Update 2025-05-08 2733 candle_min
This commit is contained in:
629
061970/min/candle-20250508.csv
Normal file
629
061970/min/candle-20250508.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192700,123878725,3315,3315,3315,3315,176
|
||||
20250508,192600,123878725,3315,3315,3315,3315,0
|
||||
20250508,192500,123878725,3315,3315,3315,3315,0
|
||||
20250508,192400,123878725,3315,3315,3315,3315,0
|
||||
20250508,192300,123878725,3315,3315,3315,3315,0
|
||||
20250508,192200,123878725,3315,3315,3315,3315,0
|
||||
20250508,192100,123878725,3315,3315,3315,3315,0
|
||||
20250508,192000,123878725,3315,3315,3315,3315,0
|
||||
20250508,191900,123878725,3315,3315,3315,3315,0
|
||||
20250508,191800,123878725,3315,3315,3315,3315,0
|
||||
20250508,191700,123878725,3315,3315,3315,3315,0
|
||||
20250508,191600,123878725,3315,3315,3315,3315,0
|
||||
20250508,191500,123878725,3315,3315,3315,3315,0
|
||||
20250508,191400,123878725,3315,3315,3315,3315,0
|
||||
20250508,191300,123878725,3315,3315,3315,3315,0
|
||||
20250508,191200,123878725,3315,3315,3315,3315,0
|
||||
20250508,191100,123878725,3315,3315,3315,3315,0
|
||||
20250508,191000,123878725,3315,3315,3315,3315,0
|
||||
20250508,190900,123878725,3315,3315,3315,3315,0
|
||||
20250508,190800,123878725,3315,3315,3315,3315,0
|
||||
20250508,190700,123878725,3315,3315,3315,3315,0
|
||||
20250508,190600,123878725,3315,3315,3315,3315,0
|
||||
20250508,190500,123878725,3315,3315,3315,3315,0
|
||||
20250508,190400,123878725,3315,3315,3315,3315,0
|
||||
20250508,190300,123878725,3315,3315,3315,3315,0
|
||||
20250508,190200,123878725,3315,3315,3315,3315,0
|
||||
20250508,190100,123878725,3315,3315,3315,3315,0
|
||||
20250508,190000,123878725,3315,3315,3315,3315,0
|
||||
20250508,185900,123878725,3315,3315,3315,3315,0
|
||||
20250508,185800,123878725,3315,3315,3315,3315,0
|
||||
20250508,185700,123878725,3315,3315,3315,3315,176
|
||||
20250508,185600,123878725,3315,3315,3315,3315,0
|
||||
20250508,185500,123878725,3315,3315,3315,3315,0
|
||||
20250508,185400,123878725,3315,3315,3315,3315,0
|
||||
20250508,185300,123878725,3315,3315,3315,3315,0
|
||||
20250508,185200,123878725,3315,3315,3315,3315,0
|
||||
20250508,185100,123878725,3315,3315,3315,3315,0
|
||||
20250508,185000,123878725,3315,3315,3315,3315,0
|
||||
20250508,184900,123878725,3315,3315,3315,3315,0
|
||||
20250508,184800,123878725,3315,3315,3315,3315,0
|
||||
20250508,184700,123878725,3315,3315,3315,3315,0
|
||||
20250508,184600,123878725,3315,3315,3315,3315,0
|
||||
20250508,184500,123878725,3315,3315,3315,3315,0
|
||||
20250508,184400,123878725,3315,3315,3315,3315,0
|
||||
20250508,184300,123878725,3315,3315,3315,3315,0
|
||||
20250508,184200,123878725,3315,3315,3315,3315,0
|
||||
20250508,184100,123878725,3315,3315,3315,3315,0
|
||||
20250508,184000,123878725,3315,3315,3315,3315,0
|
||||
20250508,183900,123878725,3315,3315,3315,3315,0
|
||||
20250508,183800,123878725,3315,3315,3315,3315,0
|
||||
20250508,183700,123878725,3315,3315,3315,3315,0
|
||||
20250508,183600,123878725,3315,3315,3315,3315,0
|
||||
20250508,183500,123878725,3315,3315,3315,3315,0
|
||||
20250508,183400,123878725,3315,3315,3315,3315,0
|
||||
20250508,183300,123878725,3315,3315,3315,3315,0
|
||||
20250508,183200,123878725,3315,3315,3315,3315,0
|
||||
20250508,183100,123878725,3315,3315,3315,3315,0
|
||||
20250508,183000,123878725,3315,3315,3315,3315,0
|
||||
20250508,182900,123878725,3315,3315,3315,3315,0
|
||||
20250508,182800,123878725,3315,3315,3315,3315,0
|
||||
20250508,182700,123878725,3315,3315,3315,3315,176
|
||||
20250508,182600,123878725,3315,3315,3315,3315,0
|
||||
20250508,182500,123878725,3315,3315,3315,3315,0
|
||||
20250508,182400,123878725,3315,3315,3315,3315,0
|
||||
20250508,182300,123878725,3315,3315,3315,3315,0
|
||||
20250508,182200,123878725,3315,3315,3315,3315,0
|
||||
20250508,182100,123878725,3315,3315,3315,3315,0
|
||||
20250508,182000,123878725,3315,3315,3315,3315,0
|
||||
20250508,181900,123878725,3315,3315,3315,3315,0
|
||||
20250508,181800,123878725,3315,3315,3315,3315,0
|
||||
20250508,181700,123878725,3315,3315,3315,3315,0
|
||||
20250508,181600,123878725,3315,3315,3315,3315,0
|
||||
20250508,181500,123878725,3315,3315,3315,3315,0
|
||||
20250508,181400,123878725,3315,3315,3315,3315,0
|
||||
20250508,181300,123878725,3315,3315,3315,3315,0
|
||||
20250508,181200,123878725,3315,3315,3315,3315,0
|
||||
20250508,181100,123878725,3315,3315,3315,3315,0
|
||||
20250508,181000,123878725,3315,3315,3315,3315,0
|
||||
20250508,180900,123878725,3315,3315,3315,3315,0
|
||||
20250508,180800,123878725,3315,3315,3315,3315,0
|
||||
20250508,180700,123878725,3315,3315,3315,3315,0
|
||||
20250508,180600,123878725,3315,3315,3315,3315,0
|
||||
20250508,180500,123878725,3315,3315,3315,3315,0
|
||||
20250508,180400,123878725,3315,3315,3315,3315,0
|
||||
20250508,180300,123878725,3315,3315,3315,3315,0
|
||||
20250508,180200,123878725,3315,3315,3315,3315,0
|
||||
20250508,180100,123878725,3315,3315,3315,3315,0
|
||||
20250508,180000,123878725,3315,3315,3315,3315,0
|
||||
20250508,175900,123878725,3315,3315,3315,3315,0
|
||||
20250508,175800,123878725,3315,3315,3315,3315,0
|
||||
20250508,175700,123878725,3315,3315,3315,3315,176
|
||||
20250508,175600,123878725,3315,3315,3315,3315,0
|
||||
20250508,175500,123878725,3315,3315,3315,3315,0
|
||||
20250508,175400,123878725,3315,3315,3315,3315,0
|
||||
20250508,175300,123878725,3315,3315,3315,3315,0
|
||||
20250508,175200,123878725,3315,3315,3315,3315,0
|
||||
20250508,175100,123878725,3315,3315,3315,3315,0
|
||||
20250508,175000,123878725,3315,3315,3315,3315,0
|
||||
20250508,174900,123878725,3315,3315,3315,3315,0
|
||||
20250508,174800,123878725,3315,3315,3315,3315,0
|
||||
20250508,174700,123878725,3315,3315,3315,3315,0
|
||||
20250508,174600,123878725,3315,3315,3315,3315,0
|
||||
20250508,174500,123878725,3315,3315,3315,3315,0
|
||||
20250508,174400,123878725,3315,3315,3315,3315,0
|
||||
20250508,174300,123878725,3315,3315,3315,3315,0
|
||||
20250508,174200,123878725,3315,3315,3315,3315,0
|
||||
20250508,174100,123878725,3315,3315,3315,3315,0
|
||||
20250508,174000,123878725,3315,3315,3315,3315,0
|
||||
20250508,173900,123878725,3315,3315,3315,3315,0
|
||||
20250508,173800,123878725,3315,3315,3315,3315,0
|
||||
20250508,173700,123878725,3315,3315,3315,3315,0
|
||||
20250508,173600,123878725,3315,3315,3315,3315,0
|
||||
20250508,173500,123878725,3315,3315,3315,3315,0
|
||||
20250508,173400,123878725,3315,3315,3315,3315,0
|
||||
20250508,173300,123878725,3315,3315,3315,3315,0
|
||||
20250508,173200,123878725,3315,3315,3315,3315,0
|
||||
20250508,173100,123878725,3315,3315,3315,3315,0
|
||||
20250508,173000,123878725,3315,3315,3315,3315,0
|
||||
20250508,172900,123878725,3315,3315,3315,3315,0
|
||||
20250508,172800,123878725,3315,3315,3315,3315,0
|
||||
20250508,172700,123878725,3315,3315,3315,3315,176
|
||||
20250508,172600,123878725,3315,3315,3315,3315,0
|
||||
20250508,172500,123878725,3315,3315,3315,3315,0
|
||||
20250508,172400,123878725,3315,3315,3315,3315,0
|
||||
20250508,172300,123878725,3315,3315,3315,3315,0
|
||||
20250508,172200,123878725,3315,3315,3315,3315,0
|
||||
20250508,172100,123878725,3315,3315,3315,3315,0
|
||||
20250508,172000,123878725,3315,3315,3315,3315,0
|
||||
20250508,171900,123878725,3315,3315,3315,3315,0
|
||||
20250508,171800,123878725,3315,3315,3315,3315,0
|
||||
20250508,171700,123878725,3315,3315,3315,3315,0
|
||||
20250508,171600,123878725,3315,3315,3315,3315,0
|
||||
20250508,171500,123878725,3315,3315,3315,3315,0
|
||||
20250508,171400,123878725,3315,3315,3315,3315,0
|
||||
20250508,171300,123878725,3315,3315,3315,3315,0
|
||||
20250508,171200,123878725,3315,3315,3315,3315,0
|
||||
20250508,171100,123878725,3315,3315,3315,3315,0
|
||||
20250508,171000,123878725,3315,3315,3315,3315,0
|
||||
20250508,170900,123878725,3315,3315,3315,3315,0
|
||||
20250508,170800,123878725,3315,3315,3315,3315,0
|
||||
20250508,170700,123878725,3315,3315,3315,3315,0
|
||||
20250508,170600,123878725,3315,3315,3315,3315,0
|
||||
20250508,170500,123878725,3315,3315,3315,3315,0
|
||||
20250508,170400,123878725,3315,3315,3315,3315,0
|
||||
20250508,170300,123878725,3315,3315,3315,3315,0
|
||||
20250508,170200,123878725,3315,3315,3315,3315,0
|
||||
20250508,170100,123878725,3315,3315,3315,3315,0
|
||||
20250508,170000,123878725,3315,3315,3315,3315,0
|
||||
20250508,165900,123878725,3315,3315,3315,3315,0
|
||||
20250508,165800,123878725,3315,3315,3315,3315,0
|
||||
20250508,165700,123878725,3315,3315,3315,3315,176
|
||||
20250508,165600,123878725,3315,3315,3315,3315,0
|
||||
20250508,165500,123878725,3315,3315,3315,3315,0
|
||||
20250508,165400,123878725,3315,3315,3315,3315,0
|
||||
20250508,165300,123878725,3315,3315,3315,3315,0
|
||||
20250508,165200,123878725,3315,3315,3315,3315,0
|
||||
20250508,165100,123878725,3315,3315,3315,3315,0
|
||||
20250508,165000,123878725,3315,3315,3315,3315,0
|
||||
20250508,164900,123878725,3315,3315,3315,3315,0
|
||||
20250508,164800,123878725,3315,3315,3315,3315,0
|
||||
20250508,164700,123878725,3315,3315,3315,3315,0
|
||||
20250508,164600,123878725,3315,3315,3315,3315,0
|
||||
20250508,164500,123878725,3315,3315,3315,3315,0
|
||||
20250508,164400,123878725,3315,3315,3315,3315,0
|
||||
20250508,164300,123878725,3315,3315,3315,3315,0
|
||||
20250508,164200,123878725,3315,3315,3315,3315,0
|
||||
20250508,164100,123878725,3315,3315,3315,3315,0
|
||||
20250508,164000,123878725,3315,3315,3315,3315,0
|
||||
20250508,163900,123878725,3315,3315,3315,3315,0
|
||||
20250508,163800,123878725,3315,3315,3315,3315,0
|
||||
20250508,163700,123878725,3315,3315,3315,3315,0
|
||||
20250508,163600,123878725,3315,3315,3315,3315,0
|
||||
20250508,163500,123878725,3315,3315,3315,3315,0
|
||||
20250508,163400,123878725,3315,3315,3315,3315,0
|
||||
20250508,163300,123878725,3315,3315,3315,3315,0
|
||||
20250508,163200,123878725,3315,3315,3315,3315,0
|
||||
20250508,163100,123878725,3315,3315,3315,3315,0
|
||||
20250508,163000,123878725,3315,3315,3315,3315,0
|
||||
20250508,162900,123878725,3315,3315,3315,3315,0
|
||||
20250508,162800,123878725,3315,3315,3315,3315,0
|
||||
20250508,162700,123878725,3315,3315,3315,3315,176
|
||||
20250508,162600,123878725,3315,3315,3315,3315,0
|
||||
20250508,162500,123878725,3315,3315,3315,3315,0
|
||||
20250508,162400,123878725,3315,3315,3315,3315,0
|
||||
20250508,162300,123878725,3315,3315,3315,3315,0
|
||||
20250508,162200,123878725,3315,3315,3315,3315,0
|
||||
20250508,162100,123878725,3315,3315,3315,3315,0
|
||||
20250508,162000,123878725,3315,3315,3315,3315,0
|
||||
20250508,161900,123878725,3315,3315,3315,3315,0
|
||||
20250508,161800,123878725,3315,3315,3315,3315,0
|
||||
20250508,161700,123878725,3315,3315,3315,3315,0
|
||||
20250508,161600,123878725,3315,3315,3315,3315,0
|
||||
20250508,161500,123878725,3315,3315,3315,3315,0
|
||||
20250508,161400,123878725,3315,3315,3315,3315,0
|
||||
20250508,161300,123878725,3315,3315,3315,3315,0
|
||||
20250508,161200,123878725,3315,3315,3315,3315,0
|
||||
20250508,161100,123878725,3315,3315,3315,3315,0
|
||||
20250508,161000,123878725,3315,3315,3315,3315,0
|
||||
20250508,160900,123878725,3315,3315,3315,3315,0
|
||||
20250508,160800,123878725,3315,3315,3315,3315,0
|
||||
20250508,160700,123878725,3315,3315,3315,3315,0
|
||||
20250508,160600,123878725,3315,3315,3315,3315,0
|
||||
20250508,160500,123878725,3315,3315,3315,3315,0
|
||||
20250508,160400,123878725,3315,3315,3315,3315,0
|
||||
20250508,160300,123878725,3315,3315,3315,3315,0
|
||||
20250508,160200,123878725,3315,3315,3315,3315,0
|
||||
20250508,160100,123878725,3315,3315,3315,3315,0
|
||||
20250508,160000,123878725,3315,3315,3315,3315,0
|
||||
20250508,155900,123878725,3315,3315,3315,3315,0
|
||||
20250508,155800,123878725,3315,3315,3315,3315,0
|
||||
20250508,155700,123878725,3315,3315,3315,3315,176
|
||||
20250508,155600,123878725,3315,3315,3315,3315,0
|
||||
20250508,155500,123878725,3315,3315,3315,3315,0
|
||||
20250508,155400,123878725,3315,3315,3315,3315,0
|
||||
20250508,155300,123878725,3315,3315,3315,3315,0
|
||||
20250508,155200,123878725,3315,3315,3315,3315,0
|
||||
20250508,155100,123878725,3315,3315,3315,3315,0
|
||||
20250508,155000,123878725,3315,3315,3315,3315,0
|
||||
20250508,154900,123878725,3315,3315,3315,3315,0
|
||||
20250508,154800,123878725,3315,3315,3315,3315,0
|
||||
20250508,154700,123878725,3315,3315,3315,3315,0
|
||||
20250508,154600,123878725,3315,3315,3315,3315,0
|
||||
20250508,154500,123878725,3315,3315,3315,3315,0
|
||||
20250508,154400,123878725,3315,3315,3315,3315,0
|
||||
20250508,154300,123878725,3315,3315,3315,3315,0
|
||||
20250508,154200,123878725,3315,3315,3315,3315,0
|
||||
20250508,154100,123878725,3315,3315,3315,3315,0
|
||||
20250508,154000,123878725,3315,3315,3315,3315,0
|
||||
20250508,153900,123878725,3315,3315,3315,3315,0
|
||||
20250508,153800,123878725,3315,3315,3315,3315,0
|
||||
20250508,153700,123878725,3315,3315,3315,3315,0
|
||||
20250508,153600,123878725,3315,3315,3315,3315,0
|
||||
20250508,153500,123878725,3315,3315,3315,3315,0
|
||||
20250508,153400,123878725,3315,3315,3315,3315,0
|
||||
20250508,153300,123878725,3315,3315,3315,3315,0
|
||||
20250508,153200,123878725,3315,3315,3315,3315,0
|
||||
20250508,153100,123878725,3315,3315,3315,3315,0
|
||||
20250508,153000,123878725,3315,3315,3315,3315,176
|
||||
20250508,152900,123295285,3325,3325,3325,3325,0
|
||||
20250508,152800,123295285,3325,3325,3325,3325,0
|
||||
20250508,152700,123295285,3325,3325,3325,3325,0
|
||||
20250508,152600,123295285,3325,3325,3325,3325,0
|
||||
20250508,152500,123295285,3325,3325,3325,3325,0
|
||||
20250508,152400,123295285,3325,3325,3325,3325,0
|
||||
20250508,152300,123295285,3325,3325,3325,3325,0
|
||||
20250508,152200,123295285,3325,3325,3325,3325,0
|
||||
20250508,152100,123295285,3325,3325,3325,3325,0
|
||||
20250508,152000,123295285,3325,3325,3325,3325,0
|
||||
20250508,151900,123295285,3325,3325,3325,3325,198
|
||||
20250508,151800,122636935,3325,3325,3325,3325,56
|
||||
20250508,151700,122450735,3325,3325,3325,3325,46
|
||||
20250508,151600,122297785,3325,3325,3325,3315,97
|
||||
20250508,151500,121975660,3325,3325,3325,3325,46
|
||||
20250508,151400,121822710,3325,3325,3325,3325,10
|
||||
20250508,151300,121789460,3320,3320,3320,3320,5
|
||||
20250508,151200,121772860,3325,3325,3325,3325,0
|
||||
20250508,151100,121772860,3325,3310,3325,3310,556
|
||||
20250508,151000,119932050,3325,3325,3325,3325,0
|
||||
20250508,150900,119932050,3325,3310,3325,3310,7
|
||||
20250508,150800,119908820,3320,3320,3320,3320,0
|
||||
20250508,150700,119908820,3320,3320,3320,3320,15
|
||||
20250508,150600,119859020,3320,3320,3320,3320,50
|
||||
20250508,150500,119693020,3310,3310,3310,3310,2
|
||||
20250508,150400,119686400,3310,3310,3310,3310,3
|
||||
20250508,150300,119676470,3320,3320,3320,3320,0
|
||||
20250508,150200,119676470,3320,3320,3320,3320,0
|
||||
20250508,150100,119676470,3320,3320,3320,3310,1074
|
||||
20250508,150000,116115790,3310,3310,3310,3310,1
|
||||
20250508,145900,116112480,3310,3310,3310,3310,3
|
||||
20250508,145800,116102550,3310,3310,3310,3310,1
|
||||
20250508,145700,116099240,3310,3320,3320,3310,33
|
||||
20250508,145600,115989690,3310,3310,3310,3310,2
|
||||
20250508,145500,115983070,3310,3320,3320,3310,120
|
||||
20250508,145400,115584680,3320,3320,3320,3320,0
|
||||
20250508,145300,115584680,3320,3305,3320,3305,33
|
||||
20250508,145200,115475135,3305,3305,3305,3305,1
|
||||
20250508,145100,115471830,3300,3300,3300,3300,0
|
||||
20250508,145000,115471830,3300,3305,3305,3300,20
|
||||
20250508,144900,115405790,3320,3320,3320,3320,129
|
||||
20250508,144800,114977510,3320,3320,3320,3320,0
|
||||
20250508,144700,114977510,3320,3320,3320,3320,0
|
||||
20250508,144600,114977510,3320,3315,3320,3315,100
|
||||
20250508,144500,114645735,3315,3315,3315,3315,0
|
||||
20250508,144400,114645735,3315,3315,3315,3315,36
|
||||
20250508,144300,114526395,3315,3315,3315,3315,55
|
||||
20250508,144200,114344070,3295,3295,3295,3295,0
|
||||
20250508,144100,114344070,3295,3295,3295,3295,0
|
||||
20250508,144000,114344070,3295,3295,3295,3295,0
|
||||
20250508,143900,114344070,3295,3295,3315,3295,172
|
||||
20250508,143800,113776290,3315,3315,3315,3315,0
|
||||
20250508,143700,113776290,3315,3315,3315,3315,0
|
||||
20250508,143600,113776290,3315,3315,3315,3315,0
|
||||
20250508,143500,113776290,3315,3315,3315,3315,10
|
||||
20250508,143400,113743140,3315,3315,3315,3315,3
|
||||
20250508,143300,113733195,3315,3315,3315,3315,87
|
||||
20250508,143200,113444790,3315,3315,3315,3315,0
|
||||
20250508,143100,113444790,3315,3315,3315,3315,0
|
||||
20250508,143000,113444790,3315,3315,3315,3315,0
|
||||
20250508,142900,113444790,3315,3315,3315,3315,0
|
||||
20250508,142800,113444790,3315,3310,3315,3310,556
|
||||
20250508,142700,111604150,3310,3305,3310,3300,1101
|
||||
20250508,142600,107969900,3305,3305,3305,3305,12
|
||||
20250508,142500,107930240,3305,3305,3305,3305,0
|
||||
20250508,142400,107930240,3305,3305,3305,3305,0
|
||||
20250508,142300,107930240,3305,3305,3305,3305,23
|
||||
20250508,142200,107854225,3305,3305,3305,3305,21
|
||||
20250508,142100,107784820,3305,3305,3305,3305,0
|
||||
20250508,142000,107784820,3305,3305,3305,3305,0
|
||||
20250508,141900,107784820,3305,3305,3305,3305,0
|
||||
20250508,141800,107784820,3305,3305,3305,3305,25
|
||||
20250508,141700,107702195,3305,3305,3305,3305,200
|
||||
20250508,141600,107041195,3310,3310,3310,3310,0
|
||||
20250508,141500,107041195,3310,3310,3310,3310,2
|
||||
20250508,141400,107034575,3315,3315,3315,3315,0
|
||||
20250508,141300,107034575,3315,3315,3315,3315,0
|
||||
20250508,141200,107034575,3315,3315,3315,3315,145
|
||||
20250508,141100,106553900,3315,3315,3315,3315,3
|
||||
20250508,141000,106543955,3315,3315,3315,3315,0
|
||||
20250508,140900,106543955,3315,3315,3315,3315,0
|
||||
20250508,140800,106543955,3315,3315,3315,3315,0
|
||||
20250508,140700,106543955,3315,3315,3315,3315,16
|
||||
20250508,140600,106490915,3315,3315,3315,3315,12
|
||||
20250508,140500,106451135,3315,3315,3315,3315,12
|
||||
20250508,140400,106411355,3315,3315,3315,3315,129
|
||||
20250508,140300,105983720,3315,3300,3315,3300,2364
|
||||
20250508,140200,98180350,3300,3300,3300,3300,138
|
||||
20250508,140100,97724950,3300,3300,3300,3300,0
|
||||
20250508,140000,97724950,3300,3300,3300,3300,0
|
||||
20250508,135900,97724950,3300,3300,3300,3300,2
|
||||
20250508,135800,97718350,3300,3300,3300,3300,28
|
||||
20250508,135700,97625950,3310,3305,3310,3305,50
|
||||
20250508,135600,97460465,3310,3310,3310,3310,0
|
||||
20250508,135500,97460465,3310,3310,3310,3310,0
|
||||
20250508,135400,97460465,3310,3310,3310,3310,0
|
||||
20250508,135300,97460465,3310,3310,3310,3310,0
|
||||
20250508,135200,97460465,3310,3310,3310,3310,0
|
||||
20250508,135100,97460465,3310,3310,3310,3310,0
|
||||
20250508,135000,97460465,3310,3310,3310,3310,0
|
||||
20250508,134900,97460465,3310,3305,3310,3305,462
|
||||
20250508,134800,95933250,3310,3310,3310,3310,0
|
||||
20250508,134700,95933250,3310,3310,3310,3310,0
|
||||
20250508,134600,95933250,3310,3310,3310,3310,0
|
||||
20250508,134500,95933250,3310,3310,3310,3310,23
|
||||
20250508,134400,95857120,3310,3310,3310,3310,100
|
||||
20250508,134300,95526120,3310,3310,3310,3310,20
|
||||
20250508,134200,95459920,3310,3310,3310,3310,2
|
||||
20250508,134100,95453300,3310,3300,3310,3300,3215
|
||||
20250508,134000,84842440,3310,3310,3310,3310,0
|
||||
20250508,133900,84842440,3310,3310,3310,3310,271
|
||||
20250508,133800,83945430,3305,3305,3305,3305,0
|
||||
20250508,133700,83945430,3305,3305,3305,3305,0
|
||||
20250508,133600,83945430,3305,3305,3305,3305,0
|
||||
20250508,133500,83945430,3305,3305,3305,3305,65
|
||||
20250508,133400,83730605,3310,3310,3310,3310,0
|
||||
20250508,133300,83730605,3310,3310,3310,3310,0
|
||||
20250508,133200,83730605,3310,3305,3310,3305,10
|
||||
20250508,133100,83697515,3310,3310,3310,3310,0
|
||||
20250508,133000,83697515,3310,3300,3310,3300,513
|
||||
20250508,132900,82003990,3310,3305,3310,3305,183
|
||||
20250508,132800,81398905,3300,3300,3300,3300,0
|
||||
20250508,132700,81398905,3300,3300,3300,3300,0
|
||||
20250508,132600,81398905,3300,3300,3300,3300,0
|
||||
20250508,132500,81398905,3300,3300,3300,3300,0
|
||||
20250508,132400,81398905,3300,3300,3300,3300,0
|
||||
20250508,132300,81398905,3300,3300,3300,3300,30
|
||||
20250508,132200,81299905,3305,3305,3305,3305,0
|
||||
20250508,132100,81299905,3305,3305,3305,3305,0
|
||||
20250508,132000,81299905,3305,3305,3305,3305,0
|
||||
20250508,131900,81299905,3305,3305,3305,3305,0
|
||||
20250508,131800,81299905,3305,3305,3305,3305,0
|
||||
20250508,131700,81299905,3305,3305,3305,3305,0
|
||||
20250508,131600,81299905,3305,3305,3305,3305,0
|
||||
20250508,131500,81299905,3305,3305,3305,3305,0
|
||||
20250508,131400,81299905,3305,3305,3305,3300,227
|
||||
20250508,131300,80550670,3305,3305,3305,3305,0
|
||||
20250508,131200,80550670,3305,3305,3305,3305,1
|
||||
20250508,131100,80547365,3305,3300,3305,3300,117
|
||||
20250508,131000,80160710,3300,3300,3300,3300,53
|
||||
20250508,130900,79985810,3300,3300,3300,3300,0
|
||||
20250508,130800,79985810,3300,3300,3300,3300,0
|
||||
20250508,130700,79985810,3300,3300,3300,3300,0
|
||||
20250508,130600,79985810,3300,3300,3300,3300,0
|
||||
20250508,130500,79985810,3300,3300,3300,3300,0
|
||||
20250508,130400,79985810,3300,3300,3300,3300,78
|
||||
20250508,130300,79728410,3300,3300,3300,3300,0
|
||||
20250508,130200,79728410,3300,3300,3300,3300,0
|
||||
20250508,130100,79728410,3300,3300,3300,3300,15
|
||||
20250508,130000,79678910,3300,3300,3300,3300,0
|
||||
20250508,125900,79678910,3300,3300,3300,3300,0
|
||||
20250508,125800,79678910,3300,3300,3300,3300,0
|
||||
20250508,125700,79678910,3300,3300,3300,3300,0
|
||||
20250508,125600,79678910,3300,3300,3300,3300,0
|
||||
20250508,125500,79678910,3300,3300,3300,3300,1
|
||||
20250508,125400,79675610,3300,3300,3300,3300,0
|
||||
20250508,125300,79675610,3300,3300,3300,3300,0
|
||||
20250508,125200,79675610,3300,3300,3300,3300,0
|
||||
20250508,125100,79675610,3300,3300,3300,3300,0
|
||||
20250508,125000,79675610,3300,3300,3300,3300,0
|
||||
20250508,124900,79675610,3300,3300,3300,3300,0
|
||||
20250508,124800,79675610,3300,3295,3300,3295,3
|
||||
20250508,124700,79665715,3295,3295,3295,3295,5
|
||||
20250508,124600,79649240,3295,3295,3295,3295,40
|
||||
20250508,124500,79517440,3295,3295,3295,3295,0
|
||||
20250508,124400,79517440,3295,3295,3295,3295,0
|
||||
20250508,124300,79517440,3295,3300,3300,3295,55
|
||||
20250508,124200,79336210,3305,3305,3305,3305,3
|
||||
20250508,124100,79326295,3305,3305,3305,3305,1
|
||||
20250508,124000,79322990,3305,3305,3305,3305,1
|
||||
20250508,123900,79319685,3305,3300,3305,3295,108
|
||||
20250508,123800,78963080,3300,3300,3300,3300,300
|
||||
20250508,123700,77973080,3300,3295,3300,3295,603
|
||||
20250508,123600,75986000,3290,3290,3290,3290,0
|
||||
20250508,123500,75986000,3290,3290,3290,3290,151
|
||||
20250508,123400,75489210,3295,3295,3295,3295,0
|
||||
20250508,123300,75489210,3295,3295,3295,3295,2234
|
||||
20250508,123200,68128180,3295,3295,3295,3295,1
|
||||
20250508,123100,68124885,3295,3295,3295,3295,0
|
||||
20250508,123000,68124885,3295,3295,3295,3295,0
|
||||
20250508,122900,68124885,3295,3295,3295,3295,0
|
||||
20250508,122800,68124885,3295,3295,3295,3295,0
|
||||
20250508,122700,68124885,3295,3295,3295,3295,0
|
||||
20250508,122600,68124885,3295,3295,3295,3295,2
|
||||
20250508,122500,68118295,3295,3295,3295,3295,0
|
||||
20250508,122400,68118295,3295,3295,3295,3295,0
|
||||
20250508,122300,68118295,3295,3295,3295,3295,50
|
||||
20250508,122200,67953545,3295,3295,3295,3295,59
|
||||
20250508,122100,67759140,3295,3290,3295,3290,291
|
||||
20250508,122000,66801515,3290,3290,3290,3290,158
|
||||
20250508,121900,66281695,3290,3290,3290,3290,0
|
||||
20250508,121800,66281695,3290,3290,3290,3290,0
|
||||
20250508,121700,66281695,3290,3290,3290,3290,0
|
||||
20250508,121600,66281695,3290,3290,3290,3290,1
|
||||
20250508,121500,66278405,3295,3295,3295,3295,0
|
||||
20250508,121400,66278405,3295,3295,3295,3295,2
|
||||
20250508,121300,66271815,3295,3295,3295,3295,0
|
||||
20250508,121200,66271815,3295,3295,3295,3295,0
|
||||
20250508,121100,66271815,3295,3295,3295,3295,0
|
||||
20250508,121000,66271815,3295,3295,3295,3295,0
|
||||
20250508,120900,66271815,3295,3290,3295,3290,13
|
||||
20250508,120800,66228995,3295,3290,3295,3290,893
|
||||
20250508,120700,63289560,3290,3290,3290,3290,50
|
||||
20250508,120600,63125060,3290,3290,3290,3290,0
|
||||
20250508,120500,63125060,3290,3290,3290,3290,0
|
||||
20250508,120400,63125060,3290,3290,3290,3290,0
|
||||
20250508,120300,63125060,3290,3290,3290,3290,13
|
||||
20250508,120200,63082290,3290,3290,3290,3290,0
|
||||
20250508,120100,63082290,3290,3290,3290,3290,30
|
||||
20250508,120000,62983590,3290,3290,3290,3290,0
|
||||
20250508,115900,62983590,3290,3290,3290,3290,2
|
||||
20250508,115800,62977010,3285,3285,3285,3285,30
|
||||
20250508,115700,62878460,3290,3290,3290,3290,0
|
||||
20250508,115600,62878460,3290,3290,3290,3290,2
|
||||
20250508,115500,62871880,3285,3285,3285,3285,1
|
||||
20250508,115400,62868595,3285,3285,3285,3285,6
|
||||
20250508,115300,62848885,3285,3285,3285,3285,0
|
||||
20250508,115200,62848885,3285,3285,3285,3285,20
|
||||
20250508,115100,62783185,3285,3285,3285,3280,85
|
||||
20250508,115000,62504295,3290,3290,3290,3290,0
|
||||
20250508,114900,62504295,3290,3290,3290,3290,0
|
||||
20250508,114800,62504295,3290,3290,3290,3290,5
|
||||
20250508,114700,62487845,3290,3290,3290,3290,0
|
||||
20250508,114600,62487845,3290,3290,3290,3290,1
|
||||
20250508,114500,62484555,3300,3300,3300,3300,0
|
||||
20250508,114400,62484555,3300,3300,3300,3300,7
|
||||
20250508,114300,62461455,3300,3300,3300,3300,0
|
||||
20250508,114200,62461455,3300,3290,3300,3290,128
|
||||
20250508,114100,62040315,3290,3290,3290,3290,0
|
||||
20250508,114000,62040315,3290,3290,3290,3290,19
|
||||
20250508,113900,61977805,3285,3285,3285,3285,0
|
||||
20250508,113800,61977805,3285,3285,3285,3285,20
|
||||
20250508,113700,61912105,3285,3285,3285,3285,0
|
||||
20250508,113600,61912105,3285,3285,3285,3285,0
|
||||
20250508,113500,61912105,3285,3285,3285,3285,0
|
||||
20250508,113400,61912105,3285,3285,3285,3285,815
|
||||
20250508,113300,59234830,3285,3285,3285,3285,49
|
||||
20250508,113200,59073865,3285,3285,3285,3285,0
|
||||
20250508,113100,59073865,3285,3285,3285,3285,0
|
||||
20250508,113000,59073865,3285,3285,3285,3285,0
|
||||
20250508,112900,59073865,3285,3275,3300,3275,144
|
||||
20250508,112800,58599330,3290,3290,3290,3290,0
|
||||
20250508,112700,58599330,3290,3285,3290,3265,4474
|
||||
20250508,112600,43938065,3285,3285,3285,3285,0
|
||||
20250508,112500,43938065,3285,3285,3285,3285,3
|
||||
20250508,112400,43928210,3290,3290,3290,3290,2
|
||||
20250508,112300,43921630,3290,3290,3290,3280,505
|
||||
20250508,112200,42262955,3290,3290,3290,3290,0
|
||||
20250508,112100,42262955,3290,3290,3290,3290,0
|
||||
20250508,112000,42262955,3290,3290,3290,3290,0
|
||||
20250508,111900,42262955,3290,3290,3290,3290,11
|
||||
20250508,111800,42226765,3290,3290,3290,3290,0
|
||||
20250508,111700,42226765,3290,3290,3290,3290,5
|
||||
20250508,111600,42210315,3295,3295,3295,3295,4
|
||||
20250508,111500,42197135,3285,3285,3285,3285,0
|
||||
20250508,111400,42197135,3285,3285,3285,3285,0
|
||||
20250508,111300,42197135,3285,3285,3285,3285,0
|
||||
20250508,111200,42197135,3285,3285,3285,3285,0
|
||||
20250508,111100,42197135,3285,3285,3285,3285,251
|
||||
20250508,111000,41372600,3300,3300,3300,3300,0
|
||||
20250508,110900,41372600,3300,3300,3300,3300,0
|
||||
20250508,110800,41372600,3300,3300,3300,3300,0
|
||||
20250508,110700,41372600,3300,3300,3300,3300,0
|
||||
20250508,110600,41372600,3300,3300,3300,3300,0
|
||||
20250508,110500,41372600,3300,3300,3300,3300,0
|
||||
20250508,110400,41372600,3300,3300,3300,3300,1
|
||||
20250508,110300,41369300,3285,3295,3300,3285,33
|
||||
20250508,110200,41260600,3305,3305,3305,3305,0
|
||||
20250508,110100,41260600,3305,3305,3305,3305,0
|
||||
20250508,110000,41260600,3305,3305,3305,3305,0
|
||||
20250508,105900,41260600,3305,3305,3305,3305,0
|
||||
20250508,105800,41260600,3305,3305,3305,3305,0
|
||||
20250508,105700,41260600,3305,3305,3305,3305,0
|
||||
20250508,105600,41260600,3305,3305,3305,3305,0
|
||||
20250508,105500,41260600,3305,3290,3305,3280,466
|
||||
20250508,105400,39729270,3300,3300,3300,3300,0
|
||||
20250508,105300,39729270,3300,3300,3300,3300,2
|
||||
20250508,105200,39722670,3295,3295,3295,3295,0
|
||||
20250508,105100,39722670,3295,3295,3295,3295,0
|
||||
20250508,105000,39722670,3295,3295,3295,3295,0
|
||||
20250508,104900,39722670,3295,3295,3295,3295,0
|
||||
20250508,104800,39722670,3295,3290,3295,3290,333
|
||||
20250508,104700,38626990,3290,3290,3290,3290,0
|
||||
20250508,104600,38626990,3290,3290,3290,3290,532
|
||||
20250508,104500,36876710,3290,3290,3290,3290,40
|
||||
20250508,104400,36745110,3290,3290,3290,3290,688
|
||||
20250508,104300,34481590,3290,3285,3290,3285,85
|
||||
20250508,104200,34202005,3275,3275,3275,3275,0
|
||||
20250508,104100,34202005,3275,3275,3275,3275,0
|
||||
20250508,104000,34202005,3275,3275,3275,3275,0
|
||||
20250508,103900,34202005,3275,3275,3275,3275,2
|
||||
20250508,103800,34195455,3285,3285,3285,3285,0
|
||||
20250508,103700,34195455,3285,3285,3285,3285,0
|
||||
20250508,103600,34195455,3285,3285,3285,3285,10
|
||||
20250508,103500,34162605,3285,3285,3285,3285,0
|
||||
20250508,103400,34162605,3285,3285,3285,3285,0
|
||||
20250508,103300,34162605,3285,3285,3285,3285,50
|
||||
20250508,103200,33998355,3285,3285,3285,3285,0
|
||||
20250508,103100,33998355,3285,3285,3285,3285,10
|
||||
20250508,103000,33965505,3285,3280,3285,3270,1473
|
||||
20250508,102900,29137775,3285,3290,3290,3280,1197
|
||||
20250508,102800,25203200,3300,3300,3305,3290,1144
|
||||
20250508,102700,21433500,3305,3305,3305,3305,0
|
||||
20250508,102600,21433500,3305,3305,3305,3305,1
|
||||
20250508,102500,21430195,3300,3305,3320,3295,272
|
||||
20250508,102400,20531885,3320,3320,3320,3320,13
|
||||
20250508,102300,20488725,3325,3325,3325,3325,0
|
||||
20250508,102200,20488725,3325,3325,3325,3325,0
|
||||
20250508,102100,20488725,3325,3325,3325,3325,2
|
||||
20250508,102000,20482075,3330,3330,3330,3330,0
|
||||
20250508,101900,20482075,3330,3330,3330,3330,0
|
||||
20250508,101800,20482075,3330,3310,3330,3310,119
|
||||
20250508,101700,20087805,3310,3310,3310,3310,1
|
||||
20250508,101600,20084495,3315,3320,3320,3315,751
|
||||
20250508,101500,17591230,3330,3330,3330,3330,0
|
||||
20250508,101400,17591230,3330,3330,3330,3330,0
|
||||
20250508,101300,17591230,3330,3330,3330,3330,0
|
||||
20250508,101200,17591230,3330,3330,3330,3330,0
|
||||
20250508,101100,17591230,3330,3325,3330,3325,103
|
||||
20250508,101000,17248690,3330,3330,3330,3330,0
|
||||
20250508,100900,17248690,3330,3325,3330,3325,31
|
||||
20250508,100800,17145515,3325,3325,3325,3325,1
|
||||
20250508,100700,17142190,3330,3330,3330,3330,0
|
||||
20250508,100600,17142190,3330,3330,3330,3330,0
|
||||
20250508,100500,17142190,3330,3330,3330,3330,0
|
||||
20250508,100400,17142190,3330,3330,3330,3330,189
|
||||
20250508,100300,16512820,3330,3320,3330,3320,217
|
||||
20250508,100200,15792160,3320,3310,3320,3310,101
|
||||
20250508,100100,15457745,3310,3310,3310,3310,0
|
||||
20250508,100000,15457745,3310,3310,3310,3310,0
|
||||
20250508,095900,15457745,3310,3310,3310,3310,0
|
||||
20250508,095800,15457745,3310,3310,3310,3310,0
|
||||
20250508,095700,15457745,3310,3310,3310,3310,1
|
||||
20250508,095600,15454435,3310,3310,3310,3310,73
|
||||
20250508,095500,15212805,3310,3300,3310,3290,997
|
||||
20250508,095400,11929025,3310,3310,3310,3310,0
|
||||
20250508,095300,11929025,3310,3305,3310,3305,10
|
||||
20250508,095200,11895930,3310,3310,3310,3310,0
|
||||
20250508,095100,11895930,3310,3310,3310,3310,0
|
||||
20250508,095000,11895930,3310,3310,3310,3310,0
|
||||
20250508,094900,11895930,3310,3310,3310,3310,0
|
||||
20250508,094800,11895930,3310,3310,3310,3310,3
|
||||
20250508,094700,11886000,3310,3310,3310,3310,0
|
||||
20250508,094600,11886000,3310,3310,3310,3310,0
|
||||
20250508,094500,11886000,3310,3310,3310,3310,1
|
||||
20250508,094400,11882690,3310,3310,3310,3310,0
|
||||
20250508,094300,11882690,3310,3310,3310,3310,5
|
||||
20250508,094200,11866140,3310,3310,3310,3310,1
|
||||
20250508,094100,11862830,3310,3305,3310,3305,426
|
||||
20250508,094000,10454765,3310,3310,3310,3310,2
|
||||
20250508,093900,10448145,3310,3310,3310,3310,0
|
||||
20250508,093800,10448145,3310,3310,3310,3310,0
|
||||
20250508,093700,10448145,3310,3310,3310,3310,0
|
||||
20250508,093600,10448145,3310,3310,3310,3310,96
|
||||
20250508,093500,10130385,3310,3310,3310,3310,0
|
||||
20250508,093400,10130385,3310,3325,3325,3310,489
|
||||
20250508,093300,8508680,3320,3320,3320,3320,1
|
||||
20250508,093200,8505360,3320,3320,3320,3320,32
|
||||
20250508,093100,8399120,3330,3325,3330,3325,66
|
||||
20250508,093000,8179390,3320,3320,3320,3320,0
|
||||
20250508,092900,8179390,3320,3320,3320,3320,2
|
||||
20250508,092800,8172750,3320,3320,3320,3320,7
|
||||
20250508,092700,8149510,3320,3320,3320,3320,0
|
||||
20250508,092600,8149510,3320,3320,3320,3320,100
|
||||
20250508,092500,7817510,3330,3330,3330,3330,0
|
||||
20250508,092400,7817510,3330,3330,3330,3330,0
|
||||
20250508,092300,7817510,3330,3330,3330,3330,1
|
||||
20250508,092200,7814180,3330,3325,3330,3325,100
|
||||
20250508,092100,7481190,3320,3320,3320,3315,7
|
||||
20250508,092000,7457970,3330,3330,3330,3330,78
|
||||
20250508,091900,7198230,3330,3330,3330,3330,0
|
||||
20250508,091800,7198230,3330,3330,3330,3330,51
|
||||
20250508,091700,7028400,3335,3335,3335,3335,62
|
||||
20250508,091600,6821630,3335,3330,3335,3330,29
|
||||
20250508,091500,6724920,3335,3335,3335,3335,2
|
||||
20250508,091400,6718250,3335,3335,3335,3335,0
|
||||
20250508,091300,6718250,3335,3335,3335,3335,158
|
||||
20250508,091200,6191320,3335,3335,3335,3335,110
|
||||
20250508,091100,5824470,3315,3315,3315,3315,0
|
||||
20250508,091000,5824470,3315,3315,3315,3315,0
|
||||
20250508,090900,5824470,3315,3330,3330,3315,101
|
||||
20250508,090800,5488155,3325,3325,3325,3325,114
|
||||
20250508,090700,5109105,3325,3305,3325,3305,278
|
||||
20250508,090600,4189925,3305,3310,3310,3305,8
|
||||
20250508,090500,4163450,3310,3310,3310,3310,124
|
||||
20250508,090400,3753010,3310,3310,3310,3310,0
|
||||
20250508,090300,3753010,3310,3310,3310,3310,142
|
||||
20250508,090200,3282990,3310,3310,3310,3310,0
|
||||
20250508,090100,3282990,3310,3310,3310,3280,18
|
||||
20250508,090000,3223620,3300,3255,3300,3255,990
|
||||
|
Reference in New Issue
Block a user