Update 2025-05-08 2733 candle_min
This commit is contained in:
628
060540/min/candle-20250508.csv
Normal file
628
060540/min/candle-20250508.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192600,201804872,1400,1400,1400,1400,20
|
||||
20250508,192500,201804872,1400,1400,1400,1400,0
|
||||
20250508,192400,201804872,1400,1400,1400,1400,0
|
||||
20250508,192300,201804872,1400,1400,1400,1400,0
|
||||
20250508,192200,201804872,1400,1400,1400,1400,0
|
||||
20250508,192100,201804872,1400,1400,1400,1400,0
|
||||
20250508,192000,201804872,1400,1400,1400,1400,0
|
||||
20250508,191900,201804872,1400,1400,1400,1400,0
|
||||
20250508,191800,201804872,1400,1400,1400,1400,0
|
||||
20250508,191700,201804872,1400,1400,1400,1400,0
|
||||
20250508,191600,201804872,1400,1400,1400,1400,0
|
||||
20250508,191500,201804872,1400,1400,1400,1400,0
|
||||
20250508,191400,201804872,1400,1400,1400,1400,0
|
||||
20250508,191300,201804872,1400,1400,1400,1400,0
|
||||
20250508,191200,201804872,1400,1400,1400,1400,0
|
||||
20250508,191100,201804872,1400,1400,1400,1400,0
|
||||
20250508,191000,201804872,1400,1400,1400,1400,0
|
||||
20250508,190900,201804872,1400,1400,1400,1400,0
|
||||
20250508,190800,201804872,1400,1400,1400,1400,0
|
||||
20250508,190700,201804872,1400,1400,1400,1400,0
|
||||
20250508,190600,201804872,1400,1400,1400,1400,0
|
||||
20250508,190500,201804872,1400,1400,1400,1400,0
|
||||
20250508,190400,201804872,1400,1400,1400,1400,0
|
||||
20250508,190300,201804872,1400,1400,1400,1400,0
|
||||
20250508,190200,201804872,1400,1400,1400,1400,0
|
||||
20250508,190100,201804872,1400,1400,1400,1400,0
|
||||
20250508,190000,201804872,1400,1400,1400,1400,0
|
||||
20250508,185900,201804872,1400,1400,1400,1400,0
|
||||
20250508,185800,201804872,1400,1400,1400,1400,0
|
||||
20250508,185700,201804872,1400,1400,1400,1400,0
|
||||
20250508,185600,201804872,1400,1400,1400,1400,20
|
||||
20250508,185500,201804872,1400,1400,1400,1400,0
|
||||
20250508,185400,201804872,1400,1400,1400,1400,0
|
||||
20250508,185300,201804872,1400,1400,1400,1400,0
|
||||
20250508,185200,201804872,1400,1400,1400,1400,0
|
||||
20250508,185100,201804872,1400,1400,1400,1400,0
|
||||
20250508,185000,201804872,1400,1400,1400,1400,0
|
||||
20250508,184900,201804872,1400,1400,1400,1400,0
|
||||
20250508,184800,201804872,1400,1400,1400,1400,0
|
||||
20250508,184700,201804872,1400,1400,1400,1400,0
|
||||
20250508,184600,201804872,1400,1400,1400,1400,0
|
||||
20250508,184500,201804872,1400,1400,1400,1400,0
|
||||
20250508,184400,201804872,1400,1400,1400,1400,0
|
||||
20250508,184300,201804872,1400,1400,1400,1400,0
|
||||
20250508,184200,201804872,1400,1400,1400,1400,0
|
||||
20250508,184100,201804872,1400,1400,1400,1400,0
|
||||
20250508,184000,201804872,1400,1400,1400,1400,0
|
||||
20250508,183900,201804872,1400,1400,1400,1400,0
|
||||
20250508,183800,201804872,1400,1400,1400,1400,0
|
||||
20250508,183700,201804872,1400,1400,1400,1400,0
|
||||
20250508,183600,201804872,1400,1400,1400,1400,0
|
||||
20250508,183500,201804872,1400,1400,1400,1400,0
|
||||
20250508,183400,201804872,1400,1400,1400,1400,0
|
||||
20250508,183300,201804872,1400,1400,1400,1400,0
|
||||
20250508,183200,201804872,1400,1400,1400,1400,0
|
||||
20250508,183100,201804872,1400,1400,1400,1400,0
|
||||
20250508,183000,201804872,1400,1400,1400,1400,0
|
||||
20250508,182900,201804872,1400,1400,1400,1400,0
|
||||
20250508,182800,201804872,1400,1400,1400,1400,0
|
||||
20250508,182700,201804872,1400,1400,1400,1400,0
|
||||
20250508,182600,201804872,1400,1400,1400,1400,20
|
||||
20250508,182500,201804872,1400,1400,1400,1400,0
|
||||
20250508,182400,201804872,1400,1400,1400,1400,0
|
||||
20250508,182300,201804872,1400,1400,1400,1400,0
|
||||
20250508,182200,201804872,1400,1400,1400,1400,0
|
||||
20250508,182100,201804872,1400,1400,1400,1400,0
|
||||
20250508,182000,201804872,1400,1400,1400,1400,0
|
||||
20250508,181900,201804872,1400,1400,1400,1400,0
|
||||
20250508,181800,201804872,1400,1400,1400,1400,0
|
||||
20250508,181700,201804872,1400,1400,1400,1400,0
|
||||
20250508,181600,201804872,1400,1400,1400,1400,0
|
||||
20250508,181500,201804872,1400,1400,1400,1400,0
|
||||
20250508,181400,201804872,1400,1400,1400,1400,0
|
||||
20250508,181300,201804872,1400,1400,1400,1400,0
|
||||
20250508,181200,201804872,1400,1400,1400,1400,0
|
||||
20250508,181100,201804872,1400,1400,1400,1400,0
|
||||
20250508,181000,201804872,1400,1400,1400,1400,0
|
||||
20250508,180900,201804872,1400,1400,1400,1400,0
|
||||
20250508,180800,201804872,1400,1400,1400,1400,0
|
||||
20250508,180700,201804872,1400,1400,1400,1400,0
|
||||
20250508,180600,201804872,1400,1400,1400,1400,0
|
||||
20250508,180500,201804872,1400,1400,1400,1400,0
|
||||
20250508,180400,201804872,1400,1400,1400,1400,0
|
||||
20250508,180300,201804872,1400,1400,1400,1400,0
|
||||
20250508,180200,201804872,1400,1400,1400,1400,0
|
||||
20250508,180100,201804872,1400,1400,1400,1400,0
|
||||
20250508,180000,201804872,1400,1400,1400,1400,0
|
||||
20250508,175900,201804872,1400,1400,1400,1400,0
|
||||
20250508,175800,201804872,1400,1400,1400,1400,0
|
||||
20250508,175700,201804872,1400,1400,1400,1400,0
|
||||
20250508,175600,201804872,1400,1400,1400,1400,20
|
||||
20250508,175500,201804872,1400,1400,1400,1400,0
|
||||
20250508,175400,201804872,1400,1400,1400,1400,0
|
||||
20250508,175300,201804872,1400,1400,1400,1400,0
|
||||
20250508,175200,201804872,1400,1400,1400,1400,0
|
||||
20250508,175100,201804872,1400,1400,1400,1400,0
|
||||
20250508,175000,201804872,1400,1400,1400,1400,0
|
||||
20250508,174900,201804872,1400,1400,1400,1400,0
|
||||
20250508,174800,201804872,1400,1400,1400,1400,0
|
||||
20250508,174700,201804872,1400,1400,1400,1400,0
|
||||
20250508,174600,201804872,1400,1400,1400,1400,0
|
||||
20250508,174500,201804872,1400,1400,1400,1400,0
|
||||
20250508,174400,201804872,1400,1400,1400,1400,0
|
||||
20250508,174300,201804872,1400,1400,1400,1400,0
|
||||
20250508,174200,201804872,1400,1400,1400,1400,0
|
||||
20250508,174100,201804872,1400,1400,1400,1400,0
|
||||
20250508,174000,201804872,1400,1400,1400,1400,0
|
||||
20250508,173900,201804872,1400,1400,1400,1400,0
|
||||
20250508,173800,201804872,1400,1400,1400,1400,0
|
||||
20250508,173700,201804872,1400,1400,1400,1400,0
|
||||
20250508,173600,201804872,1400,1400,1400,1400,0
|
||||
20250508,173500,201804872,1400,1400,1400,1400,0
|
||||
20250508,173400,201804872,1400,1400,1400,1400,0
|
||||
20250508,173300,201804872,1400,1400,1400,1400,0
|
||||
20250508,173200,201804872,1400,1400,1400,1400,0
|
||||
20250508,173100,201804872,1400,1400,1400,1400,0
|
||||
20250508,173000,201804872,1400,1400,1400,1400,0
|
||||
20250508,172900,201804872,1400,1400,1400,1400,0
|
||||
20250508,172800,201804872,1400,1400,1400,1400,0
|
||||
20250508,172700,201804872,1400,1400,1400,1400,0
|
||||
20250508,172600,201804872,1400,1400,1400,1400,20
|
||||
20250508,172500,201804872,1400,1400,1400,1400,0
|
||||
20250508,172400,201804872,1400,1400,1400,1400,0
|
||||
20250508,172300,201804872,1400,1400,1400,1400,0
|
||||
20250508,172200,201804872,1400,1400,1400,1400,0
|
||||
20250508,172100,201804872,1400,1400,1400,1400,0
|
||||
20250508,172000,201804872,1400,1400,1400,1400,0
|
||||
20250508,171900,201804872,1400,1400,1400,1400,0
|
||||
20250508,171800,201804872,1400,1400,1400,1400,0
|
||||
20250508,171700,201804872,1400,1400,1400,1400,0
|
||||
20250508,171600,201804872,1400,1400,1400,1400,0
|
||||
20250508,171500,201804872,1400,1400,1400,1400,0
|
||||
20250508,171400,201804872,1400,1400,1400,1400,0
|
||||
20250508,171300,201804872,1400,1400,1400,1400,0
|
||||
20250508,171200,201804872,1400,1400,1400,1400,0
|
||||
20250508,171100,201804872,1400,1400,1400,1400,0
|
||||
20250508,171000,201804872,1400,1400,1400,1400,0
|
||||
20250508,170900,201804872,1400,1400,1400,1400,0
|
||||
20250508,170800,201804872,1400,1400,1400,1400,0
|
||||
20250508,170700,201804872,1400,1400,1400,1400,0
|
||||
20250508,170600,201804872,1400,1400,1400,1400,0
|
||||
20250508,170500,201804872,1400,1400,1400,1400,0
|
||||
20250508,170400,201804872,1400,1400,1400,1400,0
|
||||
20250508,170300,201804872,1400,1400,1400,1400,0
|
||||
20250508,170200,201804872,1400,1400,1400,1400,0
|
||||
20250508,170100,201804872,1400,1400,1400,1400,0
|
||||
20250508,170000,201804872,1400,1400,1400,1400,0
|
||||
20250508,165900,201804872,1400,1400,1400,1400,0
|
||||
20250508,165800,201804872,1400,1400,1400,1400,0
|
||||
20250508,165700,201804872,1400,1400,1400,1400,0
|
||||
20250508,165600,201804872,1400,1400,1400,1400,20
|
||||
20250508,165500,201804872,1400,1400,1400,1400,0
|
||||
20250508,165400,201804872,1400,1400,1400,1400,0
|
||||
20250508,165300,201804872,1400,1400,1400,1400,0
|
||||
20250508,165200,201804872,1400,1400,1400,1400,0
|
||||
20250508,165100,201804872,1400,1400,1400,1400,0
|
||||
20250508,165000,201804872,1400,1400,1400,1400,0
|
||||
20250508,164900,201804872,1400,1400,1400,1400,0
|
||||
20250508,164800,201804872,1400,1400,1400,1400,0
|
||||
20250508,164700,201804872,1400,1400,1400,1400,0
|
||||
20250508,164600,201804872,1400,1400,1400,1400,0
|
||||
20250508,164500,201804872,1400,1400,1400,1400,0
|
||||
20250508,164400,201804872,1400,1400,1400,1400,0
|
||||
20250508,164300,201804872,1400,1400,1400,1400,0
|
||||
20250508,164200,201804872,1400,1400,1400,1400,0
|
||||
20250508,164100,201804872,1400,1400,1400,1400,0
|
||||
20250508,164000,201804872,1400,1400,1400,1400,0
|
||||
20250508,163900,201804872,1400,1400,1400,1400,0
|
||||
20250508,163800,201804872,1400,1400,1400,1400,0
|
||||
20250508,163700,201804872,1400,1400,1400,1400,0
|
||||
20250508,163600,201804872,1400,1400,1400,1400,0
|
||||
20250508,163500,201804872,1400,1400,1400,1400,0
|
||||
20250508,163400,201804872,1400,1400,1400,1400,0
|
||||
20250508,163300,201804872,1400,1400,1400,1400,0
|
||||
20250508,163200,201804872,1400,1400,1400,1400,0
|
||||
20250508,163100,201804872,1400,1400,1400,1400,0
|
||||
20250508,163000,201804872,1400,1400,1400,1400,0
|
||||
20250508,162900,201804872,1400,1400,1400,1400,0
|
||||
20250508,162800,201804872,1400,1400,1400,1400,0
|
||||
20250508,162700,201804872,1400,1400,1400,1400,0
|
||||
20250508,162600,201804872,1400,1400,1400,1400,20
|
||||
20250508,162500,201804872,1400,1400,1400,1400,0
|
||||
20250508,162400,201804872,1400,1400,1400,1400,0
|
||||
20250508,162300,201804872,1400,1400,1400,1400,0
|
||||
20250508,162200,201804872,1400,1400,1400,1400,0
|
||||
20250508,162100,201804872,1400,1400,1400,1400,0
|
||||
20250508,162000,201804872,1400,1400,1400,1400,0
|
||||
20250508,161900,201804872,1400,1400,1400,1400,0
|
||||
20250508,161800,201804872,1400,1400,1400,1400,0
|
||||
20250508,161700,201804872,1400,1400,1400,1400,0
|
||||
20250508,161600,201804872,1400,1400,1400,1400,0
|
||||
20250508,161500,201804872,1400,1400,1400,1400,0
|
||||
20250508,161400,201804872,1400,1400,1400,1400,0
|
||||
20250508,161300,201804872,1400,1400,1400,1400,0
|
||||
20250508,161200,201804872,1400,1400,1400,1400,0
|
||||
20250508,161100,201804872,1400,1400,1400,1400,0
|
||||
20250508,161000,201804872,1400,1400,1400,1400,0
|
||||
20250508,160900,201804872,1400,1400,1400,1400,0
|
||||
20250508,160800,201804872,1400,1400,1400,1400,0
|
||||
20250508,160700,201804872,1400,1400,1400,1400,0
|
||||
20250508,160600,201804872,1400,1400,1400,1400,0
|
||||
20250508,160500,201804872,1400,1400,1400,1400,0
|
||||
20250508,160400,201804872,1400,1400,1400,1400,0
|
||||
20250508,160300,201804872,1400,1400,1400,1400,0
|
||||
20250508,160200,201804872,1400,1400,1400,1400,0
|
||||
20250508,160100,201804872,1400,1400,1400,1400,0
|
||||
20250508,160000,201804872,1400,1400,1400,1400,0
|
||||
20250508,155900,201804872,1400,1400,1400,1400,0
|
||||
20250508,155800,201804872,1400,1400,1400,1400,0
|
||||
20250508,155700,201804872,1400,1400,1400,1400,0
|
||||
20250508,155600,201804872,1400,1400,1400,1400,20
|
||||
20250508,155500,201804872,1400,1400,1400,1400,0
|
||||
20250508,155400,201804872,1400,1400,1400,1400,0
|
||||
20250508,155300,201804872,1400,1400,1400,1400,0
|
||||
20250508,155200,201804872,1400,1400,1400,1400,0
|
||||
20250508,155100,201804872,1400,1400,1400,1400,0
|
||||
20250508,155000,201804872,1400,1400,1400,1400,0
|
||||
20250508,154900,201804872,1400,1400,1400,1400,0
|
||||
20250508,154800,201804872,1400,1400,1400,1400,0
|
||||
20250508,154700,201804872,1400,1400,1400,1400,0
|
||||
20250508,154600,201804872,1400,1400,1400,1400,0
|
||||
20250508,154500,201804872,1400,1400,1400,1400,0
|
||||
20250508,154400,201804872,1400,1400,1400,1400,0
|
||||
20250508,154300,201804872,1400,1400,1400,1400,0
|
||||
20250508,154200,201804872,1400,1400,1400,1400,0
|
||||
20250508,154100,201804872,1400,1400,1400,1400,0
|
||||
20250508,154000,201804872,1400,1400,1400,1400,0
|
||||
20250508,153900,201804872,1400,1400,1400,1400,0
|
||||
20250508,153800,201804872,1400,1400,1400,1400,0
|
||||
20250508,153700,201804872,1400,1400,1400,1400,0
|
||||
20250508,153600,201804872,1400,1400,1400,1400,0
|
||||
20250508,153500,201804872,1400,1400,1400,1400,0
|
||||
20250508,153400,201804872,1400,1400,1400,1400,0
|
||||
20250508,153300,201804872,1400,1400,1400,1400,0
|
||||
20250508,153200,201804872,1400,1400,1400,1400,0
|
||||
20250508,153100,201804872,1400,1400,1400,1400,0
|
||||
20250508,153000,201804872,1400,1400,1400,1400,20
|
||||
20250508,152900,201776872,1394,1394,1394,1394,0
|
||||
20250508,152800,201776872,1394,1394,1394,1394,0
|
||||
20250508,152700,201776872,1394,1394,1394,1394,0
|
||||
20250508,152600,201776872,1394,1394,1394,1394,0
|
||||
20250508,152500,201776872,1394,1394,1394,1394,0
|
||||
20250508,152400,201776872,1394,1394,1394,1394,0
|
||||
20250508,152300,201776872,1394,1394,1394,1394,0
|
||||
20250508,152200,201776872,1394,1394,1394,1394,0
|
||||
20250508,152100,201776872,1394,1394,1394,1394,0
|
||||
20250508,152000,201776872,1394,1394,1394,1394,0
|
||||
20250508,151900,201776872,1394,1394,1394,1394,8
|
||||
20250508,151800,201765720,1400,1400,1400,1400,72
|
||||
20250508,151700,201664920,1400,1394,1400,1394,4903
|
||||
20250508,151600,194830066,1394,1394,1394,1394,120
|
||||
20250508,151500,194662786,1394,1394,1394,1394,200
|
||||
20250508,151400,194383986,1394,1394,1394,1394,200
|
||||
20250508,151300,194105186,1394,1394,1394,1394,0
|
||||
20250508,151200,194105186,1394,1394,1394,1394,203
|
||||
20250508,151100,193822204,1393,1393,1393,1393,2362
|
||||
20250508,151000,190531938,1395,1395,1395,1395,0
|
||||
20250508,150900,190531938,1395,1395,1395,1395,0
|
||||
20250508,150800,190531938,1395,1395,1395,1395,0
|
||||
20250508,150700,190531938,1395,1393,1395,1393,234
|
||||
20250508,150600,190205974,1395,1393,1395,1393,24
|
||||
20250508,150500,190172540,1395,1395,1395,1395,0
|
||||
20250508,150400,190172540,1395,1395,1395,1395,0
|
||||
20250508,150300,190172540,1395,1395,1395,1395,0
|
||||
20250508,150200,190172540,1395,1395,1395,1395,0
|
||||
20250508,150100,190172540,1395,1395,1395,1395,10
|
||||
20250508,150000,190158590,1396,1396,1396,1396,0
|
||||
20250508,145900,190158590,1396,1396,1396,1396,100
|
||||
20250508,145800,190018990,1396,1394,1396,1392,2155
|
||||
20250508,145700,187016583,1396,1396,1396,1396,0
|
||||
20250508,145600,187016583,1396,1396,1396,1396,1
|
||||
20250508,145500,187015187,1395,1395,1395,1395,0
|
||||
20250508,145400,187015187,1395,1395,1395,1395,0
|
||||
20250508,145300,187015187,1395,1395,1395,1395,532
|
||||
20250508,145200,186273047,1398,1398,1398,1398,0
|
||||
20250508,145100,186273047,1398,1398,1398,1398,0
|
||||
20250508,145000,186273047,1398,1398,1398,1398,0
|
||||
20250508,144900,186273047,1398,1396,1398,1396,70
|
||||
20250508,144800,186175306,1396,1396,1396,1396,15
|
||||
20250508,144700,186154366,1395,1395,1395,1395,300
|
||||
20250508,144600,185735866,1395,1394,1395,1394,321
|
||||
20250508,144500,185288383,1396,1396,1396,1396,0
|
||||
20250508,144400,185288383,1396,1396,1396,1396,0
|
||||
20250508,144300,185288383,1396,1396,1396,1396,0
|
||||
20250508,144200,185288383,1396,1394,1396,1394,304
|
||||
20250508,144100,184864589,1394,1394,1394,1394,0
|
||||
20250508,144000,184864589,1394,1394,1394,1394,0
|
||||
20250508,143900,184864589,1394,1393,1394,1393,290
|
||||
20250508,143800,184460618,1394,1394,1394,1394,0
|
||||
20250508,143700,184460618,1394,1394,1394,1394,1
|
||||
20250508,143600,184459224,1393,1393,1393,1393,241
|
||||
20250508,143500,184123511,1395,1395,1395,1395,0
|
||||
20250508,143400,184123511,1395,1395,1395,1395,7
|
||||
20250508,143300,184113746,1395,1395,1395,1395,0
|
||||
20250508,143200,184113746,1395,1395,1395,1395,266
|
||||
20250508,143100,183742676,1396,1396,1396,1396,0
|
||||
20250508,143000,183742676,1396,1396,1396,1396,1
|
||||
20250508,142900,183741280,1395,1395,1395,1395,289
|
||||
20250508,142800,183338125,1396,1396,1396,1396,0
|
||||
20250508,142700,183338125,1396,1396,1396,1396,0
|
||||
20250508,142600,183338125,1396,1396,1396,1396,72
|
||||
20250508,142500,183237613,1395,1396,1396,1395,290
|
||||
20250508,142400,182833062,1395,1395,1395,1395,0
|
||||
20250508,142300,182833062,1395,1395,1395,1395,156
|
||||
20250508,142200,182615442,1395,1395,1395,1395,133
|
||||
20250508,142100,182429907,1395,1395,1395,1395,17
|
||||
20250508,142000,182406192,1394,1394,1394,1394,30
|
||||
20250508,141900,182364372,1393,1393,1393,1393,0
|
||||
20250508,141800,182364372,1393,1394,1394,1393,489
|
||||
20250508,141700,181682995,1394,1394,1394,1394,0
|
||||
20250508,141600,181682995,1394,1394,1394,1394,0
|
||||
20250508,141500,181682995,1394,1393,1394,1393,291
|
||||
20250508,141400,181277631,1393,1393,1393,1393,0
|
||||
20250508,141300,181277631,1393,1393,1393,1393,940
|
||||
20250508,141200,179968211,1394,1394,1394,1394,0
|
||||
20250508,141100,179968211,1394,1394,1394,1394,2658
|
||||
20250508,141000,176262959,1394,1394,1394,1394,0
|
||||
20250508,140900,176262959,1394,1394,1394,1394,0
|
||||
20250508,140800,176262959,1394,1394,1394,1394,289
|
||||
20250508,140700,175860093,1394,1394,1394,1394,0
|
||||
20250508,140600,175860093,1394,1394,1394,1394,1
|
||||
20250508,140500,175858699,1394,1394,1394,1394,317
|
||||
20250508,140400,175416801,1394,1394,1394,1394,289
|
||||
20250508,140300,175013935,1395,1395,1395,1395,0
|
||||
20250508,140200,175013935,1395,1395,1395,1395,718
|
||||
20250508,140100,174012325,1395,1396,1396,1395,339
|
||||
20250508,140000,173539370,1396,1396,1396,1396,50
|
||||
20250508,135900,173469570,1396,1395,1396,1395,237
|
||||
20250508,135800,173138905,1395,1394,1395,1394,308
|
||||
20250508,135700,172709534,1395,1395,1395,1395,17
|
||||
20250508,135600,172685819,1394,1394,1394,1394,429
|
||||
20250508,135500,172087793,1392,1392,1392,1392,341
|
||||
20250508,135400,171613121,1391,1391,1391,1391,289
|
||||
20250508,135300,171211122,1392,1392,1392,1392,1592
|
||||
20250508,135200,168995058,1392,1393,1393,1392,620
|
||||
20250508,135100,168131945,1393,1394,1394,1393,216
|
||||
20250508,135000,167831041,1394,1393,1394,1393,506
|
||||
20250508,134900,167125876,1393,1394,1394,1393,1209
|
||||
20250508,134800,165441530,1395,1394,1395,1394,432
|
||||
20250508,134700,164839312,1395,1395,1395,1395,200
|
||||
20250508,134600,164560312,1395,1395,1395,1395,0
|
||||
20250508,134500,164560312,1395,1395,1395,1395,0
|
||||
20250508,134400,164560312,1395,1395,1395,1395,51
|
||||
20250508,134300,164489167,1395,1395,1395,1395,0
|
||||
20250508,134200,164489167,1395,1395,1395,1395,0
|
||||
20250508,134100,164489167,1395,1395,1395,1395,449
|
||||
20250508,134000,163862812,1395,1395,1395,1395,0
|
||||
20250508,133900,163862812,1395,1395,1395,1395,0
|
||||
20250508,133800,163862812,1395,1395,1395,1395,0
|
||||
20250508,133700,163862812,1395,1395,1395,1395,363
|
||||
20250508,133600,163356427,1395,1395,1395,1395,0
|
||||
20250508,133500,163356427,1395,1395,1395,1395,0
|
||||
20250508,133400,163356427,1395,1394,1395,1394,606
|
||||
20250508,133300,162511346,1395,1395,1395,1395,0
|
||||
20250508,133200,162511346,1395,1395,1395,1395,10
|
||||
20250508,133100,162497396,1394,1394,1394,1394,10
|
||||
20250508,133000,162483456,1394,1394,1394,1394,326
|
||||
20250508,132900,162029012,1395,1395,1395,1395,0
|
||||
20250508,132800,162029012,1395,1395,1395,1395,1
|
||||
20250508,132700,162027617,1394,1394,1394,1394,289
|
||||
20250508,132600,161624751,1394,1394,1394,1394,0
|
||||
20250508,132500,161624751,1394,1394,1394,1394,0
|
||||
20250508,132400,161624751,1394,1394,1394,1394,0
|
||||
20250508,132300,161624751,1394,1394,1394,1394,380
|
||||
20250508,132200,161095031,1395,1395,1395,1395,0
|
||||
20250508,132100,161095031,1395,1395,1395,1395,100
|
||||
20250508,132000,160955531,1397,1397,1397,1397,0
|
||||
20250508,131900,160955531,1397,1397,1397,1397,0
|
||||
20250508,131800,160955531,1397,1397,1397,1397,0
|
||||
20250508,131700,160955531,1397,1397,1397,1397,0
|
||||
20250508,131600,160955531,1397,1396,1397,1396,151
|
||||
20250508,131500,160744732,1396,1395,1396,1395,813
|
||||
20250508,131400,159609982,1394,1394,1394,1394,331
|
||||
20250508,131300,159148568,1393,1393,1393,1393,289
|
||||
20250508,131200,158745991,1394,1394,1394,1394,0
|
||||
20250508,131100,158745991,1394,1394,1394,1394,142
|
||||
20250508,131000,158548043,1393,1393,1393,1393,289
|
||||
20250508,130900,158145466,1393,1393,1393,1393,0
|
||||
20250508,130800,158145466,1393,1393,1393,1393,797
|
||||
20250508,130700,157035245,1392,1392,1392,1392,0
|
||||
20250508,130600,157035245,1392,1393,1393,1392,589
|
||||
20250508,130500,156215057,1393,1393,1393,1393,437
|
||||
20250508,130400,155606316,1393,1393,1393,1393,0
|
||||
20250508,130300,155606316,1393,1393,1393,1393,289
|
||||
20250508,130200,155203739,1394,1394,1394,1394,0
|
||||
20250508,130100,155203739,1394,1394,1394,1394,0
|
||||
20250508,130000,155203739,1394,1394,1394,1394,0
|
||||
20250508,125900,155203739,1394,1395,1395,1394,28
|
||||
20250508,125800,155164706,1394,1394,1394,1394,0
|
||||
20250508,125700,155164706,1394,1394,1394,1394,23
|
||||
20250508,125600,155132644,1394,1393,1394,1393,1306
|
||||
20250508,125500,153312369,1394,1395,1395,1394,1916
|
||||
20250508,125400,150641265,1395,1395,1395,1395,0
|
||||
20250508,125300,150641265,1395,1395,1395,1395,731
|
||||
20250508,125200,149621520,1395,1394,1395,1394,559
|
||||
20250508,125100,148842005,1394,1394,1394,1394,0
|
||||
20250508,125000,148842005,1394,1394,1394,1394,0
|
||||
20250508,124900,148842005,1394,1394,1394,1394,289
|
||||
20250508,124800,148439139,1394,1394,1394,1394,0
|
||||
20250508,124700,148439139,1394,1394,1394,1394,0
|
||||
20250508,124600,148439139,1394,1394,1394,1394,289
|
||||
20250508,124500,148036273,1394,1394,1394,1394,0
|
||||
20250508,124400,148036273,1394,1394,1394,1394,0
|
||||
20250508,124300,148036273,1394,1394,1394,1394,400
|
||||
20250508,124200,147478673,1395,1395,1395,1395,34
|
||||
20250508,124100,147431243,1396,1396,1396,1396,1
|
||||
20250508,124000,147429847,1395,1395,1395,1395,0
|
||||
20250508,123900,147429847,1395,1395,1395,1395,553
|
||||
20250508,123800,146658412,1395,1395,1395,1395,0
|
||||
20250508,123700,146658412,1395,1395,1395,1395,0
|
||||
20250508,123600,146658412,1395,1395,1395,1395,0
|
||||
20250508,123500,146658412,1395,1395,1395,1395,289
|
||||
20250508,123400,146255257,1396,1396,1396,1396,0
|
||||
20250508,123300,146255257,1396,1395,1396,1395,2
|
||||
20250508,123200,146252466,1396,1395,1396,1395,291
|
||||
20250508,123100,145846520,1396,1396,1396,1396,0
|
||||
20250508,123000,145846520,1396,1396,1396,1396,4
|
||||
20250508,122900,145840936,1396,1396,1396,1396,29
|
||||
20250508,122800,145800452,1397,1397,1397,1397,0
|
||||
20250508,122700,145800452,1397,1395,1397,1395,999
|
||||
20250508,122600,144406845,1395,1395,1395,1395,0
|
||||
20250508,122500,144406845,1395,1394,1395,1394,290
|
||||
20250508,122400,144002584,1395,1395,1395,1395,1
|
||||
20250508,122300,144001189,1394,1393,1394,1393,578
|
||||
20250508,122200,143195746,1394,1394,1394,1394,0
|
||||
20250508,122100,143195746,1394,1394,1394,1394,0
|
||||
20250508,122000,143195746,1394,1394,1394,1394,0
|
||||
20250508,121900,143195746,1394,1394,1394,1394,0
|
||||
20250508,121800,143195746,1394,1394,1394,1394,11
|
||||
20250508,121700,143180412,1391,1391,1391,1391,0
|
||||
20250508,121600,143180412,1391,1391,1391,1391,89
|
||||
20250508,121500,143056613,1391,1391,1391,1391,200
|
||||
20250508,121400,142778413,1389,1392,1392,1389,3946
|
||||
20250508,121300,137292726,1393,1393,1393,1393,0
|
||||
20250508,121200,137292726,1393,1393,1393,1393,177
|
||||
20250508,121100,137046165,1393,1393,1393,1393,289
|
||||
20250508,121000,136643588,1394,1394,1394,1394,300
|
||||
20250508,120900,136225388,1393,1393,1393,1393,0
|
||||
20250508,120800,136225388,1393,1393,1393,1393,289
|
||||
20250508,120700,135822811,1395,1395,1395,1395,0
|
||||
20250508,120600,135822811,1395,1395,1395,1395,0
|
||||
20250508,120500,135822811,1395,1395,1395,1395,0
|
||||
20250508,120400,135822811,1395,1395,1395,1395,0
|
||||
20250508,120300,135822811,1395,1395,1395,1395,0
|
||||
20250508,120200,135822811,1395,1395,1395,1395,383
|
||||
20250508,120100,135288526,1394,1394,1394,1394,405
|
||||
20250508,120000,134723956,1392,1392,1392,1392,0
|
||||
20250508,115900,134723956,1392,1392,1392,1392,0
|
||||
20250508,115800,134723956,1392,1393,1393,1392,1290
|
||||
20250508,115700,132928031,1394,1395,1395,1394,1009
|
||||
20250508,115600,131521299,1395,1395,1395,1395,0
|
||||
20250508,115500,131521299,1395,1395,1395,1395,285
|
||||
20250508,115400,131123724,1395,1395,1395,1395,4
|
||||
20250508,115300,131118144,1395,1395,1395,1395,196
|
||||
20250508,115200,130844724,1395,1395,1395,1395,0
|
||||
20250508,115100,130844724,1395,1395,1395,1395,205
|
||||
20250508,115000,130558749,1396,1396,1396,1396,0
|
||||
20250508,114900,130558749,1396,1396,1396,1396,300
|
||||
20250508,114800,130139949,1396,1396,1396,1396,0
|
||||
20250508,114700,130139949,1396,1396,1396,1396,57
|
||||
20250508,114600,130060377,1396,1396,1396,1396,0
|
||||
20250508,114500,130060377,1396,1396,1396,1396,0
|
||||
20250508,114400,130060377,1396,1396,1396,1396,289
|
||||
20250508,114300,129656933,1397,1397,1397,1397,0
|
||||
20250508,114200,129656933,1397,1396,1397,1396,315
|
||||
20250508,114100,129216893,1397,1397,1397,1397,0
|
||||
20250508,114000,129216893,1397,1397,1397,1397,0
|
||||
20250508,113900,129216893,1397,1397,1397,1397,0
|
||||
20250508,113800,129216893,1397,1397,1397,1397,0
|
||||
20250508,113700,129216893,1397,1397,1397,1397,153
|
||||
20250508,113600,129003152,1397,1397,1397,1397,0
|
||||
20250508,113500,129003152,1397,1397,1397,1397,0
|
||||
20250508,113400,129003152,1397,1397,1397,1397,350
|
||||
20250508,113300,128514202,1400,1400,1400,1400,43
|
||||
20250508,113200,128454002,1400,1400,1400,1400,107
|
||||
20250508,113100,128304202,1400,1400,1400,1399,533
|
||||
20250508,113000,127558533,1399,1399,1399,1399,289
|
||||
20250508,112900,127154222,1400,1400,1400,1400,1
|
||||
20250508,112800,127152822,1399,1399,1399,1399,181
|
||||
20250508,112700,126899603,1399,1398,1399,1398,504
|
||||
20250508,112600,126195010,1400,1400,1400,1400,0
|
||||
20250508,112500,126195010,1400,1400,1400,1400,0
|
||||
20250508,112400,126195010,1400,1400,1400,1400,30
|
||||
20250508,112300,126153010,1402,1402,1402,1402,0
|
||||
20250508,112200,126153010,1402,1402,1402,1402,0
|
||||
20250508,112100,126153010,1402,1402,1402,1402,0
|
||||
20250508,112000,126153010,1402,1393,1402,1393,4356
|
||||
20250508,111900,120059537,1392,1391,1392,1391,303
|
||||
20250508,111800,119638049,1390,1390,1390,1390,49
|
||||
20250508,111700,119569939,1390,1391,1391,1390,2
|
||||
20250508,111600,119567158,1392,1384,1392,1384,2844
|
||||
20250508,111500,115628349,1383,1384,1384,1383,910
|
||||
20250508,111400,114369265,1384,1386,1386,1384,7714
|
||||
20250508,111300,103688511,1386,1386,1387,1385,2322
|
||||
20250508,111200,100470605,1385,1388,1388,1385,3731
|
||||
20250508,111100,95297302,1388,1390,1390,1388,1635
|
||||
20250508,111000,93027400,1391,1393,1393,1390,2358
|
||||
20250508,110900,89748569,1393,1393,1393,1393,0
|
||||
20250508,110800,89748569,1393,1393,1393,1390,1543
|
||||
20250508,110700,87601808,1394,1396,1396,1394,2424
|
||||
20250508,110600,84220888,1396,1398,1398,1396,1040
|
||||
20250508,110500,82768208,1404,1404,1404,1404,14
|
||||
20250508,110400,82748552,1399,1404,1404,1399,3029
|
||||
20250508,110300,78507843,1405,1405,1405,1405,0
|
||||
20250508,110200,78507843,1405,1405,1405,1405,0
|
||||
20250508,110100,78507843,1405,1405,1405,1405,0
|
||||
20250508,110000,78507843,1405,1402,1405,1402,302
|
||||
20250508,105900,78084436,1406,1406,1406,1406,0
|
||||
20250508,105800,78084436,1406,1406,1406,1406,0
|
||||
20250508,105700,78084436,1406,1406,1406,1406,10
|
||||
20250508,105600,78070376,1406,1404,1406,1403,111
|
||||
20250508,105500,77914540,1407,1407,1407,1407,0
|
||||
20250508,105400,77914540,1407,1407,1407,1407,61
|
||||
20250508,105300,77828713,1408,1408,1408,1408,0
|
||||
20250508,105200,77828713,1408,1408,1408,1408,0
|
||||
20250508,105100,77828713,1408,1408,1408,1408,0
|
||||
20250508,105000,77828713,1408,1408,1408,1408,0
|
||||
20250508,104900,77828713,1408,1407,1408,1400,5191
|
||||
20250508,104800,70551969,1409,1409,1409,1409,1
|
||||
20250508,104700,70550560,1408,1408,1408,1408,0
|
||||
20250508,104600,70550560,1408,1408,1408,1408,0
|
||||
20250508,104500,70550560,1408,1408,1408,1408,819
|
||||
20250508,104400,69397408,1408,1408,1408,1408,0
|
||||
20250508,104300,69397408,1408,1408,1408,1408,0
|
||||
20250508,104200,69397408,1408,1408,1408,1408,29
|
||||
20250508,104100,69356576,1414,1414,1414,1414,0
|
||||
20250508,104000,69356576,1414,1414,1414,1414,0
|
||||
20250508,103900,69356576,1414,1414,1414,1414,0
|
||||
20250508,103800,69356576,1414,1414,1414,1414,0
|
||||
20250508,103700,69356576,1414,1414,1414,1414,0
|
||||
20250508,103600,69356576,1414,1414,1414,1414,0
|
||||
20250508,103500,69356576,1414,1414,1414,1414,0
|
||||
20250508,103400,69356576,1414,1408,1414,1408,2
|
||||
20250508,103300,69353754,1414,1408,1414,1408,2
|
||||
20250508,103200,69350932,1408,1408,1408,1408,1
|
||||
20250508,103100,69349524,1415,1415,1415,1415,2732
|
||||
20250508,103000,65483744,1415,1415,1415,1415,8
|
||||
20250508,102900,65472424,1428,1428,1428,1428,0
|
||||
20250508,102800,65472424,1428,1428,1428,1428,0
|
||||
20250508,102700,65472424,1428,1428,1428,1428,0
|
||||
20250508,102600,65472424,1428,1428,1428,1428,0
|
||||
20250508,102500,65472424,1428,1428,1428,1428,0
|
||||
20250508,102400,65472424,1428,1428,1428,1428,0
|
||||
20250508,102300,65472424,1428,1419,1428,1419,301
|
||||
20250508,102200,65042857,1419,1418,1419,1418,801
|
||||
20250508,102100,63906665,1415,1415,1415,1415,300
|
||||
20250508,102000,63482165,1415,1409,1415,1409,2536
|
||||
20250508,101900,59895523,1409,1409,1409,1409,835
|
||||
20250508,101800,58719008,1408,1408,1408,1408,289
|
||||
20250508,101700,58312096,1409,1409,1409,1409,213
|
||||
20250508,101600,58011979,1409,1409,1409,1409,1
|
||||
20250508,101500,58010570,1409,1409,1409,1409,408
|
||||
20250508,101400,57435698,1408,1408,1408,1408,289
|
||||
20250508,101300,57028786,1409,1408,1409,1408,298
|
||||
20250508,101200,56609151,1408,1408,1408,1408,130
|
||||
20250508,101100,56426111,1408,1407,1408,1407,290
|
||||
20250508,101000,56018080,1408,1408,1408,1408,0
|
||||
20250508,100900,56018080,1408,1408,1408,1408,1
|
||||
20250508,100800,56016672,1407,1407,1407,1407,289
|
||||
20250508,100700,55610049,1407,1407,1407,1407,301
|
||||
20250508,100600,55186542,1407,1407,1407,1407,104
|
||||
20250508,100500,55040214,1406,1407,1407,1406,15
|
||||
20250508,100400,55019114,1407,1406,1407,1406,2038
|
||||
20250508,100300,52153685,1405,1405,1405,1405,413
|
||||
20250508,100200,51573420,1406,1406,1406,1406,0
|
||||
20250508,100100,51573420,1406,1406,1406,1406,1
|
||||
20250508,100000,51572014,1400,1400,1400,1400,159
|
||||
20250508,095900,51349414,1400,1406,1406,1400,964
|
||||
20250508,095800,49999468,1406,1404,1406,1404,1001
|
||||
20250508,095700,48593670,1405,1405,1405,1405,0
|
||||
20250508,095600,48593670,1405,1405,1405,1405,1
|
||||
20250508,095500,48592265,1402,1403,1403,1402,200
|
||||
20250508,095400,48311765,1404,1404,1404,1404,490
|
||||
20250508,095300,47623805,1405,1405,1405,1405,200
|
||||
20250508,095200,47342805,1405,1405,1405,1405,0
|
||||
20250508,095100,47342805,1405,1405,1405,1405,1008
|
||||
20250508,095000,45926565,1406,1406,1406,1406,0
|
||||
20250508,094900,45926565,1406,1404,1406,1401,2250
|
||||
20250508,094800,42770029,1405,1407,1407,1405,6408
|
||||
20250508,094700,33766787,1403,1408,1408,1403,859
|
||||
20250508,094600,32560517,1408,1408,1408,1408,69
|
||||
20250508,094500,32463365,1408,1408,1409,1408,143
|
||||
20250508,094400,32262020,1405,1407,1407,1405,3060
|
||||
20250508,094300,27961663,1410,1410,1410,1410,1
|
||||
20250508,094200,27960253,1410,1410,1410,1410,0
|
||||
20250508,094100,27960253,1410,1410,1410,1410,1
|
||||
20250508,094000,27958843,1407,1413,1413,1407,4234
|
||||
20250508,093900,21988844,1411,1411,1411,1411,0
|
||||
20250508,093800,21988844,1411,1411,1411,1411,333
|
||||
20250508,093700,21518981,1412,1414,1414,1412,2347
|
||||
20250508,093600,18203925,1414,1414,1414,1414,0
|
||||
20250508,093500,18203925,1414,1414,1414,1414,0
|
||||
20250508,093400,18203925,1414,1413,1414,1413,201
|
||||
20250508,093300,17919911,1413,1414,1414,1413,217
|
||||
20250508,093200,17613224,1415,1415,1415,1415,0
|
||||
20250508,093100,17613224,1415,1415,1415,1415,0
|
||||
20250508,093000,17613224,1415,1415,1415,1415,0
|
||||
20250508,092900,17613224,1415,1413,1415,1413,474
|
||||
20250508,092800,16943460,1413,1413,1413,1413,200
|
||||
20250508,092700,16660860,1413,1413,1413,1413,279
|
||||
20250508,092600,16266633,1413,1413,1413,1413,110
|
||||
20250508,092500,16111203,1413,1416,1416,1413,1441
|
||||
20250508,092400,14072146,1416,1416,1417,1415,202
|
||||
20250508,092300,13786114,1416,1417,1417,1416,157
|
||||
20250508,092200,13563702,1416,1417,1417,1416,100
|
||||
20250508,092100,13422092,1416,1417,1417,1416,1109
|
||||
20250508,092000,11851633,1420,1424,1424,1420,747
|
||||
20250508,091900,10787957,1424,1424,1424,1424,1
|
||||
20250508,091800,10786533,1429,1429,1429,1429,0
|
||||
20250508,091700,10786533,1429,1429,1429,1429,1
|
||||
20250508,091600,10785104,1425,1425,1425,1425,10
|
||||
20250508,091500,10770854,1429,1425,1429,1425,1037
|
||||
20250508,091400,9293125,1425,1425,1425,1425,0
|
||||
20250508,091300,9293125,1425,1425,1425,1425,400
|
||||
20250508,091200,8723125,1429,1429,1429,1429,0
|
||||
20250508,091100,8723125,1429,1429,1429,1429,1
|
||||
20250508,091000,8721696,1425,1430,1430,1425,670
|
||||
20250508,090900,7766846,1425,1425,1425,1425,15
|
||||
20250508,090800,7745471,1431,1431,1431,1431,0
|
||||
20250508,090700,7745471,1431,1431,1431,1431,0
|
||||
20250508,090600,7745471,1431,1431,1431,1431,215
|
||||
20250508,090500,7437806,1427,1435,1439,1427,3985
|
||||
20250508,090400,1734597,1440,1440,1440,1440,0
|
||||
20250508,090300,1734597,1440,1440,1440,1440,0
|
||||
20250508,090200,1734597,1440,1440,1440,1440,0
|
||||
20250508,090100,1734597,1440,1431,1440,1431,827
|
||||
20250508,090000,550935,1431,1431,1431,1431,385
|
||||
|
Reference in New Issue
Block a user