Update 2025-05-08 2733 candle_min
This commit is contained in:
629
063170/min/candle-20250508.csv
Normal file
629
063170/min/candle-20250508.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192700,12653100970,8960,8960,8960,8960,48629
|
||||
20250508,192600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,192500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,192400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,192300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,192200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,192100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,192000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,191900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,191800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,191700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,191600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,191500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,191400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,191300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,191200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,191100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,191000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,190900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,190800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,190700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,190600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,190500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,190400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,190300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,190200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,190100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,190000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,185900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,185800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,185700,12653100970,8960,8960,8960,8960,48629
|
||||
20250508,185600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,185500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,185400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,185300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,185200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,185100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,185000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,184900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,184800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,184700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,184600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,184500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,184400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,184300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,184200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,184100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,184000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,183900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,183800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,183700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,183600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,183500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,183400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,183300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,183200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,183100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,183000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,182900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,182800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,182700,12653100970,8960,8960,8960,8960,48629
|
||||
20250508,182600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,182500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,182400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,182300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,182200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,182100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,182000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,181900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,181800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,181700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,181600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,181500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,181400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,181300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,181200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,181100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,181000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,180900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,180800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,180700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,180600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,180500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,180400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,180300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,180200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,180100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,180000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,175900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,175800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,175700,12653100970,8960,8960,8960,8960,48629
|
||||
20250508,175600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,175500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,175400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,175300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,175200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,175100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,175000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,174900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,174800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,174700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,174600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,174500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,174400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,174300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,174200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,174100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,174000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,173900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,173800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,173700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,173600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,173500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,173400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,173300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,173200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,173100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,173000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,172900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,172800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,172700,12653100970,8960,8960,8960,8960,48629
|
||||
20250508,172600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,172500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,172400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,172300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,172200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,172100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,172000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,171900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,171800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,171700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,171600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,171500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,171400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,171300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,171200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,171100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,171000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,170900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,170800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,170700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,170600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,170500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,170400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,170300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,170200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,170100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,170000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,165900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,165800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,165700,12653100970,8960,8960,8960,8960,48629
|
||||
20250508,165600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,165500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,165400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,165300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,165200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,165100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,165000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,164900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,164800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,164700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,164600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,164500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,164400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,164300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,164200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,164100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,164000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,163900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,163800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,163700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,163600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,163500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,163400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,163300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,163200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,163100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,163000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,162900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,162800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,162700,12653100970,8960,8960,8960,8960,48629
|
||||
20250508,162600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,162500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,162400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,162300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,162200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,162100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,162000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,161900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,161800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,161700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,161600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,161500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,161400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,161300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,161200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,161100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,161000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,160900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,160800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,160700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,160600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,160500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,160400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,160300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,160200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,160100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,160000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,155900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,155800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,155700,12653100970,8960,8960,8960,8960,48629
|
||||
20250508,155600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,155500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,155400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,155300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,155200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,155100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,155000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,154900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,154800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,154700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,154600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,154500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,154400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,154300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,154200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,154100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,154000,12653100970,8960,8960,8960,8960,0
|
||||
20250508,153900,12653100970,8960,8960,8960,8960,0
|
||||
20250508,153800,12653100970,8960,8960,8960,8960,0
|
||||
20250508,153700,12653100970,8960,8960,8960,8960,0
|
||||
20250508,153600,12653100970,8960,8960,8960,8960,0
|
||||
20250508,153500,12653100970,8960,8960,8960,8960,0
|
||||
20250508,153400,12653100970,8960,8960,8960,8960,0
|
||||
20250508,153300,12653100970,8960,8960,8960,8960,0
|
||||
20250508,153200,12653100970,8960,8960,8960,8960,0
|
||||
20250508,153100,12653100970,8960,8960,8960,8960,0
|
||||
20250508,153000,12653100970,8960,8960,8960,8960,48629
|
||||
20250508,152900,12217385130,8950,8950,8950,8950,0
|
||||
20250508,152800,12217385130,8950,8950,8950,8950,0
|
||||
20250508,152700,12217385130,8950,8950,8950,8950,0
|
||||
20250508,152600,12217385130,8950,8950,8950,8950,0
|
||||
20250508,152500,12217385130,8950,8950,8950,8950,0
|
||||
20250508,152400,12217385130,8950,8950,8950,8950,0
|
||||
20250508,152300,12217385130,8950,8950,8950,8950,0
|
||||
20250508,152200,12217385130,8950,8950,8950,8950,0
|
||||
20250508,152100,12217385130,8950,8950,8950,8950,0
|
||||
20250508,152000,12217385130,8950,8950,8950,8950,0
|
||||
20250508,151900,12217385130,8950,8910,8960,8900,15652
|
||||
20250508,151800,12077806450,8910,8890,8910,8880,5917
|
||||
20250508,151700,12025172130,8900,8900,8910,8870,4028
|
||||
20250508,151600,11989325320,8900,8870,8900,8870,3438
|
||||
20250508,151500,11958784240,8880,8860,8880,8850,2973
|
||||
20250508,151400,11932438540,8860,8900,8900,8860,1908
|
||||
20250508,151300,11915507990,8880,8900,8910,8880,6184
|
||||
20250508,151200,11860485260,8900,8880,8900,8880,3235
|
||||
20250508,151100,11831710620,8880,8880,8880,8870,1486
|
||||
20250508,151000,11818520990,8880,8870,8880,8870,966
|
||||
20250508,150900,11809944880,8870,8860,8880,8860,1882
|
||||
20250508,150800,11793248300,8840,8840,8870,8830,1491
|
||||
20250508,150700,11780052550,8880,8830,8900,8820,9844
|
||||
20250508,150600,11692791920,8830,8820,8830,8820,1248
|
||||
20250508,150500,11681772980,8820,8820,8830,8820,451
|
||||
20250508,150400,11677794580,8820,8825,8830,8810,1708
|
||||
20250508,150300,11662728090,8820,8820,8830,8820,1093
|
||||
20250508,150200,11653087810,8820,8840,8840,8820,964
|
||||
20250508,150100,11644575730,8830,8835,8840,8830,847
|
||||
20250508,150000,11637091670,8840,8830,8840,8830,521
|
||||
20250508,145900,11632489580,8840,8850,8850,8840,2630
|
||||
20250508,145800,11609237240,8850,8850,8850,8850,1416
|
||||
20250508,145700,11596705640,8850,8850,8850,8840,263
|
||||
20250508,145600,11594378400,8840,8850,8850,8830,4339
|
||||
20250508,145500,11556012590,8850,8850,8860,8850,958
|
||||
20250508,145400,11547526590,8860,8850,8860,8840,538
|
||||
20250508,145300,11542768460,8860,8840,8860,8840,213
|
||||
20250508,145200,11540884740,8850,8850,8850,8850,1227
|
||||
20250508,145100,11530025790,8860,8850,8860,8850,1532
|
||||
20250508,145000,11516458900,8860,8870,8870,8850,841
|
||||
20250508,144900,11509006280,8870,8870,8880,8860,1901
|
||||
20250508,144800,11492144750,8870,8870,8880,8870,658
|
||||
20250508,144700,11486306370,8870,8870,8870,8860,736
|
||||
20250508,144600,11479780900,8880,8870,8880,8860,424
|
||||
20250508,144500,11476020320,8860,8860,8870,8850,1275
|
||||
20250508,144400,11464731160,8860,8865,8870,8860,606
|
||||
20250508,144300,11459361920,8860,8850,8860,8850,946
|
||||
20250508,144200,11450986220,8880,8870,8880,8860,395
|
||||
20250508,144100,11447485240,8850,8880,8880,8850,534
|
||||
20250508,144000,11442754410,8880,8870,8890,8870,1358
|
||||
20250508,143900,11430702600,8870,8860,8880,8860,2980
|
||||
20250508,143800,11404269770,8870,8850,8870,8850,1610
|
||||
20250508,143700,11390010960,8850,8840,8850,8840,793
|
||||
20250508,143600,11382992925,8840,8850,8850,8840,2870
|
||||
20250508,143500,11357608340,8840,8850,8850,8840,561
|
||||
20250508,143400,11352644070,8840,8840,8850,8840,1999
|
||||
20250508,143300,11334972510,8850,8850,8850,8840,318
|
||||
20250508,143200,11332158440,8850,8860,8860,8850,474
|
||||
20250508,143100,11327963390,8850,8850,8860,8850,603
|
||||
20250508,143000,11322623010,8850,8840,8860,8840,1436
|
||||
20250508,142900,11309915620,8840,8830,8850,8830,2237
|
||||
20250508,142800,11290140900,8840,8840,8840,8830,838
|
||||
20250508,142700,11282735830,8840,8840,8840,8830,975
|
||||
20250508,142600,11274125000,8840,8840,8840,8840,146
|
||||
20250508,142500,11272834360,8840,8820,8840,8810,1141
|
||||
20250508,142400,11262757010,8830,8820,8830,8820,2616
|
||||
20250508,142300,11239679920,8830,8830,8830,8820,160
|
||||
20250508,142200,11238267130,8830,8830,8830,8820,541
|
||||
20250508,142100,11233491200,8830,8820,8830,8820,1310
|
||||
20250508,142000,11221933300,8820,8830,8830,8820,377
|
||||
20250508,141900,11218604980,8840,8820,8840,8820,280
|
||||
20250508,141800,11216131440,8820,8820,8820,8820,84
|
||||
20250508,141700,11215390560,8820,8810,8830,8810,1998
|
||||
20250508,141600,11197771480,8810,8810,8810,8810,338
|
||||
20250508,141500,11194793700,8810,8810,8810,8810,61
|
||||
20250508,141400,11194256290,8810,8790,8810,8780,1016
|
||||
20250508,141300,11185329650,8790,8810,8810,8790,1675
|
||||
20250508,141200,11170600820,8800,8800,8810,8790,1974
|
||||
20250508,141100,11153235270,8790,8800,8820,8790,3782
|
||||
20250508,141000,11119942490,8800,8825,8825,8800,1205
|
||||
20250508,140900,11109328155,8820,8820,8830,8820,506
|
||||
20250508,140800,11104862035,8820,8820,8820,8810,1405
|
||||
20250508,140700,11092472215,8820,8810,8820,8810,365
|
||||
20250508,140600,11089253865,8810,8810,8810,8800,4378
|
||||
20250508,140500,11050702685,8800,8810,8810,8800,260
|
||||
20250508,140400,11048413675,8800,8800,8800,8800,93
|
||||
20250508,140300,11047595275,8810,8800,8815,8800,565
|
||||
20250508,140200,11042617625,8800,8800,8800,8800,210
|
||||
20250508,140100,11040769625,8800,8800,8800,8800,300
|
||||
20250508,140000,11038129625,8800,8810,8810,8800,266
|
||||
20250508,135900,11035786865,8820,8810,8820,8800,762
|
||||
20250508,135800,11029076085,8810,8820,8820,8810,1104
|
||||
20250508,135700,11019348765,8810,8820,8820,8810,826
|
||||
20250508,135600,11012065255,8810,8820,8820,8810,1309
|
||||
20250508,135500,11000521255,8820,8820,8820,8820,98
|
||||
20250508,135400,10999656895,8840,8830,8840,8830,359
|
||||
20250508,135300,10996483345,8835,8830,8835,8820,2271
|
||||
20250508,135200,10976445335,8850,8830,8850,8820,1020
|
||||
20250508,135100,10967443385,8850,8820,8860,8820,188
|
||||
20250508,135000,10965780565,8820,8820,8840,8810,621
|
||||
20250508,134900,10960305115,8820,8830,8830,8820,1277
|
||||
20250508,134800,10949040535,8840,8830,8840,8820,1071
|
||||
20250508,134700,10939583365,8830,8830,8840,8830,1137
|
||||
20250508,134600,10929532365,8820,8830,8840,8820,1170
|
||||
20250508,134500,10919205705,8840,8830,8840,8830,385
|
||||
20250508,134400,10915802335,8830,8840,8840,8830,264
|
||||
20250508,134300,10913468635,8850,8850,8860,8850,538
|
||||
20250508,134200,10908706215,8830,8860,8860,8830,3111
|
||||
20250508,134100,10881206625,8860,8850,8860,8850,1194
|
||||
20250508,134000,10870638395,8850,8850,8860,8840,1021
|
||||
20250508,133900,10861604785,8840,8850,8850,8840,1226
|
||||
20250508,133800,10850761705,8850,8870,8870,8850,2310
|
||||
20250508,133700,10830292305,8880,8880,8880,8870,655
|
||||
20250508,133600,10824480475,8870,8880,8880,8870,960
|
||||
20250508,133500,10815955705,8860,8870,8880,8860,825
|
||||
20250508,133400,10808638245,8890,8860,8890,8860,1554
|
||||
20250508,133300,10794861055,8860,8870,8870,8860,702
|
||||
20250508,133200,10788640265,8870,8880,8880,8860,71
|
||||
20250508,133100,10788009965,8890,8850,8890,8850,2137
|
||||
20250508,133000,10769029205,8870,8840,8870,8830,674
|
||||
20250508,132900,10763066615,8850,8850,8850,8840,349
|
||||
20250508,132800,10759979885,8850,8830,8850,8820,228
|
||||
20250508,132700,10757966575,8840,8840,8840,8830,571
|
||||
20250508,132600,10752919625,8830,8830,8830,8830,5
|
||||
20250508,132500,10752875475,8820,8830,8830,8810,1272
|
||||
20250508,132400,10741655735,8830,8820,8840,8820,663
|
||||
20250508,132300,10735807305,8820,8820,8820,8820,0
|
||||
20250508,132200,10735807305,8820,8830,8830,8820,769
|
||||
20250508,132100,10729024115,8830,8830,8830,8830,2063
|
||||
20250508,132000,10710807825,8830,8830,8830,8810,219
|
||||
20250508,131900,10708875015,8830,8810,8840,8810,655
|
||||
20250508,131800,10703091575,8840,8830,8840,8830,148
|
||||
20250508,131700,10701783385,8800,8800,8840,8800,344
|
||||
20250508,131600,10698751155,8830,8810,8830,8800,4031
|
||||
20250508,131500,10663266275,8810,8820,8830,8810,307
|
||||
20250508,131400,10660558395,8800,8830,8830,8800,2642
|
||||
20250508,131300,10637265245,8830,8820,8830,8820,1144
|
||||
20250508,131200,10627175065,8820,8870,8870,8820,908
|
||||
20250508,131100,10619143645,8860,8860,8870,8830,707
|
||||
20250508,131000,10612895225,8800,8840,8870,8800,3261
|
||||
20250508,130900,10584123725,8850,8860,8870,8850,1929
|
||||
20250508,130800,10567043025,8870,8870,8880,8870,3983
|
||||
20250508,130700,10531689435,8860,8860,8860,8850,1019
|
||||
20250508,130600,10522661215,8870,8850,8870,8850,653
|
||||
20250508,130500,10516871395,8850,8840,8870,8840,5432
|
||||
20250508,130400,10468724715,8840,8830,8840,8830,708
|
||||
20250508,130300,10462468055,8820,8830,8830,8820,295
|
||||
20250508,130200,10459863645,8830,8810,8830,8810,244
|
||||
20250508,130100,10457709865,8820,8810,8830,8810,323
|
||||
20250508,130000,10454860855,8830,8800,8830,8800,542
|
||||
20250508,125900,10450089015,8800,8820,8840,8800,1082
|
||||
20250508,125800,10440535635,8830,8820,8830,8820,264
|
||||
20250508,125700,10438206515,8800,8800,8800,8790,1856
|
||||
20250508,125600,10421874785,8800,8800,8800,8790,726
|
||||
20250508,125500,10415486515,8790,8790,8800,8790,956
|
||||
20250508,125400,10407082085,8790,8790,8800,8790,992
|
||||
20250508,125300,10398356265,8790,8790,8790,8780,329
|
||||
20250508,125200,10395464365,8790,8800,8800,8790,293
|
||||
20250508,125100,10392888655,8790,8790,8800,8780,150
|
||||
20250508,125000,10391570205,8780,8790,8790,8780,200
|
||||
20250508,124900,10389813825,8790,8795,8795,8790,476
|
||||
20250508,124800,10385629760,8790,8790,8800,8780,1173
|
||||
20250508,124700,10375325030,8790,8790,8800,8780,446
|
||||
20250508,124600,10371404310,8780,8790,8790,8780,1470
|
||||
20250508,124500,10358486740,8790,8790,8790,8790,580
|
||||
20250508,124400,10353388540,8790,8790,8790,8780,271
|
||||
20250508,124300,10351008180,8790,8780,8790,8780,485
|
||||
20250508,124200,10346749090,8790,8800,8800,8780,967
|
||||
20250508,124100,10338249600,8790,8780,8810,8780,704
|
||||
20250508,124000,10332057170,8780,8790,8790,8780,67
|
||||
20250508,123900,10331468350,8810,8810,8810,8790,595
|
||||
20250508,123800,10326226620,8810,8800,8810,8790,1636
|
||||
20250508,123700,10311817880,8750,8790,8800,8750,10568
|
||||
20250508,123600,10219280420,8790,8790,8810,8790,28
|
||||
20250508,123500,10219034160,8820,8790,8820,8770,97
|
||||
20250508,123400,10218181830,8780,8790,8790,8770,542
|
||||
20250508,123300,10213427280,8790,8770,8790,8760,1477
|
||||
20250508,123200,10200484090,8760,8770,8770,8760,3935
|
||||
20250508,123100,10165982020,8770,8780,8780,8770,496
|
||||
20250508,123000,10161631890,8770,8790,8820,8760,5848
|
||||
20250508,122900,10110330770,8780,8810,8810,8780,848
|
||||
20250508,122800,10102879190,8800,8790,8800,8790,310
|
||||
20250508,122700,10100152130,8810,8800,8810,8780,2196
|
||||
20250508,122600,10080856220,8800,8800,8800,8790,1523
|
||||
20250508,122500,10067453840,8800,8820,8820,8800,964
|
||||
20250508,122400,10058969115,8820,8820,8820,8800,12
|
||||
20250508,122300,10058863295,8810,8810,8810,8810,18
|
||||
20250508,122200,10058704715,8800,8810,8810,8800,1363
|
||||
20250508,122100,10046709185,8800,8810,8810,8800,1927
|
||||
20250508,122000,10029747055,8810,8810,8830,8800,172
|
||||
20250508,121900,10028231995,8830,8820,8830,8800,1659
|
||||
20250508,121800,10013588625,8840,8820,8840,8820,1695
|
||||
20250508,121700,9998630295,8800,8810,8810,8800,617
|
||||
20250508,121600,9993199695,8810,8820,8820,8810,308
|
||||
20250508,121500,9990484645,8820,8800,8820,8800,3129
|
||||
20250508,121400,9962928985,8800,8810,8810,8800,1464
|
||||
20250508,121300,9950044275,8800,8800,8810,8800,314
|
||||
20250508,121200,9947280955,8810,8810,8810,8790,3784
|
||||
20250508,121100,9913981115,8810,8810,8810,8800,237
|
||||
20250508,121000,9911893255,8810,8810,8810,8800,309
|
||||
20250508,120900,9909171555,8810,8830,8830,8810,923
|
||||
20250508,120800,9901039005,8830,8800,8830,8800,832
|
||||
20250508,120700,9893707275,8800,8820,8820,8800,3027
|
||||
20250508,120600,9867024115,8820,8840,8840,8820,405
|
||||
20250508,120500,9863449435,8840,8800,8870,8800,277
|
||||
20250508,120400,9861004475,8800,8810,8850,8800,971
|
||||
20250508,120300,9852428815,8800,8820,8820,8800,2210
|
||||
20250508,120200,9832974265,8810,8820,8820,8810,1955
|
||||
20250508,120100,9815747895,8820,8830,8840,8820,74
|
||||
20250508,120000,9815095075,8830,8810,8830,8810,654
|
||||
20250508,115900,9809332495,8810,8810,8820,8810,314
|
||||
20250508,115800,9806565685,8810,8830,8830,8810,5411
|
||||
20250508,115700,9758871845,8830,8850,8860,8820,1765
|
||||
20250508,115600,9743281195,8840,8830,8860,8830,209
|
||||
20250508,115500,9741435465,8820,8820,8860,8820,3071
|
||||
20250508,115400,9714339745,8830,8850,8890,8830,4163
|
||||
20250508,115300,9677502125,8850,8860,8880,8840,2259
|
||||
20250508,115200,9657489255,8870,8870,8870,8830,6433
|
||||
20250508,115100,9600588805,8890,8870,8900,8820,4028
|
||||
20250508,115000,9564869605,8870,8870,8900,8820,5204
|
||||
20250508,114900,9518748425,8900,8940,8950,8790,29358
|
||||
20250508,114800,9258262105,8940,9010,9100,8880,79265
|
||||
20250508,114700,8542466245,9000,8910,9030,8910,28907
|
||||
20250508,114600,8282772725,8920,8920,8920,8900,2358
|
||||
20250508,114500,8261758995,8920,8880,8930,8870,3910
|
||||
20250508,114400,8226940165,8880,8870,8900,8870,2753
|
||||
20250508,114300,8202489185,8900,8850,8920,8850,5271
|
||||
20250508,114200,8155633795,8850,8840,8880,8840,4346
|
||||
20250508,114100,8117143865,8840,8810,8840,8810,1480
|
||||
20250508,114000,8104093385,8790,8810,8810,8780,1367
|
||||
20250508,113900,8092066115,8810,8810,8820,8780,2656
|
||||
20250508,113800,8068685555,8810,8790,8810,8790,844
|
||||
20250508,113700,8061251375,8790,8800,8800,8790,1539
|
||||
20250508,113600,8047723045,8800,8800,8810,8790,118
|
||||
20250508,113500,8046684495,8810,8800,8810,8800,184
|
||||
20250508,113400,8045065225,8800,8800,8800,8800,126
|
||||
20250508,113300,8043956425,8800,8800,8800,8800,823
|
||||
20250508,113200,8036714025,8800,8810,8810,8800,194
|
||||
20250508,113100,8035004905,8810,8800,8810,8800,1032
|
||||
20250508,113000,8025913505,8800,8790,8810,8750,2879
|
||||
20250508,112900,8000664225,8790,8800,8800,8790,697
|
||||
20250508,112800,7994535075,8810,8800,8810,8800,1299
|
||||
20250508,112700,7983092785,8810,8810,8810,8810,52
|
||||
20250508,112600,7982634665,8810,8810,8810,8780,191
|
||||
20250508,112500,7980956215,8810,8800,8810,8790,672
|
||||
20250508,112400,7975045385,8800,8810,8810,8800,58
|
||||
20250508,112300,7974534455,8810,8810,8810,8800,299
|
||||
20250508,112200,7971902145,8800,8820,8820,8800,32
|
||||
20250508,112100,7971620225,8800,8810,8820,8800,820
|
||||
20250508,112000,7964396725,8810,8820,8820,8810,979
|
||||
20250508,111900,7955768805,8820,8820,8840,8810,1350
|
||||
20250508,111800,7943859675,8830,8820,8840,8820,726
|
||||
20250508,111700,7937452245,8810,8810,8810,8800,2189
|
||||
20250508,111600,7918168235,8810,8810,8860,8810,980
|
||||
20250508,111500,7909522525,8810,8810,8810,8810,808
|
||||
20250508,111400,7902404045,8810,8760,8810,8760,4192
|
||||
20250508,111300,7865631495,8760,8770,8780,8760,671
|
||||
20250508,111200,7859746855,8760,8770,8770,8750,1371
|
||||
20250508,111100,7847737595,8790,8770,8800,8770,105
|
||||
20250508,111000,7846815005,8750,8800,8800,8750,2695
|
||||
20250508,110900,7823170355,8760,8770,8790,8760,625
|
||||
20250508,110800,7817682065,8770,8770,8770,8740,1699
|
||||
20250508,110700,7802797775,8770,8790,8790,8740,1420
|
||||
20250508,110600,7790359835,8740,8790,8800,8740,2831
|
||||
20250508,110500,7765531305,8790,8790,8790,8780,601
|
||||
20250508,110400,7760253605,8780,8790,8795,8780,145
|
||||
20250508,110300,7758979185,8800,8770,8800,8770,17
|
||||
20250508,110200,7758829965,8760,8750,8800,8740,7174
|
||||
20250508,110100,7696060105,8760,8770,8780,8750,4990
|
||||
20250508,110000,7652344295,8780,8800,8800,8780,853
|
||||
20250508,105900,7644851735,8800,8800,8810,8760,7596
|
||||
20250508,105800,7578189365,8800,8790,8800,8790,1656
|
||||
20250508,105700,7563629885,8800,8820,8820,8800,1449
|
||||
20250508,105600,7550865175,8830,8830,8830,8810,921
|
||||
20250508,105500,7542733065,8810,8830,8830,8810,18
|
||||
20250508,105400,7542574465,8800,8790,8830,8790,1206
|
||||
20250508,105300,7531960065,8790,8800,8800,8790,1418
|
||||
20250508,105200,7519483665,8800,8790,8820,8790,6168
|
||||
20250508,105100,7465209865,8790,8810,8830,8790,6641
|
||||
20250508,105000,7406753645,8820,8810,8820,8810,2712
|
||||
20250508,104900,7382839135,8810,8810,8810,8810,245
|
||||
20250508,104800,7380680685,8810,8800,8820,8790,1229
|
||||
20250508,104700,7369857465,8800,8820,8820,8790,3513
|
||||
20250508,104600,7338936025,8800,8850,8890,8800,1674
|
||||
20250508,104500,7324131035,8840,8800,8840,8800,2003
|
||||
20250508,104400,7306465945,8800,8800,8810,8790,2150
|
||||
20250508,104300,7287558895,8800,8810,8810,8790,1437
|
||||
20250508,104200,7274914305,8810,8830,8830,8800,2365
|
||||
20250508,104100,7254086085,8830,8840,8840,8830,764
|
||||
20250508,104000,7247337305,8840,8830,8850,8830,211
|
||||
20250508,103900,7245472305,8830,8830,8850,8810,1079
|
||||
20250508,103800,7235944565,8830,8810,8860,8800,2567
|
||||
20250508,103700,7213333605,8800,8810,8810,8760,6766
|
||||
20250508,103600,7153981925,8810,8810,8820,8790,2778
|
||||
20250508,103500,7129536455,8810,8810,8830,8790,5811
|
||||
20250508,103400,7078385755,8820,8830,8840,8800,3597
|
||||
20250508,103300,7046683975,8830,8840,8850,8820,4138
|
||||
20250508,103200,7010126585,8840,8860,8870,8840,4836
|
||||
20250508,103100,6967325445,8850,8860,8870,8840,2578
|
||||
20250508,103000,6944497835,8860,8880,8910,8860,342
|
||||
20250508,102900,6941458785,8890,8890,8890,8860,8874
|
||||
20250508,102800,6862714195,8890,8900,8900,8890,640
|
||||
20250508,102700,6857024395,8910,8900,8910,8900,831
|
||||
20250508,102600,6849625485,8900,8900,8910,8900,312
|
||||
20250508,102500,6846848665,8910,8930,8930,8900,1775
|
||||
20250508,102400,6831027845,8940,8940,8950,8930,1205
|
||||
20250508,102300,6820255045,8930,8890,8930,8890,3579
|
||||
20250508,102200,6788401155,8880,8900,8900,8870,2593
|
||||
20250508,102100,6765359695,8900,8900,8900,8900,199
|
||||
20250508,102000,6763588595,8900,8900,8900,8890,1308
|
||||
20250508,101900,6751950305,8900,8910,8930,8890,1585
|
||||
20250508,101800,6737836015,8890,8910,8930,8890,3558
|
||||
20250508,101700,6706166135,8910,8920,8930,8910,2618
|
||||
20250508,101600,6682829455,8920,8960,8960,8910,3695
|
||||
20250508,101500,6649832985,8970,8970,8990,8930,7529
|
||||
20250508,101400,6582450825,8970,9020,9030,8970,6245
|
||||
20250508,101300,6526242235,8980,9000,9030,8970,7292
|
||||
20250508,101200,6460576325,9000,8960,9010,8960,14017
|
||||
20250508,101100,6334443705,8960,8955,8980,8940,8069
|
||||
20250508,101000,6262173225,8950,8960,9025,8920,21902
|
||||
20250508,100900,6065568885,8960,8920,8970,8880,23273
|
||||
20250508,100800,5858154715,8920,8890,8935,8870,14717
|
||||
20250508,100700,5727030340,8890,8900,8910,8840,4540
|
||||
20250508,100600,5686687920,8900,8890,8910,8840,3269
|
||||
20250508,100500,5657638480,8900,8800,8900,8800,4728
|
||||
20250508,100400,5615673770,8830,8830,8830,8800,2337
|
||||
20250508,100300,5595090280,8830,8820,8840,8800,1574
|
||||
20250508,100200,5581188470,8810,8820,8830,8800,2651
|
||||
20250508,100100,5557849930,8810,8810,8830,8800,3927
|
||||
20250508,100000,5523260960,8840,8880,8880,8800,3533
|
||||
20250508,095900,5492086620,8880,8870,8890,8830,5582
|
||||
20250508,095800,5442658780,8890,8880,8890,8870,2163
|
||||
20250508,095700,5423443220,8880,8900,8900,8870,9257
|
||||
20250508,095600,5341144300,8890,8860,8910,8860,9331
|
||||
20250508,095500,5258229780,8870,8850,8880,8840,3725
|
||||
20250508,095400,5225237470,8850,8860,8870,8810,9468
|
||||
20250508,095300,5141687050,8850,8880,8890,8810,14563
|
||||
20250508,095200,5012721770,8880,8830,8920,8830,18646
|
||||
20250508,095100,4847208870,8840,8950,8970,8800,38330
|
||||
20250508,095000,4506540510,8970,8830,9010,8830,84883
|
||||
20250508,094900,3748131850,8830,8810,8850,8800,9977
|
||||
20250508,094800,3660034180,8800,8730,8830,8730,8771
|
||||
20250508,094700,3582812960,8720,8740,8740,8720,6891
|
||||
20250508,094600,3522671790,8730,8750,8760,8730,2693
|
||||
20250508,094500,3499128680,8740,8760,8760,8740,2300
|
||||
20250508,094400,3479010870,8760,8760,8760,8750,712
|
||||
20250508,094300,3472778600,8750,8780,8790,8750,9182
|
||||
20250508,094200,3392261210,8780,8770,8790,8770,1530
|
||||
20250508,094100,3378828130,8770,8770,8780,8760,6502
|
||||
20250508,094000,3321806270,8760,8760,8780,8760,2889
|
||||
20250508,093900,3296468260,8760,8760,8760,8750,3062
|
||||
20250508,093800,3269647150,8760,8750,8760,8750,2069
|
||||
20250508,093700,3251539300,8750,8740,8750,8740,1067
|
||||
20250508,093600,3242207325,8740,8750,8760,8730,2944
|
||||
20250508,093500,3216467275,8760,8750,8760,8740,971
|
||||
20250508,093400,3207966745,8750,8740,8780,8730,4468
|
||||
20250508,093300,3168856845,8740,8730,8750,8730,802
|
||||
20250508,093200,3161854165,8730,8720,8740,8710,2010
|
||||
20250508,093100,3144324560,8720,8720,8720,8700,2435
|
||||
20250508,093000,3123100740,8720,8710,8720,8680,13491
|
||||
20250508,092900,3005876470,8710,8720,8740,8700,11139
|
||||
20250508,092800,2908885870,8700,8730,8740,8700,12227
|
||||
20250508,092700,2802308040,8730,8730,8740,8710,10370
|
||||
20250508,092600,2711836950,8740,8760,8790,8730,6921
|
||||
20250508,092500,2651274250,8790,8750,8800,8740,7068
|
||||
20250508,092400,2589428530,8750,8750,8760,8740,5095
|
||||
20250508,092300,2544809950,8750,8760,8760,8750,1199
|
||||
20250508,092200,2534317440,8760,8760,8760,8740,14031
|
||||
20250508,092100,2411485220,8760,8780,8780,8760,3386
|
||||
20250508,092000,2381799140,8780,8790,8790,8770,6245
|
||||
20250508,091900,2326931030,8780,8800,8810,8780,1992
|
||||
20250508,091800,2309413110,8800,8770,8810,8760,10024
|
||||
20250508,091700,2221380000,8770,8780,8790,8760,18472
|
||||
20250508,091600,2059457920,8780,8810,8810,8780,2052
|
||||
20250508,091500,2041412810,8810,8800,8810,8790,3275
|
||||
20250508,091400,2012600060,8800,8780,8810,8770,10088
|
||||
20250508,091300,1924001670,8780,8800,8810,8780,4571
|
||||
20250508,091200,1883798740,8800,8800,8820,8780,5259
|
||||
20250508,091100,1837554280,8790,8810,8840,8790,15500
|
||||
20250508,091000,1701074020,8810,8880,8890,8810,7249
|
||||
20250508,090900,1636996140,8880,8900,8900,8870,5003
|
||||
20250508,090800,1592524620,8900,8870,8900,8860,5005
|
||||
20250508,090700,1548074270,8870,8850,8870,8830,2759
|
||||
20250508,090600,1523656810,8850,8820,8870,8820,6996
|
||||
20250508,090500,1461699505,8850,8840,8880,8800,10062
|
||||
20250508,090400,1372907510,8840,8820,8900,8810,8195
|
||||
20250508,090300,1300294410,8830,8790,8890,8790,11368
|
||||
20250508,090200,1199921720,8790,8820,8840,8790,23020
|
||||
20250508,090100,997125190,8820,8900,8950,8810,31363
|
||||
20250508,090000,718791480,8940,8920,8940,8860,80634
|
||||
|
Reference in New Issue
Block a user