Update 2025-05-08 2733 candle_min
This commit is contained in:
628
060280/min/candle-20250508.csv
Normal file
628
060280/min/candle-20250508.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192600,5800309920,9420,9420,9420,9420,5808
|
||||
20250508,192500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,192400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,192300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,192200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,192100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,192000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,191900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,191800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,191700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,191600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,191500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,191400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,191300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,191200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,191100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,191000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,190900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,190800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,190700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,190600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,190500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,190400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,190300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,190200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,190100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,190000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,185900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,185800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,185700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,185600,5800309920,9420,9420,9420,9420,5808
|
||||
20250508,185500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,185400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,185300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,185200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,185100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,185000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,184900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,184800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,184700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,184600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,184500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,184400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,184300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,184200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,184100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,184000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,183900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,183800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,183700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,183600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,183500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,183400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,183300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,183200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,183100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,183000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,182900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,182800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,182700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,182600,5800309920,9420,9420,9420,9420,5808
|
||||
20250508,182500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,182400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,182300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,182200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,182100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,182000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,181900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,181800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,181700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,181600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,181500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,181400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,181300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,181200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,181100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,181000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,180900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,180800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,180700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,180600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,180500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,180400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,180300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,180200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,180100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,180000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,175900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,175800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,175700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,175600,5800309920,9420,9420,9420,9420,5808
|
||||
20250508,175500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,175400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,175300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,175200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,175100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,175000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,174900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,174800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,174700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,174600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,174500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,174400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,174300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,174200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,174100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,174000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,173900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,173800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,173700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,173600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,173500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,173400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,173300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,173200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,173100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,173000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,172900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,172800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,172700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,172600,5800309920,9420,9420,9420,9420,5808
|
||||
20250508,172500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,172400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,172300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,172200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,172100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,172000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,171900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,171800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,171700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,171600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,171500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,171400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,171300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,171200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,171100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,171000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,170900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,170800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,170700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,170600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,170500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,170400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,170300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,170200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,170100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,170000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,165900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,165800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,165700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,165600,5800309920,9420,9420,9420,9420,5808
|
||||
20250508,165500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,165400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,165300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,165200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,165100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,165000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,164900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,164800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,164700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,164600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,164500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,164400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,164300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,164200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,164100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,164000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,163900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,163800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,163700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,163600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,163500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,163400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,163300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,163200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,163100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,163000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,162900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,162800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,162700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,162600,5800309920,9420,9420,9420,9420,5808
|
||||
20250508,162500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,162400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,162300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,162200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,162100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,162000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,161900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,161800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,161700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,161600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,161500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,161400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,161300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,161200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,161100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,161000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,160900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,160800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,160700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,160600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,160500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,160400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,160300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,160200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,160100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,160000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,155900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,155800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,155700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,155600,5800309920,9420,9420,9420,9420,5808
|
||||
20250508,155500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,155400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,155300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,155200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,155100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,155000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,154900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,154800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,154700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,154600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,154500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,154400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,154300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,154200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,154100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,154000,5800309920,9420,9420,9420,9420,0
|
||||
20250508,153900,5800309920,9420,9420,9420,9420,0
|
||||
20250508,153800,5800309920,9420,9420,9420,9420,0
|
||||
20250508,153700,5800309920,9420,9420,9420,9420,0
|
||||
20250508,153600,5800309920,9420,9420,9420,9420,0
|
||||
20250508,153500,5800309920,9420,9420,9420,9420,0
|
||||
20250508,153400,5800309920,9420,9420,9420,9420,0
|
||||
20250508,153300,5800309920,9420,9420,9420,9420,0
|
||||
20250508,153200,5800309920,9420,9420,9420,9420,0
|
||||
20250508,153100,5800309920,9420,9420,9420,9420,0
|
||||
20250508,153000,5800309920,9420,9420,9420,9420,5808
|
||||
20250508,152900,5745598560,9420,9420,9420,9420,0
|
||||
20250508,152800,5745598560,9420,9420,9420,9420,0
|
||||
20250508,152700,5745598560,9420,9420,9420,9420,0
|
||||
20250508,152600,5745598560,9420,9420,9420,9420,0
|
||||
20250508,152500,5745598560,9420,9420,9420,9420,0
|
||||
20250508,152400,5745598560,9420,9420,9420,9420,0
|
||||
20250508,152300,5745598560,9420,9420,9420,9420,0
|
||||
20250508,152200,5745598560,9420,9420,9420,9420,0
|
||||
20250508,152100,5745598560,9420,9420,9420,9420,0
|
||||
20250508,152000,5745598560,9420,9420,9420,9420,0
|
||||
20250508,151900,5745598560,9420,9370,9420,9370,2744
|
||||
20250508,151800,5719844840,9370,9350,9370,9350,713
|
||||
20250508,151700,5713172665,9350,9360,9370,9350,2931
|
||||
20250508,151600,5685755605,9350,9370,9380,9350,2049
|
||||
20250508,151500,5666555485,9370,9380,9390,9350,3354
|
||||
20250508,151400,5635138925,9390,9420,9430,9380,5905
|
||||
20250508,151300,5579550725,9430,9420,9450,9420,795
|
||||
20250508,151200,5572056165,9420,9430,9450,9420,1730
|
||||
20250508,151100,5555753905,9450,9460,9460,9420,933
|
||||
20250508,151000,5546959445,9430,9430,9460,9420,3159
|
||||
20250508,150900,5517154875,9430,9420,9460,9420,833
|
||||
20250508,150800,5509293085,9440,9430,9440,9410,1569
|
||||
20250508,150700,5494510445,9420,9420,9440,9420,468
|
||||
20250508,150600,5490098275,9420,9450,9450,9410,324
|
||||
20250508,150500,5487045555,9430,9425,9450,9425,1187
|
||||
20250508,150400,5475848995,9430,9420,9430,9420,384
|
||||
20250508,150300,5472229405,9420,9410,9420,9410,950
|
||||
20250508,150200,5463284175,9410,9400,9410,9390,806
|
||||
20250508,150100,5455703545,9390,9410,9430,9390,1475
|
||||
20250508,150000,5441837975,9410,9430,9430,9410,788
|
||||
20250508,145900,5434418465,9410,9400,9430,9380,2713
|
||||
20250508,145800,5408922035,9400,9430,9430,9390,15424
|
||||
20250508,145700,5263881815,9430,9420,9440,9410,1616
|
||||
20250508,145600,5248654415,9420,9420,9460,9410,4643
|
||||
20250508,145500,5204868535,9410,9460,9470,9410,3617
|
||||
20250508,145400,5170732105,9460,9490,9490,9460,1924
|
||||
20250508,145300,5152492725,9470,9440,9490,9430,4737
|
||||
20250508,145200,5107699885,9460,9500,9500,9400,9004
|
||||
20250508,145100,5022783435,9480,9520,9520,9480,1801
|
||||
20250508,145000,5005692215,9505,9510,9520,9480,4117
|
||||
20250508,144900,4966579100,9520,9540,9580,9510,3083
|
||||
20250508,144800,4937220090,9580,9550,9580,9520,3253
|
||||
20250508,144700,4906177410,9550,9580,9600,9550,2539
|
||||
20250508,144600,4881882155,9580,9580,9600,9560,3496
|
||||
20250508,144500,4848377330,9580,9580,9610,9550,5298
|
||||
20250508,144400,4797630620,9570,9650,9660,9570,6221
|
||||
20250508,144300,4737868160,9640,9660,9680,9600,10810
|
||||
20250508,144200,4633639485,9655,9620,9680,9580,15205
|
||||
20250508,144100,4486931055,9620,9620,9620,9550,7357
|
||||
20250508,144000,4416483415,9600,9610,9650,9580,7315
|
||||
20250508,143900,4346159560,9600,9620,9670,9600,12433
|
||||
20250508,143800,4226286015,9620,9620,9630,9550,14478
|
||||
20250508,143700,4087454975,9630,9660,9670,9580,20028
|
||||
20250508,143600,3894692170,9660,9510,9660,9500,46615
|
||||
20250508,143500,3448610765,9510,9520,9520,9500,3459
|
||||
20250508,143400,3415710825,9510,9510,9520,9500,6962
|
||||
20250508,143300,3349443075,9500,9500,9510,9500,908
|
||||
20250508,143200,3340815355,9510,9500,9520,9490,15737
|
||||
20250508,143100,3191272065,9500,9480,9500,9470,2938
|
||||
20250508,143000,3163390745,9480,9470,9490,9460,2213
|
||||
20250508,142900,3142413105,9480,9460,9480,9460,770
|
||||
20250508,142800,3135116305,9470,9450,9470,9450,2338
|
||||
20250508,142700,3113015720,9450,9460,9470,9440,2026
|
||||
20250508,142600,3093873800,9460,9440,9460,9430,4574
|
||||
20250508,142500,3050679990,9440,9420,9440,9410,4802
|
||||
20250508,142400,3005407360,9420,9420,9420,9410,1776
|
||||
20250508,142300,2988682340,9420,9410,9420,9410,278
|
||||
20250508,142200,2986065780,9410,9420,9420,9410,1409
|
||||
20250508,142100,2972806510,9410,9430,9430,9410,525
|
||||
20250508,142000,2967861160,9410,9420,9420,9410,544
|
||||
20250508,141900,2962737200,9410,9420,9420,9410,2151
|
||||
20250508,141800,2942494610,9420,9440,9440,9415,1211
|
||||
20250508,141700,2931083625,9450,9460,9460,9450,2391
|
||||
20250508,141600,2908488245,9460,9440,9460,9440,1462
|
||||
20250508,141500,2894672945,9430,9440,9450,9430,2383
|
||||
20250508,141400,2872198255,9450,9460,9470,9450,1938
|
||||
20250508,141300,2853878845,9450,9480,9480,9450,1675
|
||||
20250508,141200,2838042075,9470,9450,9470,9450,387
|
||||
20250508,141100,2834377985,9470,9440,9470,9430,2247
|
||||
20250508,141000,2813143825,9440,9440,9440,9420,1465
|
||||
20250508,140900,2799317725,9440,9450,9450,9420,580
|
||||
20250508,140800,2793847655,9450,9450,9450,9440,1038
|
||||
20250508,140700,2784039855,9440,9440,9460,9440,355
|
||||
20250508,140600,2780685885,9450,9460,9470,9450,2622
|
||||
20250508,140500,2755887225,9460,9430,9470,9410,1175
|
||||
20250508,140400,2744795965,9430,9470,9470,9420,1503
|
||||
20250508,140300,2730606315,9450,9480,9490,9430,5870
|
||||
20250508,140200,2675004715,9490,9490,9500,9480,6090
|
||||
20250508,140100,2617190645,9480,9490,9500,9470,3528
|
||||
20250508,140000,2583728180,9480,9470,9500,9470,3304
|
||||
20250508,135900,2552396860,9460,9440,9460,9430,840
|
||||
20250508,135800,2544459920,9430,9440,9450,9420,3820
|
||||
20250508,135700,2508426000,9430,9490,9490,9430,15092
|
||||
20250508,135600,2365814490,9490,9490,9490,9450,1802
|
||||
20250508,135500,2348730160,9490,9490,9500,9460,1848
|
||||
20250508,135400,2331197550,9490,9410,9500,9410,5787
|
||||
20250508,135300,2276302590,9460,9480,9480,9390,4265
|
||||
20250508,135200,2236006480,9470,9480,9490,9440,3981
|
||||
20250508,135100,2198294410,9470,9470,9480,9460,7435
|
||||
20250508,135000,2127832880,9470,9460,9480,9450,5582
|
||||
20250508,134900,2074996240,9455,9450,9470,9450,2520
|
||||
20250508,134800,2051158190,9450,9430,9450,9420,3313
|
||||
20250508,134700,2019876895,9430,9400,9440,9390,2151
|
||||
20250508,134600,1999581895,9400,9410,9410,9400,2035
|
||||
20250508,134500,1980450185,9400,9440,9440,9400,4974
|
||||
20250508,134400,1933602355,9420,9440,9460,9420,2216
|
||||
20250508,134300,1912677115,9440,9400,9460,9400,3508
|
||||
20250508,134200,1879581835,9410,9400,9420,9400,1786
|
||||
20250508,134100,1862780235,9400,9380,9400,9380,579
|
||||
20250508,134000,1857343205,9380,9420,9430,9380,3523
|
||||
20250508,133900,1824163735,9410,9400,9420,9380,2925
|
||||
20250508,133800,1796647815,9400,9400,9400,9380,708
|
||||
20250508,133700,1789994295,9400,9370,9400,9340,5473
|
||||
20250508,133600,1738702035,9360,9350,9360,9340,744
|
||||
20250508,133500,1731740305,9350,9330,9350,9330,303
|
||||
20250508,133400,1728910075,9330,9330,9350,9330,164
|
||||
20250508,133300,1727378815,9350,9360,9360,9350,350
|
||||
20250508,133200,1724104125,9360,9330,9360,9330,1278
|
||||
20250508,133100,1712155555,9340,9350,9350,9340,44
|
||||
20250508,133000,1711744385,9350,9310,9350,9310,1779
|
||||
20250508,132900,1695178075,9310,9340,9340,9310,123
|
||||
20250508,132800,1694031465,9350,9360,9360,9320,292
|
||||
20250508,132700,1691300205,9360,9360,9360,9350,108
|
||||
20250508,132600,1690290045,9310,9320,9350,9310,528
|
||||
20250508,132500,1685367805,9330,9390,9390,9330,1516
|
||||
20250508,132400,1671200175,9390,9390,9390,9370,922
|
||||
20250508,132300,1662550505,9390,9390,9400,9370,1636
|
||||
20250508,132200,1647186125,9370,9360,9410,9360,9505
|
||||
20250508,132100,1557945225,9360,9340,9360,9340,2575
|
||||
20250508,132000,1533862915,9340,9340,9340,9340,235
|
||||
20250508,131900,1531668015,9330,9340,9340,9330,177
|
||||
20250508,131800,1530015435,9340,9340,9340,9330,69
|
||||
20250508,131700,1529370995,9340,9330,9340,9330,77
|
||||
20250508,131600,1528652365,9330,9340,9340,9330,22
|
||||
20250508,131500,1528446895,9340,9330,9340,9310,180
|
||||
20250508,131400,1526768915,9330,9320,9330,9320,944
|
||||
20250508,131300,1517969575,9320,9320,9320,9320,92
|
||||
20250508,131200,1517112135,9290,9320,9320,9290,101
|
||||
20250508,131100,1516171055,9290,9290,9290,9290,23
|
||||
20250508,131000,1515957385,9320,9290,9320,9290,3
|
||||
20250508,130900,1515929485,9300,9290,9310,9290,2915
|
||||
20250508,130800,1488819775,9290,9290,9290,9290,140
|
||||
20250508,130700,1487519175,9290,9300,9300,9290,95
|
||||
20250508,130600,1486636405,9290,9290,9290,9290,100
|
||||
20250508,130500,1485707405,9290,9290,9290,9290,33
|
||||
20250508,130400,1485400835,9290,9300,9300,9290,22
|
||||
20250508,130300,1485196245,9290,9290,9290,9290,33
|
||||
20250508,130200,1484889675,9280,9290,9290,9280,1500
|
||||
20250508,130100,1470965805,9300,9290,9300,9290,153
|
||||
20250508,130000,1469544215,9290,9290,9290,9290,50
|
||||
20250508,125900,1469079715,9300,9300,9300,9300,21
|
||||
20250508,125800,1468884415,9300,9300,9300,9300,0
|
||||
20250508,125700,1468884415,9300,9290,9300,9290,224
|
||||
20250508,125600,1466803435,9290,9300,9300,9290,24
|
||||
20250508,125500,1466580245,9300,9300,9300,9300,63
|
||||
20250508,125400,1465994345,9310,9310,9310,9310,149
|
||||
20250508,125300,1464607155,9310,9310,9310,9300,24
|
||||
20250508,125200,1464383725,9310,9310,9310,9310,0
|
||||
20250508,125100,1464383725,9310,9300,9310,9300,84
|
||||
20250508,125000,1463601865,9310,9310,9310,9310,2
|
||||
20250508,124900,1463583245,9310,9300,9310,9300,26
|
||||
20250508,124800,1463341235,9300,9300,9300,9300,229
|
||||
20250508,124700,1461211535,9300,9290,9300,9290,189
|
||||
20250508,124600,1459454725,9300,9300,9300,9300,22
|
||||
20250508,124500,1459250125,9300,9300,9300,9300,0
|
||||
20250508,124400,1459250125,9300,9300,9300,9300,30
|
||||
20250508,124300,1458971125,9300,9290,9300,9290,26
|
||||
20250508,124200,1458729375,9300,9300,9300,9290,303
|
||||
20250508,124100,1455914485,9310,9310,9310,9310,14
|
||||
20250508,124000,1455784145,9310,9310,9310,9310,22
|
||||
20250508,123900,1455579325,9310,9300,9310,9280,3780
|
||||
20250508,123800,1420492645,9300,9310,9320,9290,1022
|
||||
20250508,123700,1410996485,9310,9310,9310,9310,18
|
||||
20250508,123600,1410828905,9300,9300,9310,9300,346
|
||||
20250508,123500,1407608885,9300,9300,9310,9300,406
|
||||
20250508,123400,1403832865,9310,9310,9310,9310,54
|
||||
20250508,123300,1403330125,9310,9320,9320,9310,201
|
||||
20250508,123200,1401458665,9330,9320,9330,9320,215
|
||||
20250508,123100,1399454655,9320,9320,9320,9320,12
|
||||
20250508,123000,1399342815,9330,9330,9330,9330,22
|
||||
20250508,122900,1399137555,9320,9320,9320,9320,1
|
||||
20250508,122800,1399128235,9320,9320,9320,9320,7
|
||||
20250508,122700,1399062995,9330,9330,9330,9330,21
|
||||
20250508,122600,1398867065,9330,9330,9330,9330,232
|
||||
20250508,122500,1396702505,9320,9320,9320,9310,279
|
||||
20250508,122400,1394103845,9330,9330,9330,9330,100
|
||||
20250508,122300,1393170845,9320,9320,9320,9320,5
|
||||
20250508,122200,1393124245,9320,9320,9320,9320,1230
|
||||
20250508,122100,1381660645,9300,9300,9300,9300,0
|
||||
20250508,122000,1381660645,9300,9310,9310,9300,20
|
||||
20250508,121900,1381474605,9310,9310,9320,9300,476
|
||||
20250508,121800,1377044855,9310,9310,9310,9310,15
|
||||
20250508,121700,1376905205,9320,9310,9320,9310,1231
|
||||
20250508,121600,1365432695,9320,9310,9320,9310,113
|
||||
20250508,121500,1364379685,9320,9310,9320,9310,182
|
||||
20250508,121400,1362683905,9310,9320,9330,9310,236
|
||||
20250508,121300,1360484265,9320,9330,9330,9320,286
|
||||
20250508,121200,1357816885,9320,9320,9330,9320,99
|
||||
20250508,121100,1356893375,9340,9310,9340,9310,2477
|
||||
20250508,121000,1333809515,9310,9310,9310,9310,100
|
||||
20250508,120900,1332878515,9310,9310,9310,9310,14
|
||||
20250508,120800,1332748175,9320,9320,9320,9320,23
|
||||
20250508,120700,1332533815,9290,9310,9310,9290,884
|
||||
20250508,120600,1324316605,9320,9320,9320,9320,21
|
||||
20250508,120500,1324120885,9310,9310,9310,9310,10
|
||||
20250508,120400,1324027785,9310,9310,9310,9310,1
|
||||
20250508,120300,1324018475,9320,9300,9320,9300,343
|
||||
20250508,120200,1320828135,9320,9320,9320,9320,0
|
||||
20250508,120100,1320828135,9320,9320,9320,9320,21
|
||||
20250508,120000,1320632415,9320,9310,9320,9310,13
|
||||
20250508,115900,1320511365,9310,9320,9320,9310,7
|
||||
20250508,115800,1320446135,9320,9320,9320,9320,22
|
||||
20250508,115700,1320241095,9320,9320,9320,9320,36
|
||||
20250508,115600,1319905575,9320,9320,9320,9320,47
|
||||
20250508,115500,1319467535,9320,9320,9320,9320,67
|
||||
20250508,115400,1318843095,9320,9310,9320,9310,350
|
||||
20250508,115300,1315584545,9320,9330,9330,9320,146
|
||||
20250508,115200,1314223605,9310,9310,9310,9310,0
|
||||
20250508,115100,1314223605,9310,9320,9330,9310,511
|
||||
20250508,115000,1309457595,9310,9320,9330,9310,380
|
||||
20250508,114900,1305919325,9330,9330,9330,9330,1
|
||||
20250508,114800,1305909995,9320,9320,9320,9310,258
|
||||
20250508,114700,1303507115,9320,9310,9320,9310,44
|
||||
20250508,114600,1303097055,9310,9320,9320,9310,635
|
||||
20250508,114500,1297178905,9340,9340,9340,9340,21
|
||||
20250508,114400,1296982765,9320,9320,9320,9320,61
|
||||
20250508,114300,1296414245,9350,9330,9350,9330,2087
|
||||
20250508,114200,1276907405,9350,9320,9350,9320,277
|
||||
20250508,114100,1274320775,9330,9330,9330,9330,10
|
||||
20250508,114000,1274227475,9310,9320,9320,9310,1401
|
||||
20250508,113900,1261171565,9320,9300,9320,9300,654
|
||||
20250508,113800,1255083745,9300,9300,9300,9300,37
|
||||
20250508,113700,1254739645,9300,9300,9300,9300,23
|
||||
20250508,113600,1254525745,9290,9300,9300,9290,2052
|
||||
20250508,113500,1235442205,9330,9330,9330,9330,0
|
||||
20250508,113400,1235442205,9330,9310,9330,9310,348
|
||||
20250508,113300,1232201905,9310,9330,9330,9310,413
|
||||
20250508,113200,1228351905,9330,9330,9330,9330,1057
|
||||
20250508,113100,1218490095,9330,9330,9340,9330,1672
|
||||
20250508,113000,1202886885,9340,9340,9340,9330,654
|
||||
20250508,112900,1196784595,9340,9340,9350,9330,1175
|
||||
20250508,112800,1185820255,9350,9350,9350,9340,587
|
||||
20250508,112700,1180331815,9350,9330,9350,9330,1135
|
||||
20250508,112600,1169721695,9330,9320,9330,9320,747
|
||||
20250508,112500,1162755945,9310,9290,9310,9280,36
|
||||
20250508,112400,1162421005,9290,9280,9290,9280,269
|
||||
20250508,112300,1159924195,9310,9310,9310,9310,50
|
||||
20250508,112200,1159458695,9290,9300,9310,9290,255
|
||||
20250508,112100,1157089515,9300,9330,9330,9280,638
|
||||
20250508,112000,1151159375,9330,9330,9330,9320,211
|
||||
20250508,111900,1149191255,9310,9340,9350,9310,764
|
||||
20250508,111800,1142063660,9350,9350,9350,9340,478
|
||||
20250508,111700,1137598670,9340,9330,9350,9330,694
|
||||
20250508,111600,1131113060,9340,9340,9340,9330,497
|
||||
20250508,111500,1126471160,9350,9360,9360,9330,2596
|
||||
20250508,111400,1102195040,9360,9310,9360,9290,4955
|
||||
20250508,111300,1055963740,9300,9330,9330,9300,868
|
||||
20250508,111200,1047871810,9300,9260,9330,9260,4395
|
||||
20250508,111100,1007008210,9240,9240,9240,9230,169
|
||||
20250508,111000,1005448080,9270,9270,9270,9270,244
|
||||
20250508,110900,1003186200,9260,9210,9260,9210,2759
|
||||
20250508,110800,977699610,9210,9210,9210,9210,21
|
||||
20250508,110700,977506200,9200,9190,9200,9190,236
|
||||
20250508,110600,975335560,9190,9190,9190,9190,10
|
||||
20250508,110500,975243660,9190,9200,9200,9190,32
|
||||
20250508,110400,974949360,9200,9200,9200,9200,0
|
||||
20250508,110300,974949360,9200,9190,9200,9190,475
|
||||
20250508,110200,970580660,9190,9190,9190,9190,28
|
||||
20250508,110100,970323340,9170,9190,9190,9170,121
|
||||
20250508,110000,969211550,9190,9190,9190,9190,22
|
||||
20250508,105900,969009370,9170,9180,9180,9170,130
|
||||
20250508,105800,967816070,9180,9180,9180,9180,0
|
||||
20250508,105700,967816070,9180,9180,9180,9160,77
|
||||
20250508,105600,967110210,9180,9180,9180,9180,2
|
||||
20250508,105500,967091850,9160,9180,9180,9160,1109
|
||||
20250508,105400,956931230,9180,9160,9180,9160,235
|
||||
20250508,105300,954775100,9160,9160,9160,9150,300
|
||||
20250508,105200,952027180,9150,9160,9160,9150,198
|
||||
20250508,105100,950215460,9150,9160,9160,9150,248
|
||||
20250508,105000,947945280,9160,9160,9160,9160,6
|
||||
20250508,104900,947890320,9160,9160,9160,9160,1300
|
||||
20250508,104800,935982320,9170,9200,9200,9170,322
|
||||
20250508,104700,933026480,9200,9170,9200,9170,16
|
||||
20250508,104600,932879700,9200,9170,9200,9170,441
|
||||
20250508,104500,928829200,9180,9180,9180,9170,81
|
||||
20250508,104400,928085720,9170,9150,9180,9150,212
|
||||
20250508,104300,926145850,9150,9150,9150,9150,167
|
||||
20250508,104200,924617800,9150,9150,9150,9150,201
|
||||
20250508,104100,922778650,9150,9140,9150,9130,299
|
||||
20250508,104000,920045580,9150,9160,9160,9150,519
|
||||
20250508,103900,915296220,9150,9180,9180,9150,1251
|
||||
20250508,103800,903835590,9170,9180,9180,9170,92
|
||||
20250508,103700,902991390,9180,9175,9180,9170,284
|
||||
20250508,103600,900385910,9180,9180,9180,9180,152
|
||||
20250508,103500,898990550,9190,9190,9190,9190,175
|
||||
20250508,103400,897382300,9190,9180,9190,9180,46
|
||||
20250508,103300,896959950,9200,9190,9200,9190,7
|
||||
20250508,103200,896895600,9200,9180,9200,9180,161
|
||||
20250508,103100,895416990,9190,9190,9190,9190,8
|
||||
20250508,103000,895343470,9170,9190,9190,9170,345
|
||||
20250508,102900,892179720,9200,9200,9200,9170,3195
|
||||
20250508,102800,862845560,9210,9220,9220,9200,588
|
||||
20250508,102700,857433650,9230,9230,9230,9230,2
|
||||
20250508,102600,857415190,9230,9240,9250,9230,73
|
||||
20250508,102500,856740740,9240,9210,9240,9200,380
|
||||
20250508,102400,853243700,9240,9220,9240,9210,1993
|
||||
20250508,102300,834849820,9220,9220,9220,9220,236
|
||||
20250508,102200,832673900,9220,9220,9220,9210,352
|
||||
20250508,102100,829428490,9220,9210,9220,9210,1383
|
||||
20250508,102000,816683850,9210,9210,9210,9210,1
|
||||
20250508,101900,816674640,9210,9210,9210,9200,525
|
||||
20250508,101800,811839570,9200,9200,9200,9200,95
|
||||
20250508,101700,810965570,9210,9200,9210,9200,636
|
||||
20250508,101600,805111630,9210,9210,9210,9210,12
|
||||
20250508,101500,805001110,9210,9190,9210,9170,1182
|
||||
20250508,101400,794148590,9210,9200,9220,9190,158
|
||||
20250508,101300,792696060,9200,9220,9220,9200,3
|
||||
20250508,101200,792668430,9220,9220,9220,9220,24
|
||||
20250508,101100,792447150,9230,9230,9230,9230,21
|
||||
20250508,101000,792253320,9230,9200,9230,9200,158
|
||||
20250508,100900,790799660,9200,9220,9230,9200,216
|
||||
20250508,100800,788811080,9220,9220,9220,9220,7
|
||||
20250508,100700,788746540,9230,9220,9230,9200,101
|
||||
20250508,100600,787815600,9220,9220,9220,9200,1000
|
||||
20250508,100500,778614020,9210,9210,9210,9210,0
|
||||
20250508,100400,778614020,9210,9220,9220,9210,65
|
||||
20250508,100300,778014740,9230,9230,9230,9220,74
|
||||
20250508,100200,777332230,9220,9210,9220,9210,361
|
||||
20250508,100100,774006460,9210,9200,9210,9200,86
|
||||
20250508,100000,773215250,9180,9180,9180,9180,140
|
||||
20250508,095900,771930050,9180,9210,9210,9180,302
|
||||
20250508,095800,769148680,9210,9210,9210,9190,253
|
||||
20250508,095700,766819910,9210,9210,9210,9210,60
|
||||
20250508,095600,766267310,9180,9200,9200,9180,520
|
||||
20250508,095500,761492950,9200,9200,9200,9180,182
|
||||
20250508,095400,759818770,9200,9180,9200,9180,642
|
||||
20250508,095300,753918220,9180,9170,9180,9160,550
|
||||
20250508,095200,748870080,9190,9190,9190,9190,60
|
||||
20250508,095100,748318680,9170,9170,9170,9170,0
|
||||
20250508,095000,748318680,9170,9170,9170,9160,356
|
||||
20250508,094900,745056160,9170,9180,9180,9160,702
|
||||
20250508,094800,738618950,9170,9200,9200,9170,1624
|
||||
20250508,094700,723716970,9200,9240,9240,9190,5290
|
||||
20250508,094600,675015730,9240,9250,9250,9240,665
|
||||
20250508,094500,668871120,9240,9270,9270,9240,104
|
||||
20250508,094400,667910090,9270,9270,9270,9240,177
|
||||
20250508,094300,666272350,9290,9290,9290,9290,19
|
||||
20250508,094200,666095840,9290,9270,9290,9250,1965
|
||||
20250508,094100,647911260,9250,9250,9260,9240,1145
|
||||
20250508,094000,637319260,9250,9260,9270,9250,805
|
||||
20250508,093900,629865650,9280,9270,9280,9270,236
|
||||
20250508,093800,627677920,9270,9270,9270,9270,454
|
||||
20250508,093700,623469340,9270,9270,9270,9250,255
|
||||
20250508,093600,621105590,9250,9250,9270,9240,288
|
||||
20250508,093500,618441950,9240,9260,9270,9240,764
|
||||
20250508,093400,611369750,9260,9250,9260,9240,964
|
||||
20250508,093300,602453060,9260,9280,9280,9260,513
|
||||
20250508,093200,597697980,9290,9280,9300,9270,919
|
||||
20250508,093100,589158360,9280,9270,9290,9260,576
|
||||
20250508,093000,583813780,9270,9280,9280,9270,299
|
||||
20250508,092900,581041530,9270,9280,9290,9270,133
|
||||
20250508,092800,579808280,9270,9270,9300,9250,2435
|
||||
20250508,092700,557251070,9280,9280,9280,9250,1418
|
||||
20250508,092600,544121520,9300,9330,9330,9280,837
|
||||
20250508,092500,536344050,9330,9310,9330,9290,551
|
||||
20250508,092400,531215760,9310,9320,9340,9290,3327
|
||||
20250508,092300,500242350,9340,9340,9390,9340,7287
|
||||
20250508,092200,432059780,9320,9330,9350,9320,1156
|
||||
20250508,092100,421277010,9330,9310,9340,9310,1705
|
||||
20250508,092000,405378040,9300,9300,9320,9300,617
|
||||
20250508,091900,399636920,9300,9330,9330,9300,75
|
||||
20250508,091800,398937940,9330,9300,9330,9290,1468
|
||||
20250508,091700,385276340,9290,9280,9310,9270,1325
|
||||
20250508,091600,372969700,9290,9280,9290,9270,641
|
||||
20250508,091500,367022030,9270,9310,9310,9270,2123
|
||||
20250508,091400,347318960,9310,9230,9310,9230,3681
|
||||
20250508,091300,313219830,9230,9270,9270,9230,1532
|
||||
20250508,091200,299056990,9270,9290,9290,9270,235
|
||||
20250508,091100,296876480,9300,9260,9320,9250,3870
|
||||
20250508,091000,260947840,9250,9210,9260,9200,2926
|
||||
20250508,090900,233896710,9210,9200,9210,9200,335
|
||||
20250508,090800,230813310,9220,9210,9220,9200,1389
|
||||
20250508,090700,218025270,9210,9210,9220,9190,893
|
||||
20250508,090600,209802450,9200,9200,9220,9190,1205
|
||||
20250508,090500,198718040,9210,9190,9210,9190,1786
|
||||
20250508,090400,182287120,9190,9190,9230,9190,896
|
||||
20250508,090300,174042790,9170,9170,9180,9150,1709
|
||||
20250508,090200,158382520,9170,9180,9195,9130,5192
|
||||
20250508,090100,110772490,9190,9270,9300,9180,7522
|
||||
20250508,090000,41351660,9270,9310,9330,9210,4452
|
||||
|
Reference in New Issue
Block a user