140,5140,5140,0
|
||||
20250508,191600,155467215,5140,5140,5140,5140,0
|
||||
20250508,191500,155467215,5140,5140,5140,5140,0
|
||||
20250508,191400,155467215,5140,5140,5140,5140,0
|
||||
20250508,191300,155467215,5140,5140,5140,5140,0
|
||||
20250508,191200,155467215,5140,5140,5140,5140,0
|
||||
20250508,191100,155467215,5140,5140,5140,5140,0
|
||||
20250508,191000,155467215,5140,5140,5140,5140,0
|
||||
20250508,190900,155467215,5140,5140,5140,5140,0
|
||||
20250508,190800,155467215,5140,5140,5140,5140,0
|
||||
20250508,190700,155467215,5140,5140,5140,5140,0
|
||||
20250508,190600,155467215,5140,5140,5140,5140,0
|
||||
20250508,190500,155467215,5140,5140,5140,5140,0
|
||||
20250508,190400,155467215,5140,5140,5140,5140,0
|
||||
20250508,190300,155467215,5140,5140,5140,5140,0
|
||||
20250508,190200,155467215,5140,5140,5140,5140,0
|
||||
20250508,190100,155467215,5140,5140,5140,5140,0
|
||||
20250508,190000,155467215,5140,5140,5140,5140,0
|
||||
20250508,185900,155467215,5140,5140,5140,5140,0
|
||||
20250508,185800,155467215,5140,5140,5140,5140,0
|
||||
20250508,185700,155467215,5140,5140,5140,5140,0
|
||||
20250508,185600,155467215,5140,5140,5140,5140,129
|
||||
20250508,185500,155467215,5140,5140,5140,5140,0
|
||||
20250508,185400,155467215,5140,5140,5140,5140,0
|
||||
20250508,185300,155467215,5140,5140,5140,5140,0
|
||||
20250508,185200,155467215,5140,5140,5140,5140,0
|
||||
20250508,185100,155467215,5140,5140,5140,5140,0
|
||||
20250508,185000,155467215,5140,5140,5140,5140,0
|
||||
20250508,184900,155467215,5140,5140,5140,5140,0
|
||||
20250508,184800,155467215,5140,5140,5140,5140,0
|
||||
20250508,184700,155467215,5140,5140,5140,5140,0
|
||||
20250508,184600,155467215,5140,5140,5140,5140,0
|
||||
20250508,184500,155467215,5140,5140,5140,5140,0
|
||||
20250508,184400,155467215,5140,5140,5140,5140,0
|
||||
20250508,184300,155467215,5140,5140,5140,5140,0
|
||||
20250508,184200,155467215,5140,5140,5140,5140,0
|
||||
20250508,184100,155467215,5140,5140,5140,5140,0
|
||||
20250508,184000,155467215,5140,5140,5140,5140,0
|
||||
20250508,183900,155467215,5140,5140,5140,5140,0
|
||||
20250508,183800,155467215,5140,5140,5140,5140,0
|
||||
20250508,183700,155467215,5140,5140,5140,5140,0
|
||||
20250508,183600,155467215,5140,5140,5140,5140,0
|
||||
20250508,183500,155467215,5140,5140,5140,5140,0
|
||||
20250508,183400,155467215,5140,5140,5140,5140,0
|
||||
20250508,183300,155467215,5140,5140,5140,5140,0
|
||||
20250508,183200,155467215,5140,5140,5140,5140,0
|
||||
20250508,183100,155467215,5140,5140,5140,5140,0
|
||||
20250508,183000,155467215,5140,5140,5140,5140,0
|
||||
20250508,182900,155467215,5140,5140,5140,5140,0
|
||||
20250508,182800,155467215,5140,5140,5140,5140,0
|
||||
20250508,182700,155467215,5140,5140,5140,5140,0
|
||||
20250508,182600,155467215,5140,5140,5140,5140,129
|
||||
20250508,182500,155467215,5140,5140,5140,5140,0
|
||||
20250508,182400,155467215,5140,5140,5140,5140,0
|
||||
20250508,182300,155467215,5140,5140,5140,5140,0
|
||||
20250508,182200,155467215,5140,5140,5140,5140,0
|
||||
20250508,182100,155467215,5140,5140,5140,5140,0
|
||||
20250508,182000,155467215,5140,5140,5140,5140,0
|
||||
20250508,181900,155467215,5140,5140,5140,5140,0
|
||||
20250508,181800,155467215,5140,5140,5140,5140,0
|
||||
20250508,181700,155467215,5140,5140,5140,5140,0
|
||||
20250508,181600,155467215,5140,5140,5140,5140,0
|
||||
20250508,181500,155467215,5140,5140,5140,5140,0
|
||||
20250508,181400,155467215,5140,5140,5140,5140,0
|
||||
20250508,181300,155467215,5140,5140,5140,5140,0
|
||||
20250508,181200,155467215,5140,5140,5140,5140,0
|
||||
20250508,181100,155467215,5140,5140,5140,5140,0
|
||||
20250508,181000,155467215,5140,5140,5140,5140,0
|
||||
20250508,180900,155467215,5140,5140,5140,5140,0
|
||||
20250508,180800,155467215,5140,5140,5140,5140,0
|
||||
20250508,180700,155467215,5140,5140,5140,5140,0
|
||||
20250508,180600,155467215,5140,5140,5140,5140,0
|
||||
20250508,180500,155467215,5140,5140,5140,5140,0
|
||||
20250508,180400,155467215,5140,5140,5140,5140,0
|
||||
20250508,180300,155467215,5140,5140,5140,5140,0
|
||||
20250508,180200,155467215,5140,5140,5140,5140,0
|
||||
20250508,180100,155467215,5140,5140,5140,5140,0
|
||||
20250508,180000,155467215,5140,5140,5140,5140,0
|
||||
20250508,175900,155467215,5140,5140,5140,5140,0
|
||||
20250508,175800,155467215,5140,5140,5140,5140,0
|
||||
20250508,175700,155467215,5140,5140,5140,5140,0
|
||||
20250508,175600,155467215,5140,5140,5140,5140,129
|
||||
20250508,175500,155467215,5140,5140,5140,5140,0
|
||||
20250508,175400,155467215,5140,5140,5140,5140,0
|
||||
20250508,175300,155467215,5140,5140,5140,5140,0
|
||||
20250508,175200,155467215,5140,5140,5140,5140,0
|
||||
20250508,175100,155467215,5140,5140,5140,5140,0
|
||||
20250508,175000,155467215,5140,5140,5140,5140,0
|
||||
20250508,174900,155467215,5140,5140,5140,5140,0
|
||||
20250508,174800,155467215,5140,5140,5140,5140,0
|
||||
20250508,174700,155467215,5140,5140,5140,5140,0
|
||||
20250508,174600,155467215,5140,5140,5140,5140,0
|
||||
20250508,174500,155467215,5140,5140,5140,5140,0
|
||||
20250508,174400,155467215,5140,5140,5140,5140,0
|
||||
20250508,174300,155467215,5140,5140,5140,5140,0
|
||||
20250508,174200,155467215,5140,5140,5140,5140,0
|
||||
20250508,174100,155467215,5140,5140,5140,5140,0
|
||||
20250508,174000,155467215,5140,5140,5140,5140,0
|
||||
20250508,173900,155467215,5140,5140,5140,5140,0
|
||||
20250508,173800,155467215,5140,5140,5140,5140,0
|
||||
20250508,173700,155467215,5140,5140,5140,5140,0
|
||||
20250508,173600,155467215,5140,5140,5140,5140,0
|
||||
20250508,173500,155467215,5140,5140,5140,5140,0
|
||||
20250508,173400,155467215,5140,5140,5140,5140,0
|
||||
20250508,173300,155467215,5140,5140,5140,5140,0
|
||||
20250508,173200,155467215,5140,5140,5140,5140,0
|
||||
20250508,173100,155467215,5140,5140,5140,5140,0
|
||||
20250508,173000,155467215,5140,5140,5140,5140,0
|
||||
20250508,172900,155467215,5140,5140,5140,5140,0
|
||||
20250508,172800,155467215,5140,5140,5140,5140,0
|
||||
20250508,172700,155467215,5140,5140,5140,5140,0
|
||||
20250508,172600,155467215,5140,5140,5140,5140,129
|
||||
20250508,172500,155467215,5140,5140,5140,5140,0
|
||||
20250508,172400,155467215,5140,5140,5140,5140,0
|
||||
20250508,172300,155467215,5140,5140,5140,5140,0
|
||||
20250508,172200,155467215,5140,5140,5140,5140,0
|
||||
20250508,172100,155467215,5140,5140,5140,5140,0
|
||||
20250508,172000,155467215,5140,5140,5140,5140,0
|
||||
20250508,171900,155467215,5140,5140,5140,5140,0
|
||||
20250508,171800,155467215,5140,5140,5140,5140,0
|
||||
20250508,171700,155467215,5140,5140,5140,5140,0
|
||||
20250508,171600,155467215,5140,5140,5140,5140,0
|
||||
20250508,171500,155467215,5140,5140,5140,5140,0
|
||||
20250508,171400,155467215,5140,5140,5140,5140,0
|
||||
20250508,171300,155467215,5140,5140,5140,5140,0
|
||||
20250508,171200,155467215,5140,5140,5140,5140,0
|
||||
20250508,171100,155467215,5140,5140,5140,5140,0
|
||||
20250508,171000,155467215,5140,5140,5140,5140,0
|
||||
20250508,170900,155467215,5140,5140,5140,5140,0
|
||||
20250508,170800,155467215,5140,5140,5140,5140,0
|
||||
20250508,170700,155467215,5140,5140,5140,5140,0
|
||||
20250508,170600,155467215,5140,5140,5140,5140,0
|
||||
20250508,170500,155467215,5140,5140,5140,5140,0
|
||||
20250508,170400,155467215,5140,5140,5140,5140,0
|
||||
20250508,170300,155467215,5140,5140,5140,5140,0
|
||||
20250508,170200,155467215,5140,5140,5140,5140,0
|
||||
20250508,170100,155467215,5140,5140,5140,5140,0
|
||||
20250508,170000,155467215,5140,5140,5140,5140,0
|
||||
20250508,165900,155467215,5140,5140,5140,5140,0
|
||||
20250508,165800,155467215,5140,5140,5140,5140,0
|
||||
20250508,165700,155467215,5140,5140,5140,5140,0
|
||||
20250508,165600,155467215,5140,5140,5140,5140,129
|
||||
20250508,165500,155467215,5140,5140,5140,5140,0
|
||||
20250508,165400,155467215,5140,5140,5140,5140,0
|
||||
20250508,165300,155467215,5140,5140,5140,5140,0
|
||||
20250508,165200,155467215,5140,5140,5140,5140,0
|
||||
20250508,165100,155467215,5140,5140,5140,5140,0
|
||||
20250508,165000,155467215,5140,5140,5140,5140,0
|
||||
20250508,164900,155467215,5140,5140,5140,5140,0
|
||||
20250508,164800,155467215,5140,5140,5140,5140,0
|
||||
20250508,164700,155467215,5140,5140,5140,5140,0
|
||||
20250508,164600,155467215,5140,5140,5140,5140,0
|
||||
20250508,164500,155467215,5140,5140,5140,5140,0
|
||||
20250508,164400,155467215,5140,5140,5140,5140,0
|
||||
20250508,164300,155467215,5140,5140,5140,5140,0
|
||||
20250508,164200,155467215,5140,5140,5140,5140,0
|
||||
20250508,164100,155467215,5140,5140,5140,5140,0
|
||||
20250508,164000,155467215,5140,5140,5140,5140,0
|
||||
20250508,163900,155467215,5140,5140,5140,5140,0
|
||||
20250508,163800,155467215,5140,5140,5140,5140,0
|
||||
20250508,163700,155467215,5140,5140,5140,5140,0
|
||||
20250508,163600,155467215,5140,5140,5140,5140,0
|
||||
20250508,163500,155467215,5140,5140,5140,5140,0
|
||||
20250508,163400,155467215,5140,5140,5140,5140,0
|
||||
20250508,163300,155467215,5140,5140,5140,5140,0
|
||||
20250508,163200,155467215,5140,5140,5140,5140,0
|
||||
20250508,163100,155467215,5140,5140,5140,5140,0
|
||||
20250508,163000,155467215,5140,5140,5140,5140,0
|
||||
20250508,162900,155467215,5140,5140,5140,5140,0
|
||||
20250508,162800,155467215,5140,5140,5140,5140,0
|
||||
20250508,162700,155467215,5140,5140,5140,5140,0
|
||||
20250508,162600,155467215,5140,5140,5140,5140,129
|
||||
20250508,162500,155467215,5140,5140,5140,5140,0
|
||||
20250508,162400,155467215,5140,5140,5140,5140,0
|
||||
20250508,162300,155467215,5140,5140,5140,5140,0
|
||||
20250508,162200,155467215,5140,5140,5140,5140,0
|
||||
20250508,162100,155467215,5140,5140,5140,5140,0
|
||||
20250508,162000,155467215,5140,5140,5140,5140,0
|
||||
20250508,161900,155467215,5140,5140,5140,5140,0
|
||||
20250508,161800,155467215,5140,5140,5140,5140,0
|
||||
20250508,161700,155467215,5140,5140,5140,5140,0
|
||||
20250508,161600,155467215,5140,5140,5140,5140,0
|
||||
20250508,161500,155467215,5140,5140,5140,5140,0
|
||||
20250508,161400,155467215,5140,5140,5140,5140,0
|
||||
20250508,161300,155467215,5140,5140,5140,5140,0
|
||||
20250508,161200,155467215,5140,5140,5140,5140,0
|
||||
20250508,161100,155467215,5140,5140,5140,5140,0
|
||||
20250508,161000,155467215,5140,5140,5140,5140,0
|
||||
20250508,160900,155467215,5140,5140,5140,5140,0
|
||||
20250508,160800,155467215,5140,5140,5140,5140,0
|
||||
20250508,160700,155467215,5140,5140,5140,5140,0
|
||||
20250508,160600,155467215,5140,5140,5140,5140,0
|
||||
20250508,160500,155467215,5140,5140,5140,5140,0
|
||||
20250508,160400,155467215,5140,5140,5140,5140,0
|
||||
20250508,160300,155467215,5140,5140,5140,5140,0
|
||||
20250508,160200,155467215,5140,5140,5140,5140,0
|
||||
20250508,160100,155467215,5140,5140,5140,5140,0
|
||||
20250508,160000,155467215,5140,5140,5140,5140,0
|
||||
20250508,155900,155467215,5140,5140,5140,5140,0
|
||||
20250508,155800,155467215,5140,5140,5140,5140,0
|
||||
20250508,155700,155467215,5140,5140,5140,5140,0
|
||||
20250508,155600,155467215,5140,5140,5140,5140,129
|
||||
20250508,155500,155467215,5140,5140,5140,5140,0
|
||||
20250508,155400,155467215,5140,5140,5140,5140,0
|
||||
20250508,155300,155467215,5140,5140,5140,5140,0
|
||||
20250508,155200,155467215,5140,5140,5140,5140,0
|
||||
20250508,155100,155467215,5140,5140,5140,5140,0
|
||||
20250508,155000,155467215,5140,5140,5140,5140,0
|
||||
20250508,154900,155467215,5140,5140,5140,5140,0
|
||||
20250508,154800,155467215,5140,5140,5140,5140,0
|
||||
20250508,154700,155467215,5140,5140,5140,5140,0
|
||||
20250508,154600,155467215,5140,5140,5140,5140,0
|
||||
20250508,154500,155467215,5140,5140,5140,5140,0
|
||||
20250508,154400,155467215,5140,5140,5140,5140,0
|
||||
20250508,154300,155467215,5140,5140,5140,5140,0
|
||||
20250508,154200,155467215,5140,5140,5140,5140,0
|
||||
20250508,154100,155467215,5140,5140,5140,5140,0
|
||||
20250508,154000,155467215,5140,5140,5140,5140,0
|
||||
20250508,153900,155467215,5140,5140,5140,5140,0
|
||||
20250508,153800,155467215,5140,5140,5140,5140,0
|
||||
20250508,153700,155467215,5140,5140,5140,5140,0
|
||||
20250508,153600,155467215,5140,5140,5140,5140,0
|
||||
20250508,153500,155467215,5140,5140,5140,5140,0
|
||||
20250508,153400,155467215,5140,5140,5140,5140,0
|
||||
20250508,153300,155467215,5140,5140,5140,5140,0
|
||||
20250508,153200,155467215,5140,5140,5140,5140,0
|
||||
20250508,153100,155467215,5140,5140,5140,5140,0
|
||||
20250508,153000,155467215,5140,5140,5140,5140,129
|
||||
20250508,152900,154804155,5120,5120,5120,5120,0
|
||||
20250508,152800,154804155,5120,5120,5120,5120,0
|
||||
20250508,152700,154804155,5120,5120,5120,5120,0
|
||||
20250508,152600,154804155,5120,5120,5120,5120,0
|
||||
20250508,152500,154804155,5120,5120,5120,5120,0
|
||||
20250508,152400,154804155,5120,5120,5120,5120,0
|
||||
20250508,152300,154804155,5120,5120,5120,5120,0
|
||||
20250508,152200,154804155,5120,5120,5120,5120,0
|
||||
20250508,152100,154804155,5120,5120,5120,5120,0
|
||||
20250508,152000,154804155,5120,5120,5120,5120,0
|
||||
20250508,151900,154804155,5120,5120,5120,5120,50
|
||||
20250508,151800,154548155,5140,5140,5140,5140,0
|
||||
20250508,151700,154548155,5140,5140,5140,5140,0
|
||||
20250508,151600,154548155,5140,5140,5140,5140,1
|
||||
20250508,151500,154543015,5120,5120,5120,5120,0
|
||||
20250508,151400,154543015,5120,5120,5120,5120,1
|
||||
20250508,151300,154537895,5120,5120,5120,5120,3
|
||||
20250508,151200,154522535,5130,5130,5130,5130,120
|
||||
20250508,151100,153906935,5130,5130,5130,5130,0
|
||||
20250508,151000,153906935,5130,5130,5130,5130,0
|
||||
20250508,150900,153906935,5130,5130,5130,5130,0
|
||||
20250508,150800,153906935,5130,5130,5130,5130,0
|
||||
20250508,150700,153906935,5130,5130,5130,5130,0
|
||||
20250508,150600,153906935,5130,5130,5130,5130,2
|
||||
20250508,150500,153896675,5120,5120,5120,5120,0
|
||||
20250508,150400,153896675,5120,5120,5120,5120,0
|
||||
20250508,150300,153896675,5120,5120,5120,5120,0
|
||||
20250508,150200,153896675,5120,5120,5120,5120,228
|
||||
20250508,150100,152729315,5110,5110,5110,5110,0
|
||||
20250508,150000,152729315,5110,5100,5110,5100,727
|
||||
20250508,145900,149021585,5100,5100,5100,5100,34
|
||||
20250508,145800,148848185,5110,5110,5110,5110,0
|
||||
20250508,145700,148848185,5110,5110,5110,5110,0
|
||||
20250508,145600,148848185,5110,5110,5110,5110,637
|
||||
20250508,145500,145593115,5110,5110,5110,5110,5
|
||||
20250508,145400,145567565,5110,5110,5110,5110,10
|
||||
20250508,145300,145516465,5110,5110,5110,5110,0
|
||||
20250508,145200,145516465,5110,5110,5110,5110,100
|
||||
20250508,145100,145005465,5110,5110,5110,5110,0
|
||||
20250508,145000,145005465,5110,5110,5110,5110,126
|
||||
20250508,144900,144361605,5110,5110,5110,5110,11
|
||||
20250508,144800,144305395,5100,5100,5100,5100,2426
|
||||
20250508,144700,131932795,5100,5110,5120,5100,3232
|
||||
20250508,144600,115420785,5110,5110,5110,5110,2625
|
||||
20250508,144500,102007035,5120,5120,5120,5120,0
|
||||
20250508,144400,102007035,5120,5120,5120,5120,10
|
||||
20250508,144300,101955835,5120,5120,5120,5120,0
|
||||
20250508,144200,101955835,5120,5120,5120,5120,10
|
||||
20250508,144100,101904635,5110,5110,5110,5110,73
|
||||
20250508,144000,101531605,5110,5110,5110,5110,0
|
||||
20250508,143900,101531605,5110,5110,5110,5100,27
|
||||
20250508,143800,101393645,5110,5110,5110,5110,0
|
||||
20250508,143700,101393645,5110,5100,5110,5100,143
|
||||
20250508,143600,100663185,5110,5110,5110,5110,0
|
||||
20250508,143500,100663185,5110,5110,5110,5110,0
|
||||
20250508,143400,100663185,5110,5110,5110,5110,0
|
||||
20250508,143300,100663185,5110,5110,5110,5110,0
|
||||
20250508,143200,100663185,5110,5110,5110,5110,0
|
||||
20250508,143100,100663185,5110,5110,5110,5110,0
|
||||
20250508,143000,100663185,5110,5110,5110,5110,0
|
||||
20250508,142900,100663185,5110,5110,5110,5110,558
|
||||
20250508,142800,97811805,5110,5110,5110,5110,0
|
||||
20250508,142700,97811805,5110,5110,5110,5110,1
|
||||
20250508,142600,97806695,5100,5100,5100,5100,0
|
||||
20250508,142500,97806695,5100,5100,5100,5100,2
|
||||
20250508,142400,97796495,5110,5110,5110,5110,0
|
||||
20250508,142300,97796495,5110,5110,5110,5110,0
|
||||
20250508,142200,97796495,5110,5110,5110,5110,0
|
||||
20250508,142100,97796495,5110,5110,5110,5110,0
|
||||
20250508,142000,97796495,5110,5110,5110,5110,0
|
||||
20250508,141900,97796495,5110,5110,5110,5100,9
|
||||
20250508,141800,97750515,5110,5110,5110,5110,0
|
||||
20250508,141700,97750515,5110,5110,5110,5110,0
|
||||
20250508,141600,97750515,5110,5110,5110,5110,10
|
||||
20250508,141500,97699415,5110,5110,5110,5110,0
|
||||
20250508,141400,97699415,5110,5110,5110,5110,0
|
||||
20250508,141300,97699415,5110,5110,5110,5110,0
|
||||
20250508,141200,97699415,5110,5110,5110,5110,0
|
||||
20250508,141100,97699415,5110,5110,5110,5110,29
|
||||
20250508,141000,97551225,5110,5110,5110,5110,0
|
||||
20250508,140900,97551225,5110,5110,5110,5100,116
|
||||
20250508,140800,96959555,5110,5110,5110,5110,0
|
||||
20250508,140700,96959555,5110,5110,5110,5110,5
|
||||
20250508,140600,96934005,5110,5110,5110,5110,0
|
||||
20250508,140500,96934005,5110,5110,5110,5110,0
|
||||
20250508,140400,96934005,5110,5110,5110,5110,0
|
||||
20250508,140300,96934005,5110,5110,5110,5110,0
|
||||
20250508,140200,96934005,5110,5110,5110,5110,0
|
||||
20250508,140100,96934005,5110,5110,5110,5110,363
|
||||
20250508,140000,95079075,5110,5110,5110,5110,50
|
||||
20250508,135900,94823575,5100,5090,5100,5090,533
|
||||
20250508,135800,92105285,5100,5100,5100,5100,0
|
||||
20250508,135700,92105285,5100,5100,5100,5100,1
|
||||
20250508,135600,92100185,5100,5100,5100,5100,185
|
||||
20250508,135500,91156685,5110,5110,5110,5110,0
|
||||
20250508,135400,91156685,5110,5110,5110,5110,4
|
||||
20250508,135300,91136245,5110,5110,5110,5110,0
|
||||
20250508,135200,91136245,5110,5110,5110,5110,0
|
||||
20250508,135100,91136245,5110,5110,5110,5110,0
|
||||
20250508,135000,91136245,5110,5110,5110,5110,0
|
||||
20250508,134900,91136245,5110,5110,5110,5110,0
|
||||
20250508,134800,91136245,5110,5100,5110,5100,14
|
||||
20250508,134700,91064815,5110,5110,5110,5110,2
|
||||
20250508,134600,91054595,5110,5110,5110,5110,0
|
||||
20250508,134500,91054595,5110,5110,5110,5110,0
|
||||
20250508,134400,91054595,5110,5110,5110,5110,100
|
||||
20250508,134300,90543595,5110,5110,5110,5110,0
|
||||
20250508,134200,90543595,5110,5110,5110,5110,4
|
||||
20250508,134100,90523155,5110,5110,5110,5110,0
|
||||
20250508,134000,90523155,5110,5110,5110,5110,0
|
||||
20250508,133900,90523155,5110,5110,5110,5110,11
|
||||
20250508,133800,90466945,5110,5110,5110,5110,98
|
||||
20250508,133700,89966165,5110,5110,5110,5110,100
|
||||
20250508,133600,89455165,5110,5110,5110,5110,0
|
||||
20250508,133500,89455165,5110,5110,5110,5110,0
|
||||
20250508,133400,89455165,5110,5110,5110,5110,0
|
||||
20250508,133300,89455165,5110,5110,5110,5110,0
|
||||
20250508,133200,89455165,5110,5110,5110,5110,134
|
||||
20250508,133100,88770425,5100,5100,5100,5100,0
|
||||
20250508,133000,88770425,5100,5100,5100,5100,0
|
||||
20250508,132900,88770425,5100,5110,5110,5100,29
|
||||
20250508,132800,88622515,5100,5100,5100,5100,0
|
||||
20250508,132700,88622515,5100,5100,5100,5100,620
|
||||
20250508,132600,85460515,5100,5100,5100,5100,8
|
||||
20250508,132500,85419715,5100,5100,5100,5100,0
|
||||
20250508,132400,85419715,5100,5100,5100,5100,0
|
||||
20250508,132300,85419715,5100,5100,5100,5100,0
|
||||
20250508,132200,85419715,5100,5105,5105,5100,123
|
||||
20250508,132100,84792365,5110,5110,5110,5110,0
|
||||
20250508,132000,84792365,5110,5110,5110,5110,10
|
||||
20250508,131900,84741265,5110,5110,5110,5110,0
|
||||
20250508,131800,84741265,5110,5110,5110,5110,0
|
||||
20250508,131700,84741265,5110,5110,5110,5110,10
|
||||
20250508,131600,84690165,5105,5105,5105,5105,0
|
||||
20250508,131500,84690165,5105,5105,5105,5105,0
|
||||
20250508,131400,84690165,5105,5105,5105,5105,0
|
||||
20250508,131300,84690165,5105,5105,5105,5105,0
|
||||
20250508,131200,84690165,5105,5105,5105,5105,0
|
||||
20250508,131100,84690165,5105,5105,5105,5105,0
|
||||
20250508,131000,84690165,5105,5105,5105,5105,6
|
||||
20250508,130900,84659535,5110,5110,5110,5110,50
|
||||
20250508,130800,84404035,5110,5110,5110,5110,0
|
||||
20250508,130700,84404035,5110,5110,5110,5110,0
|
||||
20250508,130600,84404035,5110,5110,5110,5110,0
|
||||
20250508,130500,84404035,5110,5110,5110,5110,0
|
||||
20250508,130400,84404035,5110,5110,5110,5110,1
|
||||
20250508,130300,84398925,5110,5110,5110,5110,0
|
||||
20250508,130200,84398925,5110,5110,5110,5110,0
|
||||
20250508,130100,84398925,5110,5110,5110,5110,10
|
||||
20250508,130000,84347825,5100,5100,5100,5100,6
|
||||
20250508,125900,84317225,5110,5110,5110,5110,0
|
||||
20250508,125800,84317225,5110,5110,5110,5110,0
|
||||
20250508,125700,84317225,5110,5100,5110,5100,8
|
||||
20250508,125600,84276415,5100,5100,5100,5100,0
|
||||
20250508,125500,84276415,5100,5100,5100,5100,0
|
||||
20250508,125400,84276415,5100,5100,5100,5100,50
|
||||
20250508,125300,84021415,5110,5110,5110,5110,1
|
||||
20250508,125200,84016305,5100,5100,5100,5100,0
|
||||
20250508,125100,84016305,5100,5100,5100,5100,0
|
||||
20250508,125000,84016305,5100,5100,5100,5100,0
|
||||
20250508,124900,84016305,5100,5100,5100,5100,1
|
||||
20250508,124800,84011205,5110,5110,5110,5110,0
|
||||
20250508,124700,84011205,5110,5110,5110,5110,139
|
||||
20250508,124600,83300915,5110,5110,5110,5110,0
|
||||
20250508,124500,83300915,5110,5110,5110,5110,1
|
||||
20250508,124400,83295805,5110,5110,5110,5110,0
|
||||
20250508,124300,83295805,5110,5110,5110,5110,50
|
||||
20250508,124200,83040305,5100,5100,5100,5100,0
|
||||
20250508,124100,83040305,5100,5100,5100,5100,5
|
||||
20250508,124000,83014805,5110,5110,5110,5110,0
|
||||
20250508,123900,83014805,5110,5110,5110,5110,0
|
||||
20250508,123800,83014805,5110,5110,5110,5110,20
|
||||
20250508,123700,82912605,5110,5110,5110,5110,0
|
||||
20250508,123600,82912605,5110,5110,5110,5110,0
|
||||
20250508,123500,82912605,5110,5110,5110,5110,0
|
||||
20250508,123400,82912605,5110,5110,5110,5110,0
|
||||
20250508,123300,82912605,5110,5110,5110,5110,0
|
||||
20250508,123200,82912605,5110,5110,5110,5110,1
|
||||
20250508,123100,82907495,5110,5110,5110,5110,10
|
||||
20250508,123000,82856395,5110,5110,5110,5110,33
|
||||
20250508,122900,82687765,5110,5120,5120,5110,8
|
||||
20250508,122800,82646815,5120,5120,5120,5120,25
|
||||
20250508,122700,82518815,5120,5120,5120,5120,5
|
||||
20250508,122600,82493215,5120,5120,5120,5120,0
|
||||
20250508,122500,82493215,5120,5120,5120,5120,1
|
||||
20250508,122400,82488095,5120,5120,5120,5120,2
|
||||
20250508,122300,82477855,5120,5120,5120,5120,0
|
||||
20250508,122200,82477855,5120,5120,5120,5120,0
|
||||
20250508,122100,82477855,5120,5120,5120,5120,0
|
||||
20250508,122000,82477855,5120,5120,5120,5120,1
|
||||
20250508,121900,82472735,5120,5120,5120,5120,1
|
||||
20250508,121800,82467615,5120,5120,5120,5120,3971
|
||||
20250508,121700,62136095,5120,5110,5120,5110,106
|
||||
20250508,121600,61594375,5110,5110,5120,5110,5
|
||||
20250508,121500,61568805,5120,5100,5120,5100,187
|
||||
20250508,121400,60613795,5080,5100,5100,5080,1363
|
||||
20250508,121300,53673465,5110,5110,5110,5110,1
|
||||
20250508,121200,53668355,5100,5110,5110,5100,440
|
||||
20250508,121100,51419985,5120,5120,5120,5120,0
|
||||
20250508,121000,51419985,5120,5120,5120,5120,0
|
||||
20250508,120900,51419985,5120,5110,5120,5110,453
|
||||
20250508,120800,49105045,5110,5110,5110,5110,0
|
||||
20250508,120700,49105045,5110,5110,5110,5110,0
|
||||
20250508,120600,49105045,5110,5110,5110,5110,0
|
||||
20250508,120500,49105045,5110,5110,5110,5110,5
|
||||
20250508,120400,49079495,5110,5110,5110,5110,17
|
||||
20250508,120300,48992625,5100,5100,5100,5100,0
|
||||
20250508,120200,48992625,5100,5100,5100,5100,0
|
||||
20250508,120100,48992625,5100,5100,5100,5100,0
|
||||
20250508,120000,48992625,5100,5100,5100,5100,0
|
||||
20250508,115900,48992625,5100,5100,5100,5100,0
|
||||
20250508,115800,48992625,5100,5100,5100,5100,0
|
||||
20250508,115700,48992625,5100,5100,5100,5100,0
|
||||
20250508,115600,48992625,5100,5100,5100,5100,0
|
||||
20250508,115500,48992625,5100,5100,5100,5100,1
|
||||
20250508,115400,48987525,5100,5100,5100,5100,0
|
||||
20250508,115300,48987525,5100,5100,5100,5100,90
|
||||
20250508,115200,48528525,5110,5110,5110,5110,5
|
||||
20250508,115100,48502975,5110,5110,5110,5110,0
|
||||
20250508,115000,48502975,5110,5110,5110,5110,1
|
||||
20250508,114900,48497865,5110,5110,5110,5110,53
|
||||
20250508,114800,48227035,5120,5120,5120,5120,0
|
||||
20250508,114700,48227035,5120,5100,5120,5090,1241
|
||||
20250508,114600,41898695,5120,5110,5120,5110,11
|
||||
20250508,114500,41842475,5110,5110,5110,5110,0
|
||||
20250508,114400,41842475,5110,5110,5110,5110,0
|
||||
20250508,114300,41842475,5110,5110,5110,5110,0
|
||||
20250508,114200,41842475,5110,5110,5110,5110,0
|
||||
20250508,114100,41842475,5110,5110,5110,5110,28
|
||||
20250508,114000,41699395,5110,5110,5110,5110,13
|
||||
20250508,113900,41632965,5110,5110,5110,5110,0
|
||||
20250508,113800,41632965,5110,5110,5110,5110,214
|
||||
20250508,113700,40539425,5110,5110,5110,5110,10
|
||||
20250508,113600,40488325,5110,5110,5110,5110,10
|
||||
20250508,113500,40437225,5110,5110,5110,5110,0
|
||||
20250508,113400,40437225,5110,5110,5110,5110,0
|
||||
20250508,113300,40437225,5110,5115,5115,5110,27
|
||||
20250508,113200,40299125,5110,5105,5110,5105,91
|
||||
20250508,113100,39834135,5110,5110,5110,5110,0
|
||||
20250508,113000,39834135,5110,5110,5110,5110,0
|
||||
20250508,112900,39834135,5110,5110,5110,5110,0
|
||||
20250508,112800,39834135,5110,5110,5110,5110,0
|
||||
20250508,112700,39834135,5110,5110,5110,5110,0
|
||||
20250508,112600,39834135,5110,5110,5110,5110,6
|
||||
20250508,112500,39803475,5110,5110,5110,5110,0
|
||||
20250508,112400,39803475,5110,5110,5110,5110,0
|
||||
20250508,112300,39803475,5110,5110,5110,5110,0
|
||||
20250508,112200,39803475,5110,5110,5110,5110,0
|
||||
20250508,112100,39803475,5110,5110,5110,5110,12
|
||||
20250508,112000,39742155,5110,5110,5110,5110,1
|
||||
20250508,111900,39737045,5100,5110,5110,5100,111
|
||||
20250508,111800,39169845,5110,5110,5110,5110,3
|
||||
20250508,111700,39154515,5110,5110,5110,5110,0
|
||||
20250508,111600,39154515,5110,5110,5110,5110,0
|
||||
20250508,111500,39154515,5110,5120,5120,5110,133
|
||||
20250508,111400,38474875,5120,5120,5120,5120,0
|
||||
20250508,111300,38474875,5120,5120,5120,5120,0
|
||||
20250508,111200,38474875,5120,5110,5120,5110,28
|
||||
20250508,111100,38331785,5120,5120,5120,5110,422
|
||||
20250508,111000,36172795,5130,5130,5130,5130,0
|
||||
20250508,110900,36172795,5130,5130,5130,5130,2
|
||||
20250508,110800,36162535,5130,5130,5130,5130,0
|
||||
20250508,110700,36162535,5130,5130,5130,5130,2
|
||||
20250508,110600,36152275,5130,5130,5130,5130,4
|
||||
20250508,110500,36131755,5130,5130,5130,5130,55
|
||||
20250508,110400,35849605,5120,5120,5120,5120,149
|
||||
20250508,110300,35086725,5130,5130,5130,5130,0
|
||||
20250508,110200,35086725,5130,5130,5130,5130,0
|
||||
20250508,110100,35086725,5130,5130,5130,5130,1
|
||||
20250508,110000,35081595,5140,5140,5140,5140,0
|
||||
20250508,105900,35081595,5140,5140,5140,5140,0
|
||||
20250508,105800,35081595,5140,5130,5140,5130,4
|
||||
20250508,105700,35061055,5140,5130,5140,5130,1059
|
||||
20250508,105600,29627795,5130,5130,5130,5130,0
|
||||
20250508,105500,29627795,5130,5130,5130,5130,49
|
||||
20250508,105400,29376425,5120,5120,5120,5120,1
|
||||
20250508,105300,29371305,5110,5110,5110,5110,40
|
||||
20250508,105200,29166905,5120,5120,5120,5120,0
|
||||
20250508,105100,29166905,5120,5120,5120,5120,20
|
||||
20250508,105000,29064505,5140,5140,5140,5140,0
|
||||
20250508,104900,29064505,5140,5130,5140,5130,2
|
||||
20250508,104800,29054235,5140,5140,5140,5140,0
|
||||
20250508,104700,29054235,5140,5140,5140,5140,0
|
||||
20250508,104600,29054235,5140,5140,5140,5140,0
|
||||
20250508,104500,29054235,5140,5130,5140,5130,2
|
||||
20250508,104400,29043965,5140,5130,5140,5130,9
|
||||
20250508,104300,28997745,5140,5130,5140,5130,42
|
||||
20250508,104200,28782245,5130,5130,5140,5130,12
|
||||
20250508,104100,28720635,5140,5130,5140,5130,49
|
||||
20250508,104000,28469195,5140,5140,5140,5130,14
|
||||
20250508,103900,28397315,5130,5130,5140,5120,31
|
||||
20250508,103800,28238435,5140,5130,5140,5130,7
|
||||
20250508,103700,28202485,5140,5130,5140,5130,3
|
||||
20250508,103600,28187085,5130,5130,5130,5130,1
|
||||
20250508,103500,28181955,5120,5120,5120,5120,0
|
||||
20250508,103400,28181955,5120,5130,5140,5120,108
|
||||
20250508,103300,27627945,5130,5130,5130,5130,1
|
||||
20250508,103200,27622815,5140,5130,5140,5130,10
|
||||
20250508,103100,27571465,5130,5130,5130,5130,2
|
||||
20250508,103000,27561205,5140,5140,5140,5140,0
|
||||
20250508,102900,27561205,5140,5140,5140,5140,0
|
||||
20250508,102800,27561205,5140,5130,5140,5130,4
|
||||
20250508,102700,27540665,5130,5130,5130,5130,0
|
||||
20250508,102600,27540665,5130,5130,5130,5130,18
|
||||
20250508,102500,27448325,5130,5130,5130,5130,10
|
||||
20250508,102400,27397025,5130,5130,5130,5130,13
|
||||
20250508,102300,27330335,5120,5120,5120,5120,156
|
||||
20250508,102200,26531615,5110,5120,5120,5110,198
|
||||
20250508,102100,25517875,5120,5120,5120,5120,0
|
||||
20250508,102000,25517875,5120,5130,5130,5120,104
|
||||
20250508,101900,24984385,5140,5140,5140,5140,1
|
||||
20250508,101800,24979245,5140,5140,5150,5140,4
|
||||
20250508,101700,24958675,5150,5150,5150,5130,11
|
||||
20250508,101600,24902125,5130,5130,5150,5130,113
|
||||
20250508,101500,24321375,5140,5130,5150,5130,14
|
||||
20250508,101400,24249455,5150,5150,5150,5130,11
|
||||
20250508,101300,24192905,5130,5130,5150,5130,205
|
||||
20250508,101200,23141195,5150,5150,5150,5150,0
|
||||
20250508,101100,23141195,5150,5140,5150,5140,4
|
||||
20250508,101000,23120615,5135,5140,5150,5135,192
|
||||
20250508,100900,22134470,5140,5140,5140,5140,10
|
||||
20250508,100800,22083070,5140,5140,5140,5140,100
|
||||
20250508,100700,21569070,5140,5140,5140,5140,0
|
||||
20250508,100600,21569070,5140,5140,5140,5140,0
|
||||
20250508,100500,21569070,5140,5140,5140,5140,0
|
||||
20250508,100400,21569070,5140,5140,5150,5140,3
|
||||
20250508,100300,21553640,5150,5150,5150,5150,0
|
||||
20250508,100200,21553640,5150,5140,5150,5140,14
|
||||
20250508,100100,21481570,5130,5130,5130,5130,0
|
||||
20250508,100000,21481570,5130,5130,5130,5130,0
|
||||
20250508,095900,21481570,5130,5130,5130,5130,1
|
||||
20250508,095800,21476440,5150,5150,5150,5150,0
|
||||
20250508,095700,21476440,5150,5140,5150,5140,4
|
||||
20250508,095600,21455860,5150,5150,5150,5140,3
|
||||
20250508,095500,21440420,5140,5140,5140,5140,2
|
||||
20250508,095400,21430140,5140,5140,5140,5140,1
|
||||
20250508,095300,21425000,5150,5140,5150,5140,101
|
||||
20250508,095200,20905850,5150,5150,5150,5150,0
|
||||
20250508,095100,20905850,5150,5140,5150,5140,4
|
||||
20250508,095000,20885270,5150,5130,5150,5130,53
|
||||
20250508,094900,20612810,5140,5140,5140,5140,0
|
||||
20250508,094800,20612810,5140,5140,5140,5140,171
|
||||
20250508,094700,19733870,5150,5150,5150,5150,0
|
||||
20250508,094600,19733870,5150,5150,5150,5150,0
|
||||
20250508,094500,19733870,5150,5140,5150,5140,5
|
||||
20250508,094400,19708140,5150,5150,5150,5150,0
|
||||
20250508,094300,19708140,5150,5140,5150,5140,6
|
||||
20250508,094200,19677260,5150,5140,5150,5140,17
|
||||
20250508,094100,19589870,5140,5140,5140,5140,2
|
||||
20250508,094000,19579590,5150,5150,5150,5150,0
|
||||
20250508,093900,19579590,5150,5150,5150,5150,0
|
||||
20250508,093800,19579590,5150,5150,5150,5150,0
|
||||
20250508,093700,19579590,5150,5150,5150,5150,0
|
||||
20250508,093600,19579590,5150,5140,5150,5140,11
|
||||
20250508,093500,19523040,5150,5150,5150,5150,0
|
||||
20250508,093400,19523040,5150,5150,5150,5150,0
|
||||
20250508,093300,19523040,5150,5150,5150,5150,1
|
||||
20250508,093200,19517890,5140,5140,5140,5140,1
|
||||
20250508,093100,19512750,5140,5120,5140,5120,584
|
||||
20250508,093000,16511030,5120,5120,5140,5120,58
|
||||
20250508,092900,16212970,5130,5150,5160,5130,344
|
||||
20250508,092800,14444800,5140,5160,5160,5130,533
|
||||
20250508,092700,11700370,5160,5160,5160,5160,5
|
||||
20250508,092600,11674570,5160,5160,5160,5160,0
|
||||
20250508,092500,11674570,5160,5160,5160,5160,1
|
||||
20250508,092400,11669410,5160,5160,5160,5160,7
|
||||
20250508,092300,11633290,5160,5170,5170,5160,52
|
||||
20250508,092200,11364470,5160,5160,5160,5160,0
|
||||
20250508,092100,11364470,5160,5160,5160,5160,0
|
||||
20250508,092000,11364470,5160,5160,5160,5160,0
|
||||
20250508,091900,11364470,5160,5160,5170,5160,11
|
||||
20250508,091800,11307660,5170,5160,5170,5160,10
|
||||
20250508,091700,11256010,5170,5160,5170,5160,323
|
||||
20250508,091600,9589320,5160,5160,5160,5160,0
|
||||
20250508,091500,9589320,5160,5160,5160,5160,0
|
||||
20250508,091400,9589320,5160,5160,5160,5160,0
|
||||
20250508,091300,9589320,5160,5160,5160,5160,12
|
||||
20250508,091200,9527400,5170,5170,5170,5170,83
|
||||
20250508,091100,9098290,5170,5170,5170,5170,10
|
||||
20250508,091000,9046590,5170,5170,5170,5170,0
|
||||
20250508,090900,9046590,5170,5170,5170,5170,0
|
||||
20250508,090800,9046590,5170,5170,5170,5170,0
|
||||
20250508,090700,9046590,5170,5170,5170,5170,54
|
||||
20250508,090600,8767410,5170,5170,5170,5170,0
|
||||
20250508,090500,8767410,5170,5180,5180,5170,653
|
||||
20250508,090400,5385400,5180,5170,5180,5170,152
|
||||
20250508,090300,4598440,5170,5180,5180,5170,42
|
||||
20250508,090200,4380890,5180,5170,5190,5170,440
|
||||
20250508,090100,2103590,5170,5170,5170,5170,107
|
||||
20250508,090000,1550400,5170,5150,5180,5150,300
|
||||
|
Reference in New Issue
Block a user