Update 2025-05-08 2733 candle_min
This commit is contained in:
629
060900/min/candle-20250508.csv
Normal file
629
060900/min/candle-20250508.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192700,339980981,1421,1421,1421,1421,3686
|
||||
20250508,192600,339980981,1421,1421,1421,1421,0
|
||||
20250508,192500,339980981,1421,1421,1421,1421,0
|
||||
20250508,192400,339980981,1421,1421,1421,1421,0
|
||||
20250508,192300,339980981,1421,1421,1421,1421,0
|
||||
20250508,192200,339980981,1421,1421,1421,1421,0
|
||||
20250508,192100,339980981,1421,1421,1421,1421,0
|
||||
20250508,192000,339980981,1421,1421,1421,1421,0
|
||||
20250508,191900,339980981,1421,1421,1421,1421,0
|
||||
20250508,191800,339980981,1421,1421,1421,1421,0
|
||||
20250508,191700,339980981,1421,1421,1421,1421,0
|
||||
20250508,191600,339980981,1421,1421,1421,1421,0
|
||||
20250508,191500,339980981,1421,1421,1421,1421,0
|
||||
20250508,191400,339980981,1421,1421,1421,1421,0
|
||||
20250508,191300,339980981,1421,1421,1421,1421,0
|
||||
20250508,191200,339980981,1421,1421,1421,1421,0
|
||||
20250508,191100,339980981,1421,1421,1421,1421,0
|
||||
20250508,191000,339980981,1421,1421,1421,1421,0
|
||||
20250508,190900,339980981,1421,1421,1421,1421,0
|
||||
20250508,190800,339980981,1421,1421,1421,1421,0
|
||||
20250508,190700,339980981,1421,1421,1421,1421,0
|
||||
20250508,190600,339980981,1421,1421,1421,1421,0
|
||||
20250508,190500,339980981,1421,1421,1421,1421,0
|
||||
20250508,190400,339980981,1421,1421,1421,1421,0
|
||||
20250508,190300,339980981,1421,1421,1421,1421,0
|
||||
20250508,190200,339980981,1421,1421,1421,1421,0
|
||||
20250508,190100,339980981,1421,1421,1421,1421,0
|
||||
20250508,190000,339980981,1421,1421,1421,1421,0
|
||||
20250508,185900,339980981,1421,1421,1421,1421,0
|
||||
20250508,185800,339980981,1421,1421,1421,1421,0
|
||||
20250508,185700,339980981,1421,1421,1421,1421,3686
|
||||
20250508,185600,339980981,1421,1421,1421,1421,0
|
||||
20250508,185500,339980981,1421,1421,1421,1421,0
|
||||
20250508,185400,339980981,1421,1421,1421,1421,0
|
||||
20250508,185300,339980981,1421,1421,1421,1421,0
|
||||
20250508,185200,339980981,1421,1421,1421,1421,0
|
||||
20250508,185100,339980981,1421,1421,1421,1421,0
|
||||
20250508,185000,339980981,1421,1421,1421,1421,0
|
||||
20250508,184900,339980981,1421,1421,1421,1421,0
|
||||
20250508,184800,339980981,1421,1421,1421,1421,0
|
||||
20250508,184700,339980981,1421,1421,1421,1421,0
|
||||
20250508,184600,339980981,1421,1421,1421,1421,0
|
||||
20250508,184500,339980981,1421,1421,1421,1421,0
|
||||
20250508,184400,339980981,1421,1421,1421,1421,0
|
||||
20250508,184300,339980981,1421,1421,1421,1421,0
|
||||
20250508,184200,339980981,1421,1421,1421,1421,0
|
||||
20250508,184100,339980981,1421,1421,1421,1421,0
|
||||
20250508,184000,339980981,1421,1421,1421,1421,0
|
||||
20250508,183900,339980981,1421,1421,1421,1421,0
|
||||
20250508,183800,339980981,1421,1421,1421,1421,0
|
||||
20250508,183700,339980981,1421,1421,1421,1421,0
|
||||
20250508,183600,339980981,1421,1421,1421,1421,0
|
||||
20250508,183500,339980981,1421,1421,1421,1421,0
|
||||
20250508,183400,339980981,1421,1421,1421,1421,0
|
||||
20250508,183300,339980981,1421,1421,1421,1421,0
|
||||
20250508,183200,339980981,1421,1421,1421,1421,0
|
||||
20250508,183100,339980981,1421,1421,1421,1421,0
|
||||
20250508,183000,339980981,1421,1421,1421,1421,0
|
||||
20250508,182900,339980981,1421,1421,1421,1421,0
|
||||
20250508,182800,339980981,1421,1421,1421,1421,0
|
||||
20250508,182700,339980981,1421,1421,1421,1421,3686
|
||||
20250508,182600,339980981,1421,1421,1421,1421,0
|
||||
20250508,182500,339980981,1421,1421,1421,1421,0
|
||||
20250508,182400,339980981,1421,1421,1421,1421,0
|
||||
20250508,182300,339980981,1421,1421,1421,1421,0
|
||||
20250508,182200,339980981,1421,1421,1421,1421,0
|
||||
20250508,182100,339980981,1421,1421,1421,1421,0
|
||||
20250508,182000,339980981,1421,1421,1421,1421,0
|
||||
20250508,181900,339980981,1421,1421,1421,1421,0
|
||||
20250508,181800,339980981,1421,1421,1421,1421,0
|
||||
20250508,181700,339980981,1421,1421,1421,1421,0
|
||||
20250508,181600,339980981,1421,1421,1421,1421,0
|
||||
20250508,181500,339980981,1421,1421,1421,1421,0
|
||||
20250508,181400,339980981,1421,1421,1421,1421,0
|
||||
20250508,181300,339980981,1421,1421,1421,1421,0
|
||||
20250508,181200,339980981,1421,1421,1421,1421,0
|
||||
20250508,181100,339980981,1421,1421,1421,1421,0
|
||||
20250508,181000,339980981,1421,1421,1421,1421,0
|
||||
20250508,180900,339980981,1421,1421,1421,1421,0
|
||||
20250508,180800,339980981,1421,1421,1421,1421,0
|
||||
20250508,180700,339980981,1421,1421,1421,1421,0
|
||||
20250508,180600,339980981,1421,1421,1421,1421,0
|
||||
20250508,180500,339980981,1421,1421,1421,1421,0
|
||||
20250508,180400,339980981,1421,1421,1421,1421,0
|
||||
20250508,180300,339980981,1421,1421,1421,1421,0
|
||||
20250508,180200,339980981,1421,1421,1421,1421,0
|
||||
20250508,180100,339980981,1421,1421,1421,1421,0
|
||||
20250508,180000,339980981,1421,1421,1421,1421,0
|
||||
20250508,175900,339980981,1421,1421,1421,1421,0
|
||||
20250508,175800,339980981,1421,1421,1421,1421,0
|
||||
20250508,175700,339980981,1421,1421,1421,1421,3686
|
||||
20250508,175600,339980981,1421,1421,1421,1421,0
|
||||
20250508,175500,339980981,1421,1421,1421,1421,0
|
||||
20250508,175400,339980981,1421,1421,1421,1421,0
|
||||
20250508,175300,339980981,1421,1421,1421,1421,0
|
||||
20250508,175200,339980981,1421,1421,1421,1421,0
|
||||
20250508,175100,339980981,1421,1421,1421,1421,0
|
||||
20250508,175000,339980981,1421,1421,1421,1421,0
|
||||
20250508,174900,339980981,1421,1421,1421,1421,0
|
||||
20250508,174800,339980981,1421,1421,1421,1421,0
|
||||
20250508,174700,339980981,1421,1421,1421,1421,0
|
||||
20250508,174600,339980981,1421,1421,1421,1421,0
|
||||
20250508,174500,339980981,1421,1421,1421,1421,0
|
||||
20250508,174400,339980981,1421,1421,1421,1421,0
|
||||
20250508,174300,339980981,1421,1421,1421,1421,0
|
||||
20250508,174200,339980981,1421,1421,1421,1421,0
|
||||
20250508,174100,339980981,1421,1421,1421,1421,0
|
||||
20250508,174000,339980981,1421,1421,1421,1421,0
|
||||
20250508,173900,339980981,1421,1421,1421,1421,0
|
||||
20250508,173800,339980981,1421,1421,1421,1421,0
|
||||
20250508,173700,339980981,1421,1421,1421,1421,0
|
||||
20250508,173600,339980981,1421,1421,1421,1421,0
|
||||
20250508,173500,339980981,1421,1421,1421,1421,0
|
||||
20250508,173400,339980981,1421,1421,1421,1421,0
|
||||
20250508,173300,339980981,1421,1421,1421,1421,0
|
||||
20250508,173200,339980981,1421,1421,1421,1421,0
|
||||
20250508,173100,339980981,1421,1421,1421,1421,0
|
||||
20250508,173000,339980981,1421,1421,1421,1421,0
|
||||
20250508,172900,339980981,1421,1421,1421,1421,0
|
||||
20250508,172800,339980981,1421,1421,1421,1421,0
|
||||
20250508,172700,339980981,1421,1421,1421,1421,3686
|
||||
20250508,172600,339980981,1421,1421,1421,1421,0
|
||||
20250508,172500,339980981,1421,1421,1421,1421,0
|
||||
20250508,172400,339980981,1421,1421,1421,1421,0
|
||||
20250508,172300,339980981,1421,1421,1421,1421,0
|
||||
20250508,172200,339980981,1421,1421,1421,1421,0
|
||||
20250508,172100,339980981,1421,1421,1421,1421,0
|
||||
20250508,172000,339980981,1421,1421,1421,1421,0
|
||||
20250508,171900,339980981,1421,1421,1421,1421,0
|
||||
20250508,171800,339980981,1421,1421,1421,1421,0
|
||||
20250508,171700,339980981,1421,1421,1421,1421,0
|
||||
20250508,171600,339980981,1421,1421,1421,1421,0
|
||||
20250508,171500,339980981,1421,1421,1421,1421,0
|
||||
20250508,171400,339980981,1421,1421,1421,1421,0
|
||||
20250508,171300,339980981,1421,1421,1421,1421,0
|
||||
20250508,171200,339980981,1421,1421,1421,1421,0
|
||||
20250508,171100,339980981,1421,1421,1421,1421,0
|
||||
20250508,171000,339980981,1421,1421,1421,1421,0
|
||||
20250508,170900,339980981,1421,1421,1421,1421,0
|
||||
20250508,170800,339980981,1421,1421,1421,1421,0
|
||||
20250508,170700,339980981,1421,1421,1421,1421,0
|
||||
20250508,170600,339980981,1421,1421,1421,1421,0
|
||||
20250508,170500,339980981,1421,1421,1421,1421,0
|
||||
20250508,170400,339980981,1421,1421,1421,1421,0
|
||||
20250508,170300,339980981,1421,1421,1421,1421,0
|
||||
20250508,170200,339980981,1421,1421,1421,1421,0
|
||||
20250508,170100,339980981,1421,1421,1421,1421,0
|
||||
20250508,170000,339980981,1421,1421,1421,1421,0
|
||||
20250508,165900,339980981,1421,1421,1421,1421,0
|
||||
20250508,165800,339980981,1421,1421,1421,1421,0
|
||||
20250508,165700,339980981,1421,1421,1421,1421,3686
|
||||
20250508,165600,339980981,1421,1421,1421,1421,0
|
||||
20250508,165500,339980981,1421,1421,1421,1421,0
|
||||
20250508,165400,339980981,1421,1421,1421,1421,0
|
||||
20250508,165300,339980981,1421,1421,1421,1421,0
|
||||
20250508,165200,339980981,1421,1421,1421,1421,0
|
||||
20250508,165100,339980981,1421,1421,1421,1421,0
|
||||
20250508,165000,339980981,1421,1421,1421,1421,0
|
||||
20250508,164900,339980981,1421,1421,1421,1421,0
|
||||
20250508,164800,339980981,1421,1421,1421,1421,0
|
||||
20250508,164700,339980981,1421,1421,1421,1421,0
|
||||
20250508,164600,339980981,1421,1421,1421,1421,0
|
||||
20250508,164500,339980981,1421,1421,1421,1421,0
|
||||
20250508,164400,339980981,1421,1421,1421,1421,0
|
||||
20250508,164300,339980981,1421,1421,1421,1421,0
|
||||
20250508,164200,339980981,1421,1421,1421,1421,0
|
||||
20250508,164100,339980981,1421,1421,1421,1421,0
|
||||
20250508,164000,339980981,1421,1421,1421,1421,0
|
||||
20250508,163900,339980981,1421,1421,1421,1421,0
|
||||
20250508,163800,339980981,1421,1421,1421,1421,0
|
||||
20250508,163700,339980981,1421,1421,1421,1421,0
|
||||
20250508,163600,339980981,1421,1421,1421,1421,0
|
||||
20250508,163500,339980981,1421,1421,1421,1421,0
|
||||
20250508,163400,339980981,1421,1421,1421,1421,0
|
||||
20250508,163300,339980981,1421,1421,1421,1421,0
|
||||
20250508,163200,339980981,1421,1421,1421,1421,0
|
||||
20250508,163100,339980981,1421,1421,1421,1421,0
|
||||
20250508,163000,339980981,1421,1421,1421,1421,0
|
||||
20250508,162900,339980981,1421,1421,1421,1421,0
|
||||
20250508,162800,339980981,1421,1421,1421,1421,0
|
||||
20250508,162700,339980981,1421,1421,1421,1421,3686
|
||||
20250508,162600,339980981,1421,1421,1421,1421,0
|
||||
20250508,162500,339980981,1421,1421,1421,1421,0
|
||||
20250508,162400,339980981,1421,1421,1421,1421,0
|
||||
20250508,162300,339980981,1421,1421,1421,1421,0
|
||||
20250508,162200,339980981,1421,1421,1421,1421,0
|
||||
20250508,162100,339980981,1421,1421,1421,1421,0
|
||||
20250508,162000,339980981,1421,1421,1421,1421,0
|
||||
20250508,161900,339980981,1421,1421,1421,1421,0
|
||||
20250508,161800,339980981,1421,1421,1421,1421,0
|
||||
20250508,161700,339980981,1421,1421,1421,1421,0
|
||||
20250508,161600,339980981,1421,1421,1421,1421,0
|
||||
20250508,161500,339980981,1421,1421,1421,1421,0
|
||||
20250508,161400,339980981,1421,1421,1421,1421,0
|
||||
20250508,161300,339980981,1421,1421,1421,1421,0
|
||||
20250508,161200,339980981,1421,1421,1421,1421,0
|
||||
20250508,161100,339980981,1421,1421,1421,1421,0
|
||||
20250508,161000,339980981,1421,1421,1421,1421,0
|
||||
20250508,160900,339980981,1421,1421,1421,1421,0
|
||||
20250508,160800,339980981,1421,1421,1421,1421,0
|
||||
20250508,160700,339980981,1421,1421,1421,1421,0
|
||||
20250508,160600,339980981,1421,1421,1421,1421,0
|
||||
20250508,160500,339980981,1421,1421,1421,1421,0
|
||||
20250508,160400,339980981,1421,1421,1421,1421,0
|
||||
20250508,160300,339980981,1421,1421,1421,1421,0
|
||||
20250508,160200,339980981,1421,1421,1421,1421,0
|
||||
20250508,160100,339980981,1421,1421,1421,1421,0
|
||||
20250508,160000,339980981,1421,1421,1421,1421,0
|
||||
20250508,155900,339980981,1421,1421,1421,1421,0
|
||||
20250508,155800,339980981,1421,1421,1421,1421,0
|
||||
20250508,155700,339980981,1421,1421,1421,1421,3686
|
||||
20250508,155600,339980981,1421,1421,1421,1421,0
|
||||
20250508,155500,339980981,1421,1421,1421,1421,0
|
||||
20250508,155400,339980981,1421,1421,1421,1421,0
|
||||
20250508,155300,339980981,1421,1421,1421,1421,0
|
||||
20250508,155200,339980981,1421,1421,1421,1421,0
|
||||
20250508,155100,339980981,1421,1421,1421,1421,0
|
||||
20250508,155000,339980981,1421,1421,1421,1421,0
|
||||
20250508,154900,339980981,1421,1421,1421,1421,0
|
||||
20250508,154800,339980981,1421,1421,1421,1421,0
|
||||
20250508,154700,339980981,1421,1421,1421,1421,0
|
||||
20250508,154600,339980981,1421,1421,1421,1421,0
|
||||
20250508,154500,339980981,1421,1421,1421,1421,0
|
||||
20250508,154400,339980981,1421,1421,1421,1421,0
|
||||
20250508,154300,339980981,1421,1421,1421,1421,0
|
||||
20250508,154200,339980981,1421,1421,1421,1421,0
|
||||
20250508,154100,339980981,1421,1421,1421,1421,0
|
||||
20250508,154000,339980981,1421,1421,1421,1421,0
|
||||
20250508,153900,339980981,1421,1421,1421,1421,0
|
||||
20250508,153800,339980981,1421,1421,1421,1421,0
|
||||
20250508,153700,339980981,1421,1421,1421,1421,0
|
||||
20250508,153600,339980981,1421,1421,1421,1421,0
|
||||
20250508,153500,339980981,1421,1421,1421,1421,0
|
||||
20250508,153400,339980981,1421,1421,1421,1421,0
|
||||
20250508,153300,339980981,1421,1421,1421,1421,0
|
||||
20250508,153200,339980981,1421,1421,1421,1421,0
|
||||
20250508,153100,339980981,1421,1421,1421,1421,0
|
||||
20250508,153000,339980981,1421,1421,1421,1421,3686
|
||||
20250508,152900,334743175,1421,1421,1421,1421,0
|
||||
20250508,152800,334743175,1421,1421,1421,1421,0
|
||||
20250508,152700,334743175,1421,1421,1421,1421,0
|
||||
20250508,152600,334743175,1421,1421,1421,1421,0
|
||||
20250508,152500,334743175,1421,1421,1421,1421,0
|
||||
20250508,152400,334743175,1421,1421,1421,1421,0
|
||||
20250508,152300,334743175,1421,1421,1421,1421,0
|
||||
20250508,152200,334743175,1421,1421,1421,1421,0
|
||||
20250508,152100,334743175,1421,1421,1421,1421,0
|
||||
20250508,152000,334743175,1421,1421,1421,1421,0
|
||||
20250508,151900,334743175,1421,1394,1421,1393,8165
|
||||
20250508,151800,323214958,1402,1402,1402,1402,0
|
||||
20250508,151700,323214958,1402,1402,1402,1402,0
|
||||
20250508,151600,323214958,1402,1402,1402,1402,0
|
||||
20250508,151500,323214958,1402,1403,1403,1402,7
|
||||
20250508,151400,323205138,1404,1404,1404,1404,4
|
||||
20250508,151300,323199522,1405,1405,1405,1405,0
|
||||
20250508,151200,323199522,1405,1405,1405,1405,4
|
||||
20250508,151100,323193902,1406,1393,1406,1393,902
|
||||
20250508,151000,321925718,1406,1402,1406,1402,1000
|
||||
20250508,150900,320521086,1393,1403,1403,1393,15
|
||||
20250508,150800,320500061,1403,1402,1403,1402,103
|
||||
20250508,150700,320355567,1403,1404,1404,1403,23
|
||||
20250508,150600,320323283,1406,1402,1406,1402,1000
|
||||
20250508,150500,318917868,1387,1387,1387,1387,2
|
||||
20250508,150400,318915094,1406,1388,1406,1387,1015
|
||||
20250508,150300,317490153,1406,1406,1406,1406,1257
|
||||
20250508,150200,315722811,1407,1395,1407,1395,1000
|
||||
20250508,150100,314318908,1396,1396,1396,1396,50
|
||||
20250508,150000,314249108,1396,1396,1396,1396,36
|
||||
20250508,145900,314198852,1387,1387,1387,1387,1
|
||||
20250508,145800,314197465,1396,1395,1396,1395,30
|
||||
20250508,145700,314155594,1397,1397,1397,1397,0
|
||||
20250508,145600,314155594,1397,1399,1399,1397,3
|
||||
20250508,145500,314151401,1386,1386,1386,1386,0
|
||||
20250508,145400,314151401,1386,1386,1386,1386,12
|
||||
20250508,145300,314134769,1407,1408,1408,1407,50
|
||||
20250508,145200,314064409,1409,1409,1409,1409,0
|
||||
20250508,145100,314064409,1409,1385,1409,1385,653
|
||||
20250508,145000,313159980,1383,1398,1398,1383,1328
|
||||
20250508,144900,311323242,1414,1414,1414,1414,40
|
||||
20250508,144800,311266682,1420,1393,1420,1393,12328
|
||||
20250508,144700,293870590,1393,1382,1393,1382,3002
|
||||
20250508,144600,289696917,1383,1383,1383,1383,0
|
||||
20250508,144500,289696917,1383,1383,1383,1383,2
|
||||
20250508,144400,289694151,1384,1383,1384,1383,2881
|
||||
20250508,144300,285707082,1379,1380,1382,1379,3621
|
||||
20250508,144200,280712697,1380,1380,1380,1379,4827
|
||||
20250508,144100,274055014,1380,1380,1384,1379,2332
|
||||
20250508,144000,270837947,1384,1380,1384,1380,29
|
||||
20250508,143900,270797915,1380,1380,1380,1379,3827
|
||||
20250508,143800,265518448,1380,1381,1381,1380,3140
|
||||
20250508,143700,261185189,1380,1391,1393,1380,1221
|
||||
20250508,143600,259488349,1395,1388,1395,1381,3479
|
||||
20250508,143500,254667638,1390,1390,1390,1390,70
|
||||
20250508,143400,254570338,1387,1406,1406,1387,1150
|
||||
20250508,143300,252955795,1399,1400,1400,1399,312
|
||||
20250508,143200,252519305,1398,1423,1425,1393,5235
|
||||
20250508,143100,245085422,1424,1408,1424,1390,4462
|
||||
20250508,143000,238764199,1410,1410,1410,1410,11
|
||||
20250508,142900,238748689,1410,1394,1410,1385,5746
|
||||
20250508,142800,230689282,1383,1383,1383,1383,1
|
||||
20250508,142700,230687899,1382,1382,1382,1382,0
|
||||
20250508,142600,230687899,1382,1396,1398,1382,602
|
||||
20250508,142500,229854417,1382,1381,1385,1381,1098
|
||||
20250508,142400,228336998,1381,1382,1382,1380,3158
|
||||
20250508,142300,223975627,1382,1382,1382,1382,6836
|
||||
20250508,142200,214528275,1382,1380,1382,1380,2068
|
||||
20250508,142100,211672299,1382,1382,1382,1382,200
|
||||
20250508,142000,211395899,1385,1379,1385,1379,1621
|
||||
20250508,141900,209157254,1379,1379,1379,1379,224
|
||||
20250508,141800,208848358,1385,1385,1385,1385,30
|
||||
20250508,141700,208806808,1379,1379,1379,1379,18
|
||||
20250508,141600,208781986,1379,1380,1380,1379,1469
|
||||
20250508,141500,206755703,1380,1379,1380,1379,5370
|
||||
20250508,141400,199345536,1380,1380,1380,1380,0
|
||||
20250508,141300,199345536,1380,1380,1380,1380,80
|
||||
20250508,141200,199235136,1380,1376,1380,1375,11468
|
||||
20250508,141100,183417599,1376,1356,1376,1356,1703
|
||||
20250508,141000,181079386,1357,1356,1357,1356,520
|
||||
20250508,140900,180373859,1356,1356,1356,1356,0
|
||||
20250508,140800,180373859,1356,1356,1357,1356,2646
|
||||
20250508,140700,176785662,1356,1352,1356,1351,1876
|
||||
20250508,140600,174246054,1352,1335,1352,1335,4310
|
||||
20250508,140500,168436112,1335,1335,1335,1335,1855
|
||||
20250508,140400,165959687,1335,1335,1335,1335,2552
|
||||
20250508,140300,162552767,1335,1332,1335,1331,4399
|
||||
20250508,140200,156689513,1331,1332,1332,1330,3919
|
||||
20250508,140100,151473281,1332,1332,1332,1332,0
|
||||
20250508,140000,151473281,1332,1332,1332,1332,0
|
||||
20250508,135900,151473281,1332,1332,1332,1332,0
|
||||
20250508,135800,151473281,1332,1332,1332,1332,621
|
||||
20250508,135700,150646109,1332,1332,1332,1332,0
|
||||
20250508,135600,150646109,1332,1332,1332,1330,3577
|
||||
20250508,135500,145881677,1333,1333,1333,1333,253
|
||||
20250508,135400,145544428,1332,1332,1332,1332,10
|
||||
20250508,135300,145531108,1333,1333,1333,1333,330
|
||||
20250508,135200,145091218,1333,1333,1333,1333,200
|
||||
20250508,135100,144824618,1333,1333,1333,1333,0
|
||||
20250508,135000,144824618,1333,1333,1333,1333,53
|
||||
20250508,134900,144753969,1333,1333,1333,1333,0
|
||||
20250508,134800,144753969,1333,1333,1333,1333,500
|
||||
20250508,134700,144087469,1333,1333,1333,1333,0
|
||||
20250508,134600,144087469,1333,1333,1333,1333,0
|
||||
20250508,134500,144087469,1333,1333,1333,1333,2
|
||||
20250508,134400,144084803,1332,1332,1332,1332,20
|
||||
20250508,134300,144058163,1332,1332,1332,1332,0
|
||||
20250508,134200,144058163,1332,1332,1332,1332,0
|
||||
20250508,134100,144058163,1332,1332,1332,1332,10
|
||||
20250508,134000,144044843,1331,1331,1331,1331,0
|
||||
20250508,133900,144044843,1331,1331,1331,1331,0
|
||||
20250508,133800,144044843,1331,1331,1331,1331,0
|
||||
20250508,133700,144044843,1331,1331,1331,1331,0
|
||||
20250508,133600,144044843,1331,1331,1331,1331,0
|
||||
20250508,133500,144044843,1331,1331,1331,1331,31
|
||||
20250508,133400,144003582,1331,1331,1331,1331,0
|
||||
20250508,133300,144003582,1331,1331,1331,1331,0
|
||||
20250508,133200,144003582,1331,1331,1331,1331,0
|
||||
20250508,133100,144003582,1331,1331,1331,1331,0
|
||||
20250508,133000,144003582,1331,1331,1331,1331,5217
|
||||
20250508,132900,137059755,1331,1331,1331,1331,626
|
||||
20250508,132800,136226549,1331,1331,1331,1331,865
|
||||
20250508,132700,135075234,1331,1331,1331,1331,0
|
||||
20250508,132600,135075234,1331,1331,1331,1331,0
|
||||
20250508,132500,135075234,1331,1331,1331,1331,0
|
||||
20250508,132400,135075234,1331,1331,1331,1331,0
|
||||
20250508,132300,135075234,1331,1331,1331,1331,0
|
||||
20250508,132200,135075234,1331,1331,1331,1331,0
|
||||
20250508,132100,135075234,1331,1331,1331,1331,0
|
||||
20250508,132000,135075234,1331,1331,1331,1331,1
|
||||
20250508,131900,135073903,1331,1331,1331,1331,0
|
||||
20250508,131800,135073903,1331,1331,1331,1331,0
|
||||
20250508,131700,135073903,1331,1331,1331,1331,0
|
||||
20250508,131600,135073903,1331,1331,1331,1331,500
|
||||
20250508,131500,134408403,1331,1331,1331,1331,0
|
||||
20250508,131400,134408403,1331,1331,1331,1331,1
|
||||
20250508,131300,134407072,1331,1331,1331,1331,313
|
||||
20250508,131200,133990469,1331,1331,1331,1331,0
|
||||
20250508,131100,133990469,1331,1332,1332,1329,6268
|
||||
20250508,131000,125647607,1335,1335,1335,1335,0
|
||||
20250508,130900,125647607,1335,1335,1335,1335,0
|
||||
20250508,130800,125647607,1335,1335,1335,1335,0
|
||||
20250508,130700,125647607,1335,1335,1335,1335,0
|
||||
20250508,130600,125647607,1335,1335,1335,1335,0
|
||||
20250508,130500,125647607,1335,1335,1335,1335,0
|
||||
20250508,130400,125647607,1335,1335,1335,1335,0
|
||||
20250508,130300,125647607,1335,1335,1335,1335,80
|
||||
20250508,130200,125540807,1335,1335,1335,1335,0
|
||||
20250508,130100,125540807,1335,1332,1335,1332,4
|
||||
20250508,130000,125535476,1332,1332,1332,1332,0
|
||||
20250508,125900,125535476,1332,1332,1332,1332,0
|
||||
20250508,125800,125535476,1332,1332,1332,1332,0
|
||||
20250508,125700,125535476,1332,1332,1332,1332,0
|
||||
20250508,125600,125535476,1332,1332,1332,1332,0
|
||||
20250508,125500,125535476,1332,1332,1332,1332,250
|
||||
20250508,125400,125202476,1332,1332,1332,1332,0
|
||||
20250508,125300,125202476,1332,1332,1332,1332,0
|
||||
20250508,125200,125202476,1332,1332,1332,1332,1
|
||||
20250508,125100,125201144,1332,1332,1332,1332,181
|
||||
20250508,125000,124960052,1331,1335,1335,1331,106
|
||||
20250508,124900,124818962,1335,1335,1335,1335,3
|
||||
20250508,124800,124814957,1335,1335,1335,1335,1
|
||||
20250508,124700,124813622,1332,1332,1332,1332,50
|
||||
20250508,124600,124747022,1332,1332,1332,1332,0
|
||||
20250508,124500,124747022,1332,1332,1332,1332,0
|
||||
20250508,124400,124747022,1332,1332,1332,1332,0
|
||||
20250508,124300,124747022,1332,1332,1332,1332,5
|
||||
20250508,124200,124740362,1332,1332,1332,1332,49
|
||||
20250508,124100,124675094,1332,1332,1332,1332,2
|
||||
20250508,124000,124672430,1332,1332,1332,1332,215
|
||||
20250508,123900,124386050,1332,1332,1332,1332,363
|
||||
20250508,123800,123902534,1332,1332,1332,1332,0
|
||||
20250508,123700,123902534,1332,1332,1332,1332,0
|
||||
20250508,123600,123902534,1332,1332,1332,1332,0
|
||||
20250508,123500,123902534,1332,1332,1332,1332,0
|
||||
20250508,123400,123902534,1332,1332,1332,1332,0
|
||||
20250508,123300,123902534,1332,1332,1332,1332,0
|
||||
20250508,123200,123902534,1332,1332,1332,1332,300
|
||||
20250508,123100,123502934,1332,1332,1332,1332,0
|
||||
20250508,123000,123502934,1332,1332,1332,1332,0
|
||||
20250508,122900,123502934,1332,1332,1332,1332,0
|
||||
20250508,122800,123502934,1332,1332,1332,1332,0
|
||||
20250508,122700,123502934,1332,1332,1332,1332,0
|
||||
20250508,122600,123502934,1332,1332,1332,1332,0
|
||||
20250508,122500,123502934,1332,1332,1332,1332,30
|
||||
20250508,122400,123462974,1332,1332,1332,1332,4
|
||||
20250508,122300,123457646,1332,1332,1332,1332,10
|
||||
20250508,122200,123444326,1332,1332,1332,1332,10
|
||||
20250508,122100,123431006,1331,1331,1331,1331,8
|
||||
20250508,122000,123420358,1331,1331,1331,1331,5
|
||||
20250508,121900,123413703,1332,1334,1334,1332,7
|
||||
20250508,121800,123404377,1332,1332,1332,1332,0
|
||||
20250508,121700,123404377,1332,1332,1332,1332,0
|
||||
20250508,121600,123404377,1332,1332,1332,1332,0
|
||||
20250508,121500,123404377,1332,1332,1332,1332,0
|
||||
20250508,121400,123404377,1332,1332,1332,1332,0
|
||||
20250508,121300,123404377,1332,1332,1332,1332,0
|
||||
20250508,121200,123404377,1332,1332,1332,1332,0
|
||||
20250508,121100,123404377,1332,1332,1332,1332,0
|
||||
20250508,121000,123404377,1332,1332,1332,1332,10
|
||||
20250508,120900,123391057,1331,1331,1331,1331,0
|
||||
20250508,120800,123391057,1331,1331,1331,1331,0
|
||||
20250508,120700,123391057,1331,1331,1331,1331,0
|
||||
20250508,120600,123391057,1331,1331,1331,1331,1
|
||||
20250508,120500,123389726,1332,1332,1332,1332,1
|
||||
20250508,120400,123388394,1332,1332,1332,1332,0
|
||||
20250508,120300,123388394,1332,1332,1332,1332,1
|
||||
20250508,120200,123387062,1332,1332,1332,1332,0
|
||||
20250508,120100,123387062,1332,1332,1332,1332,0
|
||||
20250508,120000,123387062,1332,1332,1332,1332,230
|
||||
20250508,115900,123080702,1332,1332,1332,1332,0
|
||||
20250508,115800,123080702,1332,1332,1332,1332,0
|
||||
20250508,115700,123080702,1332,1332,1332,1332,200
|
||||
20250508,115600,122814302,1331,1331,1331,1331,1000
|
||||
20250508,115500,121483302,1332,1332,1332,1332,0
|
||||
20250508,115400,121483302,1332,1332,1332,1332,0
|
||||
20250508,115300,121483302,1332,1332,1332,1332,0
|
||||
20250508,115200,121483302,1332,1332,1332,1332,0
|
||||
20250508,115100,121483302,1332,1332,1332,1332,0
|
||||
20250508,115000,121483302,1332,1332,1332,1332,0
|
||||
20250508,114900,121483302,1332,1332,1332,1332,200
|
||||
20250508,114800,121216902,1332,1332,1332,1332,0
|
||||
20250508,114700,121216902,1332,1332,1332,1332,0
|
||||
20250508,114600,121216902,1332,1332,1332,1332,0
|
||||
20250508,114500,121216902,1332,1332,1332,1332,0
|
||||
20250508,114400,121216902,1332,1332,1332,1332,68
|
||||
20250508,114300,121126326,1332,1332,1332,1332,0
|
||||
20250508,114200,121126326,1332,1332,1332,1332,0
|
||||
20250508,114100,121126326,1332,1332,1332,1332,0
|
||||
20250508,114000,121126326,1332,1332,1332,1332,86
|
||||
20250508,113900,121011774,1331,1331,1331,1331,0
|
||||
20250508,113800,121011774,1331,1331,1331,1331,0
|
||||
20250508,113700,121011774,1331,1331,1331,1331,0
|
||||
20250508,113600,121011774,1331,1331,1331,1331,1
|
||||
20250508,113500,121010443,1332,1332,1332,1332,200
|
||||
20250508,113400,120744043,1332,1332,1332,1332,0
|
||||
20250508,113300,120744043,1332,1332,1332,1332,0
|
||||
20250508,113200,120744043,1332,1332,1332,1332,0
|
||||
20250508,113100,120744043,1332,1332,1332,1332,0
|
||||
20250508,113000,120744043,1332,1332,1332,1332,10
|
||||
20250508,112900,120730723,1332,1332,1332,1332,0
|
||||
20250508,112800,120730723,1332,1332,1332,1332,401
|
||||
20250508,112700,120196591,1332,1332,1332,1332,0
|
||||
20250508,112600,120196591,1332,1332,1332,1332,0
|
||||
20250508,112500,120196591,1332,1332,1332,1332,0
|
||||
20250508,112400,120196591,1332,1332,1332,1332,0
|
||||
20250508,112300,120196591,1332,1332,1332,1332,0
|
||||
20250508,112200,120196591,1332,1332,1332,1332,50
|
||||
20250508,112100,120129991,1332,1332,1332,1332,100
|
||||
20250508,112000,119996791,1332,1331,1332,1331,3
|
||||
20250508,111900,119992796,1332,1332,1332,1332,0
|
||||
20250508,111800,119992796,1332,1332,1332,1332,0
|
||||
20250508,111700,119992796,1332,1332,1332,1332,2
|
||||
20250508,111600,119990132,1332,1332,1332,1332,0
|
||||
20250508,111500,119990132,1332,1332,1332,1332,1050
|
||||
20250508,111400,118591532,1331,1331,1331,1331,302
|
||||
20250508,111300,118189570,1331,1331,1331,1331,0
|
||||
20250508,111200,118189570,1331,1331,1331,1331,0
|
||||
20250508,111100,118189570,1331,1331,1331,1331,0
|
||||
20250508,111000,118189570,1331,1331,1331,1331,2
|
||||
20250508,110900,118186908,1332,1332,1332,1332,0
|
||||
20250508,110800,118186908,1332,1331,1332,1331,1378
|
||||
20250508,110700,116352610,1331,1331,1331,1331,2
|
||||
20250508,110600,116349948,1330,1330,1330,1330,0
|
||||
20250508,110500,116349948,1330,1330,1330,1330,0
|
||||
20250508,110400,116349948,1330,1330,1330,1330,0
|
||||
20250508,110300,116349948,1330,1330,1330,1330,0
|
||||
20250508,110200,116349948,1330,1330,1330,1330,0
|
||||
20250508,110100,116349948,1330,1330,1330,1330,0
|
||||
20250508,110000,116349948,1330,1330,1330,1330,313
|
||||
20250508,105900,115933658,1331,1331,1331,1331,0
|
||||
20250508,105800,115933658,1331,1331,1331,1331,0
|
||||
20250508,105700,115933658,1331,1330,1331,1328,152
|
||||
20250508,105600,115731748,1331,1331,1331,1331,4
|
||||
20250508,105500,115726424,1331,1331,1331,1331,2
|
||||
20250508,105400,115723762,1330,1330,1330,1330,0
|
||||
20250508,105300,115723762,1330,1330,1330,1330,1
|
||||
20250508,105200,115722432,1331,1331,1331,1331,3
|
||||
20250508,105100,115718439,1331,1331,1331,1331,0
|
||||
20250508,105000,115718439,1331,1331,1331,1331,0
|
||||
20250508,104900,115718439,1331,1331,1331,1331,2
|
||||
20250508,104800,115715777,1330,1330,1331,1330,626
|
||||
20250508,104700,114883184,1332,1332,1332,1332,0
|
||||
20250508,104600,114883184,1332,1332,1332,1332,0
|
||||
20250508,104500,114883184,1332,1331,1332,1331,3
|
||||
20250508,104400,114879189,1330,1330,1330,1330,0
|
||||
20250508,104300,114879189,1330,1330,1330,1330,336
|
||||
20250508,104200,114432309,1330,1330,1330,1330,0
|
||||
20250508,104100,114432309,1330,1330,1330,1330,0
|
||||
20250508,104000,114432309,1330,1330,1330,1330,2
|
||||
20250508,103900,114429649,1332,1335,1335,1332,14
|
||||
20250508,103800,114410995,1330,1330,1330,1330,0
|
||||
20250508,103700,114410995,1330,1330,1330,1330,0
|
||||
20250508,103600,114410995,1330,1330,1330,1330,0
|
||||
20250508,103500,114410995,1330,1330,1330,1330,0
|
||||
20250508,103400,114410995,1330,1330,1330,1330,0
|
||||
20250508,103300,114410995,1330,1330,1330,1330,0
|
||||
20250508,103200,114410995,1330,1330,1330,1330,0
|
||||
20250508,103100,114410995,1330,1330,1330,1330,0
|
||||
20250508,103000,114410995,1330,1330,1330,1330,0
|
||||
20250508,102900,114410995,1330,1330,1330,1330,4
|
||||
20250508,102800,114405675,1330,1330,1330,1330,5
|
||||
20250508,102700,114399025,1330,1330,1330,1330,3
|
||||
20250508,102600,114395035,1330,1331,1331,1330,6466
|
||||
20250508,102500,105795245,1331,1331,1331,1331,0
|
||||
20250508,102400,105795245,1331,1331,1331,1331,111
|
||||
20250508,102300,105647504,1331,1331,1331,1331,769
|
||||
20250508,102200,104623965,1330,1330,1330,1330,0
|
||||
20250508,102100,104623965,1330,1331,1331,1330,2777
|
||||
20250508,102000,100929839,1335,1335,1335,1335,0
|
||||
20250508,101900,100929839,1335,1335,1335,1335,789
|
||||
20250508,101800,99876524,1335,1335,1335,1335,125
|
||||
20250508,101700,99709649,1335,1335,1335,1335,0
|
||||
20250508,101600,99709649,1335,1334,1335,1334,1010
|
||||
20250508,101500,98361300,1327,1327,1327,1327,53
|
||||
20250508,101400,98290969,1335,1335,1335,1335,0
|
||||
20250508,101300,98290969,1335,1335,1335,1335,1
|
||||
20250508,101200,98289634,1337,1337,1337,1337,15
|
||||
20250508,101100,98269579,1340,1340,1340,1340,0
|
||||
20250508,101000,98269579,1340,1340,1340,1340,0
|
||||
20250508,100900,98269579,1340,1338,1340,1338,55
|
||||
20250508,100800,98195937,1340,1340,1340,1340,0
|
||||
20250508,100700,98195937,1340,1340,1340,1340,0
|
||||
20250508,100600,98195937,1340,1340,1340,1340,1258
|
||||
20250508,100500,96510217,1340,1340,1340,1340,0
|
||||
20250508,100400,96510217,1340,1340,1340,1340,1
|
||||
20250508,100300,96508877,1343,1343,1343,1343,2
|
||||
20250508,100200,96506191,1331,1331,1331,1331,0
|
||||
20250508,100100,96506191,1331,1331,1331,1331,18
|
||||
20250508,100000,96482233,1347,1347,1347,1347,0
|
||||
20250508,095900,96482233,1347,1347,1347,1347,10
|
||||
20250508,095800,96468763,1348,1330,1348,1330,805
|
||||
20250508,095700,95390014,1322,1322,1322,1322,72
|
||||
20250508,095600,95294830,1321,1330,1330,1321,351
|
||||
20250508,095500,94830610,1330,1330,1330,1330,50
|
||||
20250508,095400,94764110,1330,1330,1330,1330,0
|
||||
20250508,095300,94764110,1330,1328,1330,1328,175
|
||||
20250508,095200,94531564,1329,1328,1329,1328,6
|
||||
20250508,095100,94523595,1321,1322,1322,1321,3915
|
||||
20250508,095000,89351799,1329,1329,1329,1329,0
|
||||
20250508,094900,89351799,1329,1329,1329,1329,0
|
||||
20250508,094800,89351799,1329,1328,1329,1328,136
|
||||
20250508,094700,89171189,1329,1329,1329,1320,162
|
||||
20250508,094600,88957178,1333,1333,1333,1333,0
|
||||
20250508,094500,88957178,1333,1333,1333,1333,3
|
||||
20250508,094400,88953179,1333,1333,1333,1333,1
|
||||
20250508,094300,88951846,1334,1338,1338,1330,5721
|
||||
20250508,094200,81336285,1338,1336,1338,1334,3341
|
||||
20250508,094100,76873478,1339,1336,1339,1336,534
|
||||
20250508,094000,76160024,1339,1340,1340,1339,65
|
||||
20250508,093900,76072939,1341,1341,1341,1341,65
|
||||
20250508,093800,75985774,1341,1341,1341,1336,483
|
||||
20250508,093700,75340186,1341,1342,1342,1336,1087
|
||||
20250508,093600,73882764,1341,1341,1342,1341,568
|
||||
20250508,093500,73121036,1343,1343,1343,1343,0
|
||||
20250508,093400,73121036,1343,1337,1346,1337,447
|
||||
20250508,093300,72523382,1347,1347,1347,1337,345
|
||||
20250508,093200,72061296,1347,1347,1347,1347,1
|
||||
20250508,093100,72059949,1349,1370,1370,1345,24119
|
||||
20250508,093000,39551907,1372,1372,1372,1372,300
|
||||
20250508,092900,39140307,1372,1375,1375,1372,10298
|
||||
20250508,092800,25000071,1373,1373,1373,1373,23
|
||||
20250508,092700,24968492,1377,1380,1380,1377,323
|
||||
20250508,092600,24523205,1402,1402,1402,1402,0
|
||||
20250508,092500,24523205,1402,1371,1402,1370,1180
|
||||
20250508,092400,22897510,1370,1409,1409,1369,2701
|
||||
20250508,092300,19134217,1410,1421,1421,1410,515
|
||||
20250508,092200,18402413,1426,1426,1426,1426,0
|
||||
20250508,092100,18402413,1426,1358,1426,1358,5840
|
||||
20250508,092000,10253022,1348,1349,1349,1348,121
|
||||
20250508,091900,10089877,1348,1349,1349,1348,117
|
||||
20250508,091800,9932102,1348,1348,1348,1348,0
|
||||
20250508,091700,9932102,1348,1348,1348,1348,470
|
||||
20250508,091600,9298542,1350,1350,1350,1350,299
|
||||
20250508,091500,8894892,1346,1346,1346,1346,0
|
||||
20250508,091400,8894892,1346,1346,1346,1346,40
|
||||
20250508,091300,8841052,1359,1359,1359,1359,0
|
||||
20250508,091200,8841052,1359,1358,1359,1358,10
|
||||
20250508,091100,8827468,1346,1346,1346,1346,0
|
||||
20250508,091000,8827468,1346,1347,1347,1346,81
|
||||
20250508,090900,8718413,1347,1350,1359,1347,303
|
||||
20250508,090800,8309348,1364,1364,1364,1364,5
|
||||
20250508,090700,8302528,1364,1364,1364,1364,500
|
||||
20250508,090600,7620528,1364,1364,1364,1364,0
|
||||
20250508,090500,7620528,1364,1346,1364,1345,74
|
||||
20250508,090400,7520902,1345,1350,1350,1345,2191
|
||||
20250508,090300,4566899,1350,1365,1365,1350,3178
|
||||
20250508,090200,233953,1379,1367,1380,1365,9
|
||||
20250508,090100,221615,1395,1395,1395,1395,1
|
||||
20250508,090000,220220,1364,1397,1397,1364,160
|
||||
|
Reference in New Issue
Block a user