Update 2025-05-08 2733 candle_min
This commit is contained in:
629
061250/min/candle-20250508.csv
Normal file
629
061250/min/candle-20250508.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192700,90108892,1089,1089,1089,1089,2760
|
||||
20250508,192600,90108892,1089,1089,1089,1089,0
|
||||
20250508,192500,90108892,1089,1089,1089,1089,0
|
||||
20250508,192400,90108892,1089,1089,1089,1089,0
|
||||
20250508,192300,90108892,1089,1089,1089,1089,0
|
||||
20250508,192200,90108892,1089,1089,1089,1089,0
|
||||
20250508,192100,90108892,1089,1089,1089,1089,0
|
||||
20250508,192000,90108892,1089,1089,1089,1089,0
|
||||
20250508,191900,90108892,1089,1089,1089,1089,0
|
||||
20250508,191800,90108892,1089,1089,1089,1089,0
|
||||
20250508,191700,90108892,1089,1089,1089,1089,0
|
||||
20250508,191600,90108892,1089,1089,1089,1089,0
|
||||
20250508,191500,90108892,1089,1089,1089,1089,0
|
||||
20250508,191400,90108892,1089,1089,1089,1089,0
|
||||
20250508,191300,90108892,1089,1089,1089,1089,0
|
||||
20250508,191200,90108892,1089,1089,1089,1089,0
|
||||
20250508,191100,90108892,1089,1089,1089,1089,0
|
||||
20250508,191000,90108892,1089,1089,1089,1089,0
|
||||
20250508,190900,90108892,1089,1089,1089,1089,0
|
||||
20250508,190800,90108892,1089,1089,1089,1089,0
|
||||
20250508,190700,90108892,1089,1089,1089,1089,0
|
||||
20250508,190600,90108892,1089,1089,1089,1089,0
|
||||
20250508,190500,90108892,1089,1089,1089,1089,0
|
||||
20250508,190400,90108892,1089,1089,1089,1089,0
|
||||
20250508,190300,90108892,1089,1089,1089,1089,0
|
||||
20250508,190200,90108892,1089,1089,1089,1089,0
|
||||
20250508,190100,90108892,1089,1089,1089,1089,0
|
||||
20250508,190000,90108892,1089,1089,1089,1089,0
|
||||
20250508,185900,90108892,1089,1089,1089,1089,0
|
||||
20250508,185800,90108892,1089,1089,1089,1089,0
|
||||
20250508,185700,90108892,1089,1089,1089,1089,2760
|
||||
20250508,185600,90108892,1089,1089,1089,1089,0
|
||||
20250508,185500,90108892,1089,1089,1089,1089,0
|
||||
20250508,185400,90108892,1089,1089,1089,1089,0
|
||||
20250508,185300,90108892,1089,1089,1089,1089,0
|
||||
20250508,185200,90108892,1089,1089,1089,1089,0
|
||||
20250508,185100,90108892,1089,1089,1089,1089,0
|
||||
20250508,185000,90108892,1089,1089,1089,1089,0
|
||||
20250508,184900,90108892,1089,1089,1089,1089,0
|
||||
20250508,184800,90108892,1089,1089,1089,1089,0
|
||||
20250508,184700,90108892,1089,1089,1089,1089,0
|
||||
20250508,184600,90108892,1089,1089,1089,1089,0
|
||||
20250508,184500,90108892,1089,1089,1089,1089,0
|
||||
20250508,184400,90108892,1089,1089,1089,1089,0
|
||||
20250508,184300,90108892,1089,1089,1089,1089,0
|
||||
20250508,184200,90108892,1089,1089,1089,1089,0
|
||||
20250508,184100,90108892,1089,1089,1089,1089,0
|
||||
20250508,184000,90108892,1089,1089,1089,1089,0
|
||||
20250508,183900,90108892,1089,1089,1089,1089,0
|
||||
20250508,183800,90108892,1089,1089,1089,1089,0
|
||||
20250508,183700,90108892,1089,1089,1089,1089,0
|
||||
20250508,183600,90108892,1089,1089,1089,1089,0
|
||||
20250508,183500,90108892,1089,1089,1089,1089,0
|
||||
20250508,183400,90108892,1089,1089,1089,1089,0
|
||||
20250508,183300,90108892,1089,1089,1089,1089,0
|
||||
20250508,183200,90108892,1089,1089,1089,1089,0
|
||||
20250508,183100,90108892,1089,1089,1089,1089,0
|
||||
20250508,183000,90108892,1089,1089,1089,1089,0
|
||||
20250508,182900,90108892,1089,1089,1089,1089,0
|
||||
20250508,182800,90108892,1089,1089,1089,1089,0
|
||||
20250508,182700,90108892,1089,1089,1089,1089,2760
|
||||
20250508,182600,90108892,1089,1089,1089,1089,0
|
||||
20250508,182500,90108892,1089,1089,1089,1089,0
|
||||
20250508,182400,90108892,1089,1089,1089,1089,0
|
||||
20250508,182300,90108892,1089,1089,1089,1089,0
|
||||
20250508,182200,90108892,1089,1089,1089,1089,0
|
||||
20250508,182100,90108892,1089,1089,1089,1089,0
|
||||
20250508,182000,90108892,1089,1089,1089,1089,0
|
||||
20250508,181900,90108892,1089,1089,1089,1089,0
|
||||
20250508,181800,90108892,1089,1089,1089,1089,0
|
||||
20250508,181700,90108892,1089,1089,1089,1089,0
|
||||
20250508,181600,90108892,1089,1089,1089,1089,0
|
||||
20250508,181500,90108892,1089,1089,1089,1089,0
|
||||
20250508,181400,90108892,1089,1089,1089,1089,0
|
||||
20250508,181300,90108892,1089,1089,1089,1089,0
|
||||
20250508,181200,90108892,1089,1089,1089,1089,0
|
||||
20250508,181100,90108892,1089,1089,1089,1089,0
|
||||
20250508,181000,90108892,1089,1089,1089,1089,0
|
||||
20250508,180900,90108892,1089,1089,1089,1089,0
|
||||
20250508,180800,90108892,1089,1089,1089,1089,0
|
||||
20250508,180700,90108892,1089,1089,1089,1089,0
|
||||
20250508,180600,90108892,1089,1089,1089,1089,0
|
||||
20250508,180500,90108892,1089,1089,1089,1089,0
|
||||
20250508,180400,90108892,1089,1089,1089,1089,0
|
||||
20250508,180300,90108892,1089,1089,1089,1089,0
|
||||
20250508,180200,90108892,1089,1089,1089,1089,0
|
||||
20250508,180100,90108892,1089,1089,1089,1089,0
|
||||
20250508,180000,90108892,1089,1089,1089,1089,0
|
||||
20250508,175900,90108892,1089,1089,1089,1089,0
|
||||
20250508,175800,90108892,1089,1089,1089,1089,0
|
||||
20250508,175700,90108892,1089,1089,1089,1089,2760
|
||||
20250508,175600,90108892,1089,1089,1089,1089,0
|
||||
20250508,175500,90108892,1089,1089,1089,1089,0
|
||||
20250508,175400,90108892,1089,1089,1089,1089,0
|
||||
20250508,175300,90108892,1089,1089,1089,1089,0
|
||||
20250508,175200,90108892,1089,1089,1089,1089,0
|
||||
20250508,175100,90108892,1089,1089,1089,1089,0
|
||||
20250508,175000,90108892,1089,1089,1089,1089,0
|
||||
20250508,174900,90108892,1089,1089,1089,1089,0
|
||||
20250508,174800,90108892,1089,1089,1089,1089,0
|
||||
20250508,174700,90108892,1089,1089,1089,1089,0
|
||||
20250508,174600,90108892,1089,1089,1089,1089,0
|
||||
20250508,174500,90108892,1089,1089,1089,1089,0
|
||||
20250508,174400,90108892,1089,1089,1089,1089,0
|
||||
20250508,174300,90108892,1089,1089,1089,1089,0
|
||||
20250508,174200,90108892,1089,1089,1089,1089,0
|
||||
20250508,174100,90108892,1089,1089,1089,1089,0
|
||||
20250508,174000,90108892,1089,1089,1089,1089,0
|
||||
20250508,173900,90108892,1089,1089,1089,1089,0
|
||||
20250508,173800,90108892,1089,1089,1089,1089,0
|
||||
20250508,173700,90108892,1089,1089,1089,1089,0
|
||||
20250508,173600,90108892,1089,1089,1089,1089,0
|
||||
20250508,173500,90108892,1089,1089,1089,1089,0
|
||||
20250508,173400,90108892,1089,1089,1089,1089,0
|
||||
20250508,173300,90108892,1089,1089,1089,1089,0
|
||||
20250508,173200,90108892,1089,1089,1089,1089,0
|
||||
20250508,173100,90108892,1089,1089,1089,1089,0
|
||||
20250508,173000,90108892,1089,1089,1089,1089,0
|
||||
20250508,172900,90108892,1089,1089,1089,1089,0
|
||||
20250508,172800,90108892,1089,1089,1089,1089,0
|
||||
20250508,172700,90108892,1089,1089,1089,1089,2760
|
||||
20250508,172600,90108892,1089,1089,1089,1089,0
|
||||
20250508,172500,90108892,1089,1089,1089,1089,0
|
||||
20250508,172400,90108892,1089,1089,1089,1089,0
|
||||
20250508,172300,90108892,1089,1089,1089,1089,0
|
||||
20250508,172200,90108892,1089,1089,1089,1089,0
|
||||
20250508,172100,90108892,1089,1089,1089,1089,0
|
||||
20250508,172000,90108892,1089,1089,1089,1089,0
|
||||
20250508,171900,90108892,1089,1089,1089,1089,0
|
||||
20250508,171800,90108892,1089,1089,1089,1089,0
|
||||
20250508,171700,90108892,1089,1089,1089,1089,0
|
||||
20250508,171600,90108892,1089,1089,1089,1089,0
|
||||
20250508,171500,90108892,1089,1089,1089,1089,0
|
||||
20250508,171400,90108892,1089,1089,1089,1089,0
|
||||
20250508,171300,90108892,1089,1089,1089,1089,0
|
||||
20250508,171200,90108892,1089,1089,1089,1089,0
|
||||
20250508,171100,90108892,1089,1089,1089,1089,0
|
||||
20250508,171000,90108892,1089,1089,1089,1089,0
|
||||
20250508,170900,90108892,1089,1089,1089,1089,0
|
||||
20250508,170800,90108892,1089,1089,1089,1089,0
|
||||
20250508,170700,90108892,1089,1089,1089,1089,0
|
||||
20250508,170600,90108892,1089,1089,1089,1089,0
|
||||
20250508,170500,90108892,1089,1089,1089,1089,0
|
||||
20250508,170400,90108892,1089,1089,1089,1089,0
|
||||
20250508,170300,90108892,1089,1089,1089,1089,0
|
||||
20250508,170200,90108892,1089,1089,1089,1089,0
|
||||
20250508,170100,90108892,1089,1089,1089,1089,0
|
||||
20250508,170000,90108892,1089,1089,1089,1089,0
|
||||
20250508,165900,90108892,1089,1089,1089,1089,0
|
||||
20250508,165800,90108892,1089,1089,1089,1089,0
|
||||
20250508,165700,90108892,1089,1089,1089,1089,2760
|
||||
20250508,165600,90108892,1089,1089,1089,1089,0
|
||||
20250508,165500,90108892,1089,1089,1089,1089,0
|
||||
20250508,165400,90108892,1089,1089,1089,1089,0
|
||||
20250508,165300,90108892,1089,1089,1089,1089,0
|
||||
20250508,165200,90108892,1089,1089,1089,1089,0
|
||||
20250508,165100,90108892,1089,1089,1089,1089,0
|
||||
20250508,165000,90108892,1089,1089,1089,1089,0
|
||||
20250508,164900,90108892,1089,1089,1089,1089,0
|
||||
20250508,164800,90108892,1089,1089,1089,1089,0
|
||||
20250508,164700,90108892,1089,1089,1089,1089,0
|
||||
20250508,164600,90108892,1089,1089,1089,1089,0
|
||||
20250508,164500,90108892,1089,1089,1089,1089,0
|
||||
20250508,164400,90108892,1089,1089,1089,1089,0
|
||||
20250508,164300,90108892,1089,1089,1089,1089,0
|
||||
20250508,164200,90108892,1089,1089,1089,1089,0
|
||||
20250508,164100,90108892,1089,1089,1089,1089,0
|
||||
20250508,164000,90108892,1089,1089,1089,1089,0
|
||||
20250508,163900,90108892,1089,1089,1089,1089,0
|
||||
20250508,163800,90108892,1089,1089,1089,1089,0
|
||||
20250508,163700,90108892,1089,1089,1089,1089,0
|
||||
20250508,163600,90108892,1089,1089,1089,1089,0
|
||||
20250508,163500,90108892,1089,1089,1089,1089,0
|
||||
20250508,163400,90108892,1089,1089,1089,1089,0
|
||||
20250508,163300,90108892,1089,1089,1089,1089,0
|
||||
20250508,163200,90108892,1089,1089,1089,1089,0
|
||||
20250508,163100,90108892,1089,1089,1089,1089,0
|
||||
20250508,163000,90108892,1089,1089,1089,1089,0
|
||||
20250508,162900,90108892,1089,1089,1089,1089,0
|
||||
20250508,162800,90108892,1089,1089,1089,1089,0
|
||||
20250508,162700,90108892,1089,1089,1089,1089,2760
|
||||
20250508,162600,90108892,1089,1089,1089,1089,0
|
||||
20250508,162500,90108892,1089,1089,1089,1089,0
|
||||
20250508,162400,90108892,1089,1089,1089,1089,0
|
||||
20250508,162300,90108892,1089,1089,1089,1089,0
|
||||
20250508,162200,90108892,1089,1089,1089,1089,0
|
||||
20250508,162100,90108892,1089,1089,1089,1089,0
|
||||
20250508,162000,90108892,1089,1089,1089,1089,0
|
||||
20250508,161900,90108892,1089,1089,1089,1089,0
|
||||
20250508,161800,90108892,1089,1089,1089,1089,0
|
||||
20250508,161700,90108892,1089,1089,1089,1089,0
|
||||
20250508,161600,90108892,1089,1089,1089,1089,0
|
||||
20250508,161500,90108892,1089,1089,1089,1089,0
|
||||
20250508,161400,90108892,1089,1089,1089,1089,0
|
||||
20250508,161300,90108892,1089,1089,1089,1089,0
|
||||
20250508,161200,90108892,1089,1089,1089,1089,0
|
||||
20250508,161100,90108892,1089,1089,1089,1089,0
|
||||
20250508,161000,90108892,1089,1089,1089,1089,0
|
||||
20250508,160900,90108892,1089,1089,1089,1089,0
|
||||
20250508,160800,90108892,1089,1089,1089,1089,0
|
||||
20250508,160700,90108892,1089,1089,1089,1089,0
|
||||
20250508,160600,90108892,1089,1089,1089,1089,0
|
||||
20250508,160500,90108892,1089,1089,1089,1089,0
|
||||
20250508,160400,90108892,1089,1089,1089,1089,0
|
||||
20250508,160300,90108892,1089,1089,1089,1089,0
|
||||
20250508,160200,90108892,1089,1089,1089,1089,0
|
||||
20250508,160100,90108892,1089,1089,1089,1089,0
|
||||
20250508,160000,90108892,1089,1089,1089,1089,0
|
||||
20250508,155900,90108892,1089,1089,1089,1089,0
|
||||
20250508,155800,90108892,1089,1089,1089,1089,0
|
||||
20250508,155700,90108892,1089,1089,1089,1089,2760
|
||||
20250508,155600,90108892,1089,1089,1089,1089,0
|
||||
20250508,155500,90108892,1089,1089,1089,1089,0
|
||||
20250508,155400,90108892,1089,1089,1089,1089,0
|
||||
20250508,155300,90108892,1089,1089,1089,1089,0
|
||||
20250508,155200,90108892,1089,1089,1089,1089,0
|
||||
20250508,155100,90108892,1089,1089,1089,1089,0
|
||||
20250508,155000,90108892,1089,1089,1089,1089,0
|
||||
20250508,154900,90108892,1089,1089,1089,1089,0
|
||||
20250508,154800,90108892,1089,1089,1089,1089,0
|
||||
20250508,154700,90108892,1089,1089,1089,1089,0
|
||||
20250508,154600,90108892,1089,1089,1089,1089,0
|
||||
20250508,154500,90108892,1089,1089,1089,1089,0
|
||||
20250508,154400,90108892,1089,1089,1089,1089,0
|
||||
20250508,154300,90108892,1089,1089,1089,1089,0
|
||||
20250508,154200,90108892,1089,1089,1089,1089,0
|
||||
20250508,154100,90108892,1089,1089,1089,1089,0
|
||||
20250508,154000,90108892,1089,1089,1089,1089,0
|
||||
20250508,153900,90108892,1089,1089,1089,1089,0
|
||||
20250508,153800,90108892,1089,1089,1089,1089,0
|
||||
20250508,153700,90108892,1089,1089,1089,1089,0
|
||||
20250508,153600,90108892,1089,1089,1089,1089,0
|
||||
20250508,153500,90108892,1089,1089,1089,1089,0
|
||||
20250508,153400,90108892,1089,1089,1089,1089,0
|
||||
20250508,153300,90108892,1089,1089,1089,1089,0
|
||||
20250508,153200,90108892,1089,1089,1089,1089,0
|
||||
20250508,153100,90108892,1089,1089,1089,1089,0
|
||||
20250508,153000,90108892,1089,1089,1089,1089,2760
|
||||
20250508,152900,87103252,1083,1083,1083,1083,0
|
||||
20250508,152800,87103252,1083,1083,1083,1083,0
|
||||
20250508,152700,87103252,1083,1083,1083,1083,0
|
||||
20250508,152600,87103252,1083,1083,1083,1083,0
|
||||
20250508,152500,87103252,1083,1083,1083,1083,0
|
||||
20250508,152400,87103252,1083,1083,1083,1083,0
|
||||
20250508,152300,87103252,1083,1083,1083,1083,0
|
||||
20250508,152200,87103252,1083,1083,1083,1083,0
|
||||
20250508,152100,87103252,1083,1083,1083,1083,0
|
||||
20250508,152000,87103252,1083,1083,1083,1083,0
|
||||
20250508,151900,87103252,1083,1083,1083,1083,0
|
||||
20250508,151800,87103252,1083,1083,1083,1083,1
|
||||
20250508,151700,87102169,1080,1080,1080,1080,331
|
||||
20250508,151600,86744689,1083,1083,1083,1083,0
|
||||
20250508,151500,86744689,1083,1083,1083,1083,0
|
||||
20250508,151400,86744689,1083,1083,1083,1083,0
|
||||
20250508,151300,86744689,1083,1083,1083,1083,0
|
||||
20250508,151200,86744689,1083,1083,1083,1083,1
|
||||
20250508,151100,86743606,1080,1080,1080,1080,0
|
||||
20250508,151000,86743606,1080,1080,1080,1080,100
|
||||
20250508,150900,86635606,1083,1083,1083,1083,0
|
||||
20250508,150800,86635606,1083,1083,1083,1083,0
|
||||
20250508,150700,86635606,1083,1083,1083,1083,0
|
||||
20250508,150600,86635606,1083,1083,1083,1083,33
|
||||
20250508,150500,86599867,1083,1083,1083,1083,0
|
||||
20250508,150400,86599867,1083,1083,1083,1083,0
|
||||
20250508,150300,86599867,1083,1083,1083,1083,0
|
||||
20250508,150200,86599867,1083,1083,1083,1083,0
|
||||
20250508,150100,86599867,1083,1083,1083,1083,1
|
||||
20250508,150000,86598784,1083,1083,1083,1083,0
|
||||
20250508,145900,86598784,1083,1083,1083,1083,0
|
||||
20250508,145800,86598784,1083,1081,1083,1081,208
|
||||
20250508,145700,86373934,1081,1081,1081,1081,0
|
||||
20250508,145600,86373934,1081,1081,1081,1081,1
|
||||
20250508,145500,86372853,1081,1081,1081,1081,6
|
||||
20250508,145400,86366367,1081,1081,1081,1080,741
|
||||
20250508,145300,85565686,1081,1081,1081,1081,0
|
||||
20250508,145200,85565686,1081,1081,1081,1081,28
|
||||
20250508,145100,85535418,1081,1081,1081,1081,0
|
||||
20250508,145000,85535418,1081,1081,1081,1080,5362
|
||||
20250508,144900,79744096,1081,1080,1081,1080,284
|
||||
20250508,144800,79437142,1081,1081,1081,1081,0
|
||||
20250508,144700,79437142,1081,1081,1081,1081,0
|
||||
20250508,144600,79437142,1081,1081,1081,1081,0
|
||||
20250508,144500,79437142,1081,1081,1081,1081,0
|
||||
20250508,144400,79437142,1081,1081,1081,1081,0
|
||||
20250508,144300,79437142,1081,1081,1081,1081,0
|
||||
20250508,144200,79437142,1081,1081,1081,1081,0
|
||||
20250508,144100,79437142,1081,1081,1081,1081,1
|
||||
20250508,144000,79436061,1080,1080,1080,1080,2020
|
||||
20250508,143900,77254461,1080,1080,1080,1080,5
|
||||
20250508,143800,77249061,1080,1080,1080,1080,335
|
||||
20250508,143700,76887261,1081,1081,1081,1081,0
|
||||
20250508,143600,76887261,1081,1081,1081,1081,0
|
||||
20250508,143500,76887261,1081,1081,1081,1081,0
|
||||
20250508,143400,76887261,1081,1081,1081,1081,0
|
||||
20250508,143300,76887261,1081,1081,1081,1081,0
|
||||
20250508,143200,76887261,1081,1081,1081,1081,21
|
||||
20250508,143100,76864560,1081,1081,1081,1081,0
|
||||
20250508,143000,76864560,1081,1081,1081,1081,0
|
||||
20250508,142900,76864560,1081,1081,1081,1081,0
|
||||
20250508,142800,76864560,1081,1081,1081,1081,0
|
||||
20250508,142700,76864560,1081,1081,1081,1081,0
|
||||
20250508,142600,76864560,1081,1081,1081,1081,1
|
||||
20250508,142500,76863479,1081,1081,1081,1081,0
|
||||
20250508,142400,76863479,1081,1081,1081,1081,0
|
||||
20250508,142300,76863479,1081,1081,1081,1081,0
|
||||
20250508,142200,76863479,1081,1081,1081,1081,0
|
||||
20250508,142100,76863479,1081,1081,1081,1081,0
|
||||
20250508,142000,76863479,1081,1081,1081,1081,0
|
||||
20250508,141900,76863479,1081,1080,1081,1080,1149
|
||||
20250508,141800,75622558,1080,1080,1080,1080,1000
|
||||
20250508,141700,74542558,1080,1080,1080,1080,1000
|
||||
20250508,141600,73462558,1080,1080,1080,1080,500
|
||||
20250508,141500,72922558,1080,1080,1080,1080,0
|
||||
20250508,141400,72922558,1080,1080,1080,1080,0
|
||||
20250508,141300,72922558,1080,1080,1080,1080,0
|
||||
20250508,141200,72922558,1080,1080,1080,1080,0
|
||||
20250508,141100,72922558,1080,1080,1080,1080,0
|
||||
20250508,141000,72922558,1080,1080,1080,1080,0
|
||||
20250508,140900,72922558,1080,1080,1080,1080,0
|
||||
20250508,140800,72922558,1080,1080,1080,1080,0
|
||||
20250508,140700,72922558,1080,1081,1081,1080,310
|
||||
20250508,140600,72587748,1081,1080,1081,1079,2227
|
||||
20250508,140500,70184155,1080,1080,1080,1080,0
|
||||
20250508,140400,70184155,1080,1080,1080,1080,268
|
||||
20250508,140300,69894715,1081,1081,1081,1081,0
|
||||
20250508,140200,69894715,1081,1081,1081,1081,0
|
||||
20250508,140100,69894715,1081,1081,1081,1081,0
|
||||
20250508,140000,69894715,1081,1081,1081,1081,0
|
||||
20250508,135900,69894715,1081,1081,1081,1081,0
|
||||
20250508,135800,69894715,1081,1081,1081,1081,0
|
||||
20250508,135700,69894715,1081,1081,1081,1081,0
|
||||
20250508,135600,69894715,1081,1081,1081,1081,0
|
||||
20250508,135500,69894715,1081,1080,1081,1080,3
|
||||
20250508,135400,69891474,1081,1081,1081,1081,0
|
||||
20250508,135300,69891474,1081,1081,1081,1081,0
|
||||
20250508,135200,69891474,1081,1081,1081,1081,0
|
||||
20250508,135100,69891474,1081,1081,1081,1081,0
|
||||
20250508,135000,69891474,1081,1081,1081,1081,0
|
||||
20250508,134900,69891474,1081,1081,1081,1081,0
|
||||
20250508,134800,69891474,1081,1081,1081,1081,0
|
||||
20250508,134700,69891474,1081,1081,1081,1081,0
|
||||
20250508,134600,69891474,1081,1081,1081,1081,0
|
||||
20250508,134500,69891474,1081,1081,1081,1081,0
|
||||
20250508,134400,69891474,1081,1080,1081,1080,159
|
||||
20250508,134300,69719753,1081,1081,1081,1081,1
|
||||
20250508,134200,69718672,1080,1080,1080,1080,0
|
||||
20250508,134100,69718672,1080,1080,1080,1080,0
|
||||
20250508,134000,69718672,1080,1080,1080,1080,0
|
||||
20250508,133900,69718672,1080,1080,1080,1080,0
|
||||
20250508,133800,69718672,1080,1080,1080,1080,0
|
||||
20250508,133700,69718672,1080,1080,1080,1080,0
|
||||
20250508,133600,69718672,1080,1080,1080,1080,603
|
||||
20250508,133500,69067432,1081,1081,1081,1081,255
|
||||
20250508,133400,68791777,1084,1084,1084,1084,0
|
||||
20250508,133300,68791777,1084,1084,1084,1084,0
|
||||
20250508,133200,68791777,1084,1084,1084,1084,5
|
||||
20250508,133100,68786357,1084,1084,1084,1084,0
|
||||
20250508,133000,68786357,1084,1084,1084,1084,0
|
||||
20250508,132900,68786357,1084,1084,1084,1084,0
|
||||
20250508,132800,68786357,1084,1084,1084,1084,0
|
||||
20250508,132700,68786357,1084,1084,1084,1084,0
|
||||
20250508,132600,68786357,1084,1084,1084,1084,0
|
||||
20250508,132500,68786357,1084,1084,1084,1084,1
|
||||
20250508,132400,68785273,1082,1083,1083,1080,510
|
||||
20250508,132300,68234290,1084,1084,1084,1084,0
|
||||
20250508,132200,68234290,1084,1084,1084,1084,0
|
||||
20250508,132100,68234290,1084,1084,1084,1084,0
|
||||
20250508,132000,68234290,1084,1084,1084,1084,0
|
||||
20250508,131900,68234290,1084,1084,1084,1084,0
|
||||
20250508,131800,68234290,1084,1084,1084,1084,0
|
||||
20250508,131700,68234290,1084,1084,1084,1084,0
|
||||
20250508,131600,68234290,1084,1084,1084,1084,1
|
||||
20250508,131500,68233206,1083,1083,1083,1083,12
|
||||
20250508,131400,68220210,1084,1084,1084,1084,0
|
||||
20250508,131300,68220210,1084,1084,1084,1084,0
|
||||
20250508,131200,68220210,1084,1084,1084,1084,0
|
||||
20250508,131100,68220210,1084,1083,1084,1083,24
|
||||
20250508,131000,68194217,1083,1083,1083,1083,0
|
||||
20250508,130900,68194217,1083,1083,1083,1083,0
|
||||
20250508,130800,68194217,1083,1083,1083,1083,3
|
||||
20250508,130700,68190968,1082,1082,1082,1082,0
|
||||
20250508,130600,68190968,1082,1082,1082,1082,0
|
||||
20250508,130500,68190968,1082,1082,1082,1082,0
|
||||
20250508,130400,68190968,1082,1082,1082,1082,0
|
||||
20250508,130300,68190968,1082,1082,1082,1082,941
|
||||
20250508,130200,67172806,1081,1082,1082,1081,2128
|
||||
20250508,130100,64870438,1082,1082,1082,1082,0
|
||||
20250508,130000,64870438,1082,1082,1082,1082,100
|
||||
20250508,125900,64762238,1082,1082,1082,1082,2159
|
||||
20250508,125800,62426200,1082,1082,1082,1082,0
|
||||
20250508,125700,62426200,1082,1082,1082,1082,0
|
||||
20250508,125600,62426200,1082,1082,1082,1082,0
|
||||
20250508,125500,62426200,1082,1082,1082,1082,0
|
||||
20250508,125400,62426200,1082,1082,1082,1082,0
|
||||
20250508,125300,62426200,1082,1082,1082,1082,0
|
||||
20250508,125200,62426200,1082,1082,1082,1082,0
|
||||
20250508,125100,62426200,1082,1082,1082,1082,0
|
||||
20250508,125000,62426200,1082,1082,1082,1082,5
|
||||
20250508,124900,62420790,1082,1082,1082,1082,0
|
||||
20250508,124800,62420790,1082,1082,1082,1082,0
|
||||
20250508,124700,62420790,1082,1082,1082,1082,0
|
||||
20250508,124600,62420790,1082,1082,1082,1082,0
|
||||
20250508,124500,62420790,1082,1082,1082,1082,2
|
||||
20250508,124400,62418626,1082,1082,1082,1082,0
|
||||
20250508,124300,62418626,1082,1082,1082,1082,0
|
||||
20250508,124200,62418626,1082,1082,1082,1082,0
|
||||
20250508,124100,62418626,1082,1082,1082,1082,0
|
||||
20250508,124000,62418626,1082,1082,1082,1082,0
|
||||
20250508,123900,62418626,1082,1082,1082,1082,0
|
||||
20250508,123800,62418626,1082,1082,1082,1082,0
|
||||
20250508,123700,62418626,1082,1082,1082,1082,0
|
||||
20250508,123600,62418626,1082,1082,1082,1082,2
|
||||
20250508,123500,62416462,1082,1082,1082,1082,0
|
||||
20250508,123400,62416462,1082,1082,1082,1082,2
|
||||
20250508,123300,62414298,1082,1082,1082,1082,0
|
||||
20250508,123200,62414298,1082,1082,1082,1082,0
|
||||
20250508,123100,62414298,1082,1082,1082,1082,0
|
||||
20250508,123000,62414298,1082,1082,1082,1082,0
|
||||
20250508,122900,62414298,1082,1082,1082,1082,0
|
||||
20250508,122800,62414298,1082,1082,1082,1082,0
|
||||
20250508,122700,62414298,1082,1082,1082,1082,0
|
||||
20250508,122600,62414298,1082,1082,1082,1082,10
|
||||
20250508,122500,62403478,1082,1082,1082,1082,0
|
||||
20250508,122400,62403478,1082,1082,1082,1082,0
|
||||
20250508,122300,62403478,1082,1082,1082,1082,0
|
||||
20250508,122200,62403478,1082,1082,1082,1082,1
|
||||
20250508,122100,62402396,1080,1080,1080,1078,2449
|
||||
20250508,122000,59758815,1082,1082,1082,1082,0
|
||||
20250508,121900,59758815,1082,1082,1082,1082,0
|
||||
20250508,121800,59758815,1082,1082,1082,1082,0
|
||||
20250508,121700,59758815,1082,1082,1082,1082,4
|
||||
20250508,121600,59754487,1082,1082,1082,1082,0
|
||||
20250508,121500,59754487,1082,1082,1082,1082,0
|
||||
20250508,121400,59754487,1082,1082,1082,1082,0
|
||||
20250508,121300,59754487,1082,1082,1082,1082,15
|
||||
20250508,121200,59738257,1082,1082,1082,1082,0
|
||||
20250508,121100,59738257,1082,1082,1082,1082,0
|
||||
20250508,121000,59738257,1082,1082,1082,1082,0
|
||||
20250508,120900,59738257,1082,1082,1082,1082,0
|
||||
20250508,120800,59738257,1082,1082,1082,1082,0
|
||||
20250508,120700,59738257,1082,1082,1082,1082,0
|
||||
20250508,120600,59738257,1082,1082,1082,1082,0
|
||||
20250508,120500,59738257,1082,1082,1082,1082,0
|
||||
20250508,120400,59738257,1082,1082,1082,1082,6
|
||||
20250508,120300,59731765,1082,1082,1082,1082,5
|
||||
20250508,120200,59726355,1082,1082,1082,1082,0
|
||||
20250508,120100,59726355,1082,1082,1082,1082,0
|
||||
20250508,120000,59726355,1082,1082,1082,1082,10
|
||||
20250508,115900,59715535,1082,1082,1082,1082,0
|
||||
20250508,115800,59715535,1082,1082,1082,1082,0
|
||||
20250508,115700,59715535,1082,1082,1082,1082,29
|
||||
20250508,115600,59684157,1082,1082,1082,1082,0
|
||||
20250508,115500,59684157,1082,1082,1082,1082,0
|
||||
20250508,115400,59684157,1082,1082,1082,1082,0
|
||||
20250508,115300,59684157,1082,1082,1082,1082,0
|
||||
20250508,115200,59684157,1082,1082,1082,1082,0
|
||||
20250508,115100,59684157,1082,1082,1082,1082,0
|
||||
20250508,115000,59684157,1082,1082,1082,1082,0
|
||||
20250508,114900,59684157,1082,1082,1082,1082,0
|
||||
20250508,114800,59684157,1082,1081,1082,1081,158
|
||||
20250508,114700,59513358,1081,1081,1081,1081,0
|
||||
20250508,114600,59513358,1081,1081,1081,1081,0
|
||||
20250508,114500,59513358,1081,1081,1081,1081,0
|
||||
20250508,114400,59513358,1081,1081,1081,1081,3
|
||||
20250508,114300,59510115,1080,1080,1080,1080,0
|
||||
20250508,114200,59510115,1080,1081,1081,1080,40
|
||||
20250508,114100,59466895,1081,1081,1081,1081,35
|
||||
20250508,114000,59429060,1081,1081,1081,1081,0
|
||||
20250508,113900,59429060,1081,1081,1081,1081,0
|
||||
20250508,113800,59429060,1081,1081,1081,1081,1
|
||||
20250508,113700,59427979,1080,1080,1080,1080,0
|
||||
20250508,113600,59427979,1080,1080,1080,1080,3
|
||||
20250508,113500,59424739,1080,1080,1080,1080,0
|
||||
20250508,113400,59424739,1080,1080,1080,1080,0
|
||||
20250508,113300,59424739,1080,1080,1080,1080,0
|
||||
20250508,113200,59424739,1080,1080,1080,1080,0
|
||||
20250508,113100,59424739,1080,1080,1080,1080,0
|
||||
20250508,113000,59424739,1080,1080,1080,1080,0
|
||||
20250508,112900,59424739,1080,1080,1080,1080,0
|
||||
20250508,112800,59424739,1080,1080,1080,1080,0
|
||||
20250508,112700,59424739,1080,1081,1081,1080,817
|
||||
20250508,112600,58542162,1081,1081,1081,1081,0
|
||||
20250508,112500,58542162,1081,1081,1081,1081,0
|
||||
20250508,112400,58542162,1081,1081,1081,1081,0
|
||||
20250508,112300,58542162,1081,1081,1081,1081,0
|
||||
20250508,112200,58542162,1081,1081,1081,1081,0
|
||||
20250508,112100,58542162,1081,1081,1081,1081,40
|
||||
20250508,112000,58498922,1082,1082,1082,1082,0
|
||||
20250508,111900,58498922,1082,1082,1082,1082,0
|
||||
20250508,111800,58498922,1082,1082,1082,1082,0
|
||||
20250508,111700,58498922,1082,1082,1082,1082,0
|
||||
20250508,111600,58498922,1082,1082,1082,1082,0
|
||||
20250508,111500,58498922,1082,1082,1082,1082,0
|
||||
20250508,111400,58498922,1082,1082,1082,1082,0
|
||||
20250508,111300,58498922,1082,1082,1082,1082,0
|
||||
20250508,111200,58498922,1082,1082,1082,1082,0
|
||||
20250508,111100,58498922,1082,1082,1082,1082,81
|
||||
20250508,111000,58411280,1082,1082,1082,1082,50
|
||||
20250508,110900,58357180,1082,1082,1082,1082,27
|
||||
20250508,110800,58327966,1084,1084,1084,1084,0
|
||||
20250508,110700,58327966,1084,1084,1084,1084,0
|
||||
20250508,110600,58327966,1084,1084,1084,1084,1
|
||||
20250508,110500,58326882,1084,1084,1084,1084,0
|
||||
20250508,110400,58326882,1084,1084,1084,1084,0
|
||||
20250508,110300,58326882,1084,1084,1084,1084,0
|
||||
20250508,110200,58326882,1084,1084,1084,1084,0
|
||||
20250508,110100,58326882,1084,1084,1084,1084,0
|
||||
20250508,110000,58326882,1084,1084,1084,1084,0
|
||||
20250508,105900,58326882,1084,1084,1084,1084,0
|
||||
20250508,105800,58326882,1084,1084,1084,1084,1
|
||||
20250508,105700,58325798,1084,1084,1084,1084,100
|
||||
20250508,105600,58217398,1085,1085,1085,1085,0
|
||||
20250508,105500,58217398,1085,1085,1085,1085,0
|
||||
20250508,105400,58217398,1085,1085,1085,1085,0
|
||||
20250508,105300,58217398,1085,1085,1085,1085,0
|
||||
20250508,105200,58217398,1085,1085,1085,1085,0
|
||||
20250508,105100,58217398,1085,1084,1085,1084,104
|
||||
20250508,105000,58104661,1084,1084,1085,1084,248
|
||||
20250508,104900,57835828,1084,1084,1084,1084,387
|
||||
20250508,104800,57416320,1090,1090,1090,1084,378
|
||||
20250508,104700,57006544,1084,1084,1084,1084,258
|
||||
20250508,104600,56726872,1091,1091,1091,1091,0
|
||||
20250508,104500,56726872,1091,1091,1091,1091,0
|
||||
20250508,104400,56726872,1091,1091,1091,1091,0
|
||||
20250508,104300,56726872,1091,1091,1091,1091,1
|
||||
20250508,104200,56725781,1084,1084,1084,1084,129
|
||||
20250508,104100,56585945,1091,1091,1091,1091,0
|
||||
20250508,104000,56585945,1091,1091,1091,1091,10
|
||||
20250508,103900,56575035,1091,1085,1091,1083,1194
|
||||
20250508,103800,55280739,1084,1084,1084,1084,0
|
||||
20250508,103700,55280739,1084,1084,1084,1084,0
|
||||
20250508,103600,55280739,1084,1084,1084,1084,338
|
||||
20250508,103500,54914347,1091,1091,1091,1091,0
|
||||
20250508,103400,54914347,1091,1091,1091,1091,0
|
||||
20250508,103300,54914347,1091,1091,1091,1091,0
|
||||
20250508,103200,54914347,1091,1091,1091,1091,0
|
||||
20250508,103100,54914347,1091,1091,1091,1091,0
|
||||
20250508,103000,54914347,1091,1091,1091,1091,0
|
||||
20250508,102900,54914347,1091,1091,1091,1091,1
|
||||
20250508,102800,54913256,1090,1090,1090,1090,0
|
||||
20250508,102700,54913256,1090,1090,1090,1090,0
|
||||
20250508,102600,54913256,1090,1089,1090,1089,338
|
||||
20250508,102500,54544938,1090,1090,1090,1090,0
|
||||
20250508,102400,54544938,1090,1090,1090,1090,1
|
||||
20250508,102300,54543848,1087,1087,1087,1087,1
|
||||
20250508,102200,54542761,1091,1091,1091,1091,0
|
||||
20250508,102100,54542761,1091,1091,1091,1091,0
|
||||
20250508,102000,54542761,1091,1091,1091,1091,0
|
||||
20250508,101900,54542761,1091,1091,1091,1091,0
|
||||
20250508,101800,54542761,1091,1091,1091,1091,100
|
||||
20250508,101700,54433661,1092,1092,1092,1092,0
|
||||
20250508,101600,54433661,1092,1092,1092,1092,0
|
||||
20250508,101500,54433661,1092,1092,1092,1092,0
|
||||
20250508,101400,54433661,1092,1092,1092,1092,0
|
||||
20250508,101300,54433661,1092,1092,1092,1092,0
|
||||
20250508,101200,54433661,1092,1092,1092,1092,0
|
||||
20250508,101100,54433661,1092,1092,1092,1092,1
|
||||
20250508,101000,54432569,1092,1086,1092,1086,1409
|
||||
20250508,100900,52898670,1086,1086,1086,1086,0
|
||||
20250508,100800,52898670,1086,1086,1086,1086,0
|
||||
20250508,100700,52898670,1086,1086,1086,1086,0
|
||||
20250508,100600,52898670,1086,1085,1086,1085,786
|
||||
20250508,100500,52045859,1085,1085,1085,1085,0
|
||||
20250508,100400,52045859,1085,1084,1085,1084,695
|
||||
20250508,100300,51292478,1084,1084,1084,1084,0
|
||||
20250508,100200,51292478,1084,1084,1084,1084,0
|
||||
20250508,100100,51292478,1084,1084,1084,1084,1
|
||||
20250508,100000,51291394,1083,1082,1083,1082,1501
|
||||
20250508,095900,49665928,1082,1082,1082,1082,0
|
||||
20250508,095800,49665928,1082,1082,1082,1082,116
|
||||
20250508,095700,49540416,1082,1082,1082,1082,580
|
||||
20250508,095600,48912856,1082,1082,1082,1082,0
|
||||
20250508,095500,48912856,1082,1082,1082,1082,0
|
||||
20250508,095400,48912856,1082,1082,1082,1082,0
|
||||
20250508,095300,48912856,1082,1082,1082,1082,0
|
||||
20250508,095200,48912856,1082,1082,1082,1082,1
|
||||
20250508,095100,48911774,1082,1082,1082,1082,0
|
||||
20250508,095000,48911774,1082,1082,1082,1082,0
|
||||
20250508,094900,48911774,1082,1082,1082,1082,0
|
||||
20250508,094800,48911774,1082,1082,1082,1082,1
|
||||
20250508,094700,48910692,1080,1080,1080,1080,2
|
||||
20250508,094600,48908532,1082,1082,1082,1082,0
|
||||
20250508,094500,48908532,1082,1082,1082,1082,176
|
||||
20250508,094400,48718100,1082,1082,1082,1082,1
|
||||
20250508,094300,48717018,1083,1083,1083,1083,0
|
||||
20250508,094200,48717018,1083,1083,1083,1083,13
|
||||
20250508,094100,48702939,1083,1082,1083,1082,117
|
||||
20250508,094000,48576344,1082,1082,1083,1078,4572
|
||||
20250508,093900,43631031,1079,1079,1079,1079,0
|
||||
20250508,093800,43631031,1079,1082,1082,1079,600
|
||||
20250508,093700,42983355,1082,1082,1082,1082,0
|
||||
20250508,093600,42983355,1082,1082,1082,1082,0
|
||||
20250508,093500,42983355,1082,1082,1082,1082,0
|
||||
20250508,093400,42983355,1082,1082,1082,1079,155
|
||||
20250508,093300,42816098,1082,1082,1082,1082,14
|
||||
20250508,093200,42800950,1078,1078,1078,1078,0
|
||||
20250508,093100,42800950,1078,1078,1078,1078,510
|
||||
20250508,093000,42251170,1078,1078,1078,1078,0
|
||||
20250508,092900,42251170,1078,1078,1078,1078,0
|
||||
20250508,092800,42251170,1078,1081,1081,1078,851
|
||||
20250508,092700,41331692,1082,1082,1082,1082,0
|
||||
20250508,092600,41331692,1082,1082,1082,1082,0
|
||||
20250508,092500,41331692,1082,1082,1082,1082,0
|
||||
20250508,092400,41331692,1082,1082,1082,1082,0
|
||||
20250508,092300,41331692,1082,1082,1082,1082,0
|
||||
20250508,092200,41331692,1082,1082,1082,1082,0
|
||||
20250508,092100,41331692,1082,1082,1082,1082,0
|
||||
20250508,092000,41331692,1082,1082,1082,1082,1
|
||||
20250508,091900,41330610,1079,1082,1082,1079,2794
|
||||
20250508,091800,38309026,1084,1084,1084,1084,0
|
||||
20250508,091700,38309026,1084,1084,1084,1084,0
|
||||
20250508,091600,38309026,1084,1084,1084,1084,0
|
||||
20250508,091500,38309026,1084,1084,1084,1084,0
|
||||
20250508,091400,38309026,1084,1084,1084,1084,0
|
||||
20250508,091300,38309026,1084,1079,1084,1079,530
|
||||
20250508,091200,37737006,1084,1084,1084,1084,0
|
||||
20250508,091100,37737006,1084,1084,1084,1084,1
|
||||
20250508,091000,37735922,1085,1085,1085,1085,0
|
||||
20250508,090900,37735922,1085,1085,1085,1085,0
|
||||
20250508,090800,37735922,1085,1085,1085,1085,30
|
||||
20250508,090700,37703372,1085,1085,1085,1085,0
|
||||
20250508,090600,37703372,1085,1085,1085,1085,0
|
||||
20250508,090500,37703372,1085,1085,1085,1085,0
|
||||
20250508,090400,37703372,1085,1080,1085,1080,5233
|
||||
20250508,090300,32025630,1080,1080,1080,1079,816
|
||||
20250508,090200,31145030,1081,1081,1081,1081,0
|
||||
20250508,090100,31145030,1081,1081,1081,1081,38
|
||||
20250508,090000,31103952,1088,1076,1088,1076,28900
|
||||
|
Reference in New Issue
Block a user