Update 2025-05-08 2733 candle_min
This commit is contained in:
630
063440/min/candle-20250508.csv
Normal file
630
063440/min/candle-20250508.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192800,184374382,1525,1525,1525,1525,19524
|
||||
20250508,192700,184374382,1525,1525,1525,1525,0
|
||||
20250508,192600,184374382,1525,1525,1525,1525,0
|
||||
20250508,192500,184374382,1525,1525,1525,1525,0
|
||||
20250508,192400,184374382,1525,1525,1525,1525,0
|
||||
20250508,192300,184374382,1525,1525,1525,1525,0
|
||||
20250508,192200,184374382,1525,1525,1525,1525,0
|
||||
20250508,192100,184374382,1525,1525,1525,1525,0
|
||||
20250508,192000,184374382,1525,1525,1525,1525,0
|
||||
20250508,191900,184374382,1525,1525,1525,1525,0
|
||||
20250508,191800,184374382,1525,1525,1525,1525,0
|
||||
20250508,191700,184374382,1525,1525,1525,1525,0
|
||||
20250508,191600,184374382,1525,1525,1525,1525,0
|
||||
20250508,191500,184374382,1525,1525,1525,1525,0
|
||||
20250508,191400,184374382,1525,1525,1525,1525,0
|
||||
20250508,191300,184374382,1525,1525,1525,1525,0
|
||||
20250508,191200,184374382,1525,1525,1525,1525,0
|
||||
20250508,191100,184374382,1525,1525,1525,1525,0
|
||||
20250508,191000,184374382,1525,1525,1525,1525,0
|
||||
20250508,190900,184374382,1525,1525,1525,1525,0
|
||||
20250508,190800,184374382,1525,1525,1525,1525,0
|
||||
20250508,190700,184374382,1525,1525,1525,1525,0
|
||||
20250508,190600,184374382,1525,1525,1525,1525,0
|
||||
20250508,190500,184374382,1525,1525,1525,1525,0
|
||||
20250508,190400,184374382,1525,1525,1525,1525,0
|
||||
20250508,190300,184374382,1525,1525,1525,1525,0
|
||||
20250508,190200,184374382,1525,1525,1525,1525,0
|
||||
20250508,190100,184374382,1525,1525,1525,1525,0
|
||||
20250508,190000,184374382,1525,1525,1525,1525,0
|
||||
20250508,185900,184374382,1525,1525,1525,1525,0
|
||||
20250508,185800,184374382,1525,1525,1525,1525,19524
|
||||
20250508,185700,184374382,1525,1525,1525,1525,0
|
||||
20250508,185600,184374382,1525,1525,1525,1525,0
|
||||
20250508,185500,184374382,1525,1525,1525,1525,0
|
||||
20250508,185400,184374382,1525,1525,1525,1525,0
|
||||
20250508,185300,184374382,1525,1525,1525,1525,0
|
||||
20250508,185200,184374382,1525,1525,1525,1525,0
|
||||
20250508,185100,184374382,1525,1525,1525,1525,0
|
||||
20250508,185000,184374382,1525,1525,1525,1525,0
|
||||
20250508,184900,184374382,1525,1525,1525,1525,0
|
||||
20250508,184800,184374382,1525,1525,1525,1525,0
|
||||
20250508,184700,184374382,1525,1525,1525,1525,0
|
||||
20250508,184600,184374382,1525,1525,1525,1525,0
|
||||
20250508,184500,184374382,1525,1525,1525,1525,0
|
||||
20250508,184400,184374382,1525,1525,1525,1525,0
|
||||
20250508,184300,184374382,1525,1525,1525,1525,0
|
||||
20250508,184200,184374382,1525,1525,1525,1525,0
|
||||
20250508,184100,184374382,1525,1525,1525,1525,0
|
||||
20250508,184000,184374382,1525,1525,1525,1525,0
|
||||
20250508,183900,184374382,1525,1525,1525,1525,0
|
||||
20250508,183800,184374382,1525,1525,1525,1525,0
|
||||
20250508,183700,184374382,1525,1525,1525,1525,0
|
||||
20250508,183600,184374382,1525,1525,1525,1525,0
|
||||
20250508,183500,184374382,1525,1525,1525,1525,0
|
||||
20250508,183400,184374382,1525,1525,1525,1525,0
|
||||
20250508,183300,184374382,1525,1525,1525,1525,0
|
||||
20250508,183200,184374382,1525,1525,1525,1525,0
|
||||
20250508,183100,184374382,1525,1525,1525,1525,0
|
||||
20250508,183000,184374382,1525,1525,1525,1525,0
|
||||
20250508,182900,184374382,1525,1525,1525,1525,0
|
||||
20250508,182800,184374382,1525,1525,1525,1525,19524
|
||||
20250508,182700,184374382,1525,1525,1525,1525,0
|
||||
20250508,182600,184374382,1525,1525,1525,1525,0
|
||||
20250508,182500,184374382,1525,1525,1525,1525,0
|
||||
20250508,182400,184374382,1525,1525,1525,1525,0
|
||||
20250508,182300,184374382,1525,1525,1525,1525,0
|
||||
20250508,182200,184374382,1525,1525,1525,1525,0
|
||||
20250508,182100,184374382,1525,1525,1525,1525,0
|
||||
20250508,182000,184374382,1525,1525,1525,1525,0
|
||||
20250508,181900,184374382,1525,1525,1525,1525,0
|
||||
20250508,181800,184374382,1525,1525,1525,1525,0
|
||||
20250508,181700,184374382,1525,1525,1525,1525,0
|
||||
20250508,181600,184374382,1525,1525,1525,1525,0
|
||||
20250508,181500,184374382,1525,1525,1525,1525,0
|
||||
20250508,181400,184374382,1525,1525,1525,1525,0
|
||||
20250508,181300,184374382,1525,1525,1525,1525,0
|
||||
20250508,181200,184374382,1525,1525,1525,1525,0
|
||||
20250508,181100,184374382,1525,1525,1525,1525,0
|
||||
20250508,181000,184374382,1525,1525,1525,1525,0
|
||||
20250508,180900,184374382,1525,1525,1525,1525,0
|
||||
20250508,180800,184374382,1525,1525,1525,1525,0
|
||||
20250508,180700,184374382,1525,1525,1525,1525,0
|
||||
20250508,180600,184374382,1525,1525,1525,1525,0
|
||||
20250508,180500,184374382,1525,1525,1525,1525,0
|
||||
20250508,180400,184374382,1525,1525,1525,1525,0
|
||||
20250508,180300,184374382,1525,1525,1525,1525,0
|
||||
20250508,180200,184374382,1525,1525,1525,1525,0
|
||||
20250508,180100,184374382,1525,1525,1525,1525,0
|
||||
20250508,180000,184374382,1525,1525,1525,1525,0
|
||||
20250508,175900,184374382,1525,1525,1525,1525,0
|
||||
20250508,175800,184374382,1525,1525,1525,1525,19524
|
||||
20250508,175700,184374382,1525,1525,1525,1525,0
|
||||
20250508,175600,184374382,1525,1525,1525,1525,0
|
||||
20250508,175500,184374382,1525,1525,1525,1525,0
|
||||
20250508,175400,184374382,1525,1525,1525,1525,0
|
||||
20250508,175300,184374382,1525,1525,1525,1525,0
|
||||
20250508,175200,184374382,1525,1525,1525,1525,0
|
||||
20250508,175100,184374382,1525,1525,1525,1525,0
|
||||
20250508,175000,184374382,1525,1525,1525,1525,0
|
||||
20250508,174900,184374382,1525,1525,1525,1525,0
|
||||
20250508,174800,184374382,1525,1525,1525,1525,0
|
||||
20250508,174700,184374382,1525,1525,1525,1525,0
|
||||
20250508,174600,184374382,1525,1525,1525,1525,0
|
||||
20250508,174500,184374382,1525,1525,1525,1525,0
|
||||
20250508,174400,184374382,1525,1525,1525,1525,0
|
||||
20250508,174300,184374382,1525,1525,1525,1525,0
|
||||
20250508,174200,184374382,1525,1525,1525,1525,0
|
||||
20250508,174100,184374382,1525,1525,1525,1525,0
|
||||
20250508,174000,184374382,1525,1525,1525,1525,0
|
||||
20250508,173900,184374382,1525,1525,1525,1525,0
|
||||
20250508,173800,184374382,1525,1525,1525,1525,0
|
||||
20250508,173700,184374382,1525,1525,1525,1525,0
|
||||
20250508,173600,184374382,1525,1525,1525,1525,0
|
||||
20250508,173500,184374382,1525,1525,1525,1525,0
|
||||
20250508,173400,184374382,1525,1525,1525,1525,0
|
||||
20250508,173300,184374382,1525,1525,1525,1525,0
|
||||
20250508,173200,184374382,1525,1525,1525,1525,0
|
||||
20250508,173100,184374382,1525,1525,1525,1525,0
|
||||
20250508,173000,184374382,1525,1525,1525,1525,0
|
||||
20250508,172900,184374382,1525,1525,1525,1525,0
|
||||
20250508,172800,184374382,1525,1525,1525,1525,19524
|
||||
20250508,172700,184374382,1525,1525,1525,1525,0
|
||||
20250508,172600,184374382,1525,1525,1525,1525,0
|
||||
20250508,172500,184374382,1525,1525,1525,1525,0
|
||||
20250508,172400,184374382,1525,1525,1525,1525,0
|
||||
20250508,172300,184374382,1525,1525,1525,1525,0
|
||||
20250508,172200,184374382,1525,1525,1525,1525,0
|
||||
20250508,172100,184374382,1525,1525,1525,1525,0
|
||||
20250508,172000,184374382,1525,1525,1525,1525,0
|
||||
20250508,171900,184374382,1525,1525,1525,1525,0
|
||||
20250508,171800,184374382,1525,1525,1525,1525,0
|
||||
20250508,171700,184374382,1525,1525,1525,1525,0
|
||||
20250508,171600,184374382,1525,1525,1525,1525,0
|
||||
20250508,171500,184374382,1525,1525,1525,1525,0
|
||||
20250508,171400,184374382,1525,1525,1525,1525,0
|
||||
20250508,171300,184374382,1525,1525,1525,1525,0
|
||||
20250508,171200,184374382,1525,1525,1525,1525,0
|
||||
20250508,171100,184374382,1525,1525,1525,1525,0
|
||||
20250508,171000,184374382,1525,1525,1525,1525,0
|
||||
20250508,170900,184374382,1525,1525,1525,1525,0
|
||||
20250508,170800,184374382,1525,1525,1525,1525,0
|
||||
20250508,170700,184374382,1525,1525,1525,1525,0
|
||||
20250508,170600,184374382,1525,1525,1525,1525,0
|
||||
20250508,170500,184374382,1525,1525,1525,1525,0
|
||||
20250508,170400,184374382,1525,1525,1525,1525,0
|
||||
20250508,170300,184374382,1525,1525,1525,1525,0
|
||||
20250508,170200,184374382,1525,1525,1525,1525,0
|
||||
20250508,170100,184374382,1525,1525,1525,1525,0
|
||||
20250508,170000,184374382,1525,1525,1525,1525,0
|
||||
20250508,165900,184374382,1525,1525,1525,1525,0
|
||||
20250508,165800,184374382,1525,1525,1525,1525,19524
|
||||
20250508,165700,184374382,1525,1525,1525,1525,0
|
||||
20250508,165600,184374382,1525,1525,1525,1525,0
|
||||
20250508,165500,184374382,1525,1525,1525,1525,0
|
||||
20250508,165400,184374382,1525,1525,1525,1525,0
|
||||
20250508,165300,184374382,1525,1525,1525,1525,0
|
||||
20250508,165200,184374382,1525,1525,1525,1525,0
|
||||
20250508,165100,184374382,1525,1525,1525,1525,0
|
||||
20250508,165000,184374382,1525,1525,1525,1525,0
|
||||
20250508,164900,184374382,1525,1525,1525,1525,0
|
||||
20250508,164800,184374382,1525,1525,1525,1525,0
|
||||
20250508,164700,184374382,1525,1525,1525,1525,0
|
||||
20250508,164600,184374382,1525,1525,1525,1525,0
|
||||
20250508,164500,184374382,1525,1525,1525,1525,0
|
||||
20250508,164400,184374382,1525,1525,1525,1525,0
|
||||
20250508,164300,184374382,1525,1525,1525,1525,0
|
||||
20250508,164200,184374382,1525,1525,1525,1525,0
|
||||
20250508,164100,184374382,1525,1525,1525,1525,0
|
||||
20250508,164000,184374382,1525,1525,1525,1525,0
|
||||
20250508,163900,184374382,1525,1525,1525,1525,0
|
||||
20250508,163800,184374382,1525,1525,1525,1525,0
|
||||
20250508,163700,184374382,1525,1525,1525,1525,0
|
||||
20250508,163600,184374382,1525,1525,1525,1525,0
|
||||
20250508,163500,184374382,1525,1525,1525,1525,0
|
||||
20250508,163400,184374382,1525,1525,1525,1525,0
|
||||
20250508,163300,184374382,1525,1525,1525,1525,0
|
||||
20250508,163200,184374382,1525,1525,1525,1525,0
|
||||
20250508,163100,184374382,1525,1525,1525,1525,0
|
||||
20250508,163000,184374382,1525,1525,1525,1525,0
|
||||
20250508,162900,184374382,1525,1525,1525,1525,0
|
||||
20250508,162800,184374382,1525,1525,1525,1525,19524
|
||||
20250508,162700,184374382,1525,1525,1525,1525,0
|
||||
20250508,162600,184374382,1525,1525,1525,1525,0
|
||||
20250508,162500,184374382,1525,1525,1525,1525,0
|
||||
20250508,162400,184374382,1525,1525,1525,1525,0
|
||||
20250508,162300,184374382,1525,1525,1525,1525,0
|
||||
20250508,162200,184374382,1525,1525,1525,1525,0
|
||||
20250508,162100,184374382,1525,1525,1525,1525,0
|
||||
20250508,162000,184374382,1525,1525,1525,1525,0
|
||||
20250508,161900,184374382,1525,1525,1525,1525,0
|
||||
20250508,161800,184374382,1525,1525,1525,1525,0
|
||||
20250508,161700,184374382,1525,1525,1525,1525,0
|
||||
20250508,161600,184374382,1525,1525,1525,1525,0
|
||||
20250508,161500,184374382,1525,1525,1525,1525,0
|
||||
20250508,161400,184374382,1525,1525,1525,1525,0
|
||||
20250508,161300,184374382,1525,1525,1525,1525,0
|
||||
20250508,161200,184374382,1525,1525,1525,1525,0
|
||||
20250508,161100,184374382,1525,1525,1525,1525,0
|
||||
20250508,161000,184374382,1525,1525,1525,1525,0
|
||||
20250508,160900,184374382,1525,1525,1525,1525,0
|
||||
20250508,160800,184374382,1525,1525,1525,1525,0
|
||||
20250508,160700,184374382,1525,1525,1525,1525,0
|
||||
20250508,160600,184374382,1525,1525,1525,1525,0
|
||||
20250508,160500,184374382,1525,1525,1525,1525,0
|
||||
20250508,160400,184374382,1525,1525,1525,1525,0
|
||||
20250508,160300,184374382,1525,1525,1525,1525,0
|
||||
20250508,160200,184374382,1525,1525,1525,1525,0
|
||||
20250508,160100,184374382,1525,1525,1525,1525,0
|
||||
20250508,160000,184374382,1525,1525,1525,1525,0
|
||||
20250508,155900,184374382,1525,1525,1525,1525,0
|
||||
20250508,155800,184374382,1525,1525,1525,1525,19524
|
||||
20250508,155700,184374382,1525,1525,1525,1525,0
|
||||
20250508,155600,184374382,1525,1525,1525,1525,0
|
||||
20250508,155500,184374382,1525,1525,1525,1525,0
|
||||
20250508,155400,184374382,1525,1525,1525,1525,0
|
||||
20250508,155300,184374382,1525,1525,1525,1525,0
|
||||
20250508,155200,184374382,1525,1525,1525,1525,0
|
||||
20250508,155100,184374382,1525,1525,1525,1525,0
|
||||
20250508,155000,184374382,1525,1525,1525,1525,0
|
||||
20250508,154900,184374382,1525,1525,1525,1525,0
|
||||
20250508,154800,184374382,1525,1525,1525,1525,0
|
||||
20250508,154700,184374382,1525,1525,1525,1525,0
|
||||
20250508,154600,184374382,1525,1525,1525,1525,0
|
||||
20250508,154500,184374382,1525,1525,1525,1525,0
|
||||
20250508,154400,184374382,1525,1525,1525,1525,0
|
||||
20250508,154300,184374382,1525,1525,1525,1525,0
|
||||
20250508,154200,184374382,1525,1525,1525,1525,0
|
||||
20250508,154100,184374382,1525,1525,1525,1525,0
|
||||
20250508,154000,184374382,1525,1525,1525,1525,0
|
||||
20250508,153900,184374382,1525,1525,1525,1525,0
|
||||
20250508,153800,184374382,1525,1525,1525,1525,0
|
||||
20250508,153700,184374382,1525,1525,1525,1525,0
|
||||
20250508,153600,184374382,1525,1525,1525,1525,0
|
||||
20250508,153500,184374382,1525,1525,1525,1525,0
|
||||
20250508,153400,184374382,1525,1525,1525,1525,0
|
||||
20250508,153300,184374382,1525,1525,1525,1525,0
|
||||
20250508,153200,184374382,1525,1525,1525,1525,0
|
||||
20250508,153100,184374382,1525,1525,1525,1525,0
|
||||
20250508,153000,184374382,1525,1525,1525,1525,19524
|
||||
20250508,152900,154600282,1512,1512,1512,1512,0
|
||||
20250508,152800,154600282,1512,1512,1512,1512,0
|
||||
20250508,152700,154600282,1512,1512,1512,1512,0
|
||||
20250508,152600,154600282,1512,1512,1512,1512,0
|
||||
20250508,152500,154600282,1512,1512,1512,1512,0
|
||||
20250508,152400,154600282,1512,1512,1512,1512,0
|
||||
20250508,152300,154600282,1512,1512,1512,1512,0
|
||||
20250508,152200,154600282,1512,1512,1512,1512,0
|
||||
20250508,152100,154600282,1512,1512,1512,1512,0
|
||||
20250508,152000,154600282,1512,1512,1512,1512,0
|
||||
20250508,151900,154600282,1512,1512,1516,1512,169
|
||||
20250508,151800,154344750,1516,1516,1516,1514,2078
|
||||
20250508,151700,151194605,1516,1516,1516,1516,750
|
||||
20250508,151600,150057605,1516,1516,1516,1516,1318
|
||||
20250508,151500,148059517,1516,1514,1516,1514,2
|
||||
20250508,151400,148056487,1515,1515,1515,1515,0
|
||||
20250508,151300,148056487,1515,1515,1515,1515,0
|
||||
20250508,151200,148056487,1515,1515,1515,1515,0
|
||||
20250508,151100,148056487,1515,1514,1515,1514,2189
|
||||
20250508,151000,144740360,1515,1515,1515,1515,0
|
||||
20250508,150900,144740360,1515,1515,1515,1515,1
|
||||
20250508,150800,144738845,1515,1515,1515,1515,700
|
||||
20250508,150700,143678345,1515,1515,1515,1515,0
|
||||
20250508,150600,143678345,1515,1515,1515,1515,4
|
||||
20250508,150500,143672285,1515,1515,1515,1515,1322
|
||||
20250508,150400,141669455,1515,1515,1515,1515,874
|
||||
20250508,150300,140345345,1515,1515,1515,1515,5809
|
||||
20250508,150200,131544710,1515,1515,1515,1515,0
|
||||
20250508,150100,131544710,1515,1515,1515,1515,6
|
||||
20250508,150000,131535620,1515,1515,1515,1515,0
|
||||
20250508,145900,131535620,1515,1515,1515,1513,9359
|
||||
20250508,145800,117363165,1517,1517,1517,1517,0
|
||||
20250508,145700,117363165,1517,1517,1517,1517,1318
|
||||
20250508,145600,115363759,1517,1517,1517,1517,0
|
||||
20250508,145500,115363759,1517,1517,1517,1517,0
|
||||
20250508,145400,115363759,1517,1517,1517,1517,0
|
||||
20250508,145300,115363759,1517,1517,1517,1517,0
|
||||
20250508,145200,115363759,1517,1517,1517,1517,60
|
||||
20250508,145100,115272739,1517,1517,1517,1517,0
|
||||
20250508,145000,115272739,1517,1517,1517,1517,0
|
||||
20250508,144900,115272739,1517,1517,1517,1517,0
|
||||
20250508,144800,115272739,1517,1517,1517,1517,1000
|
||||
20250508,144700,113755739,1517,1515,1517,1515,4556
|
||||
20250508,144600,106847393,1515,1515,1515,1515,2906
|
||||
20250508,144500,102444803,1515,1515,1515,1515,0
|
||||
20250508,144400,102444803,1515,1515,1515,1515,1079
|
||||
20250508,144300,100810118,1515,1515,1515,1515,0
|
||||
20250508,144200,100810118,1515,1515,1515,1515,0
|
||||
20250508,144100,100810118,1515,1515,1515,1515,20
|
||||
20250508,144000,100779818,1515,1514,1515,1514,2
|
||||
20250508,143900,100776789,1514,1514,1514,1514,1326
|
||||
20250508,143800,98769225,1515,1515,1515,1515,0
|
||||
20250508,143700,98769225,1515,1515,1515,1515,0
|
||||
20250508,143600,98769225,1515,1515,1515,1515,0
|
||||
20250508,143500,98769225,1515,1515,1515,1515,142
|
||||
20250508,143400,98554095,1515,1515,1515,1515,200
|
||||
20250508,143300,98251095,1515,1515,1515,1515,0
|
||||
20250508,143200,98251095,1515,1515,1515,1515,0
|
||||
20250508,143100,98251095,1515,1515,1515,1515,0
|
||||
20250508,143000,98251095,1515,1515,1515,1515,0
|
||||
20250508,142900,98251095,1515,1515,1515,1515,100
|
||||
20250508,142800,98099595,1515,1515,1515,1515,234
|
||||
20250508,142700,97745085,1515,1515,1515,1515,317
|
||||
20250508,142600,97264830,1515,1515,1515,1515,0
|
||||
20250508,142500,97264830,1515,1515,1515,1515,0
|
||||
20250508,142400,97264830,1515,1515,1515,1515,5
|
||||
20250508,142300,97257255,1515,1515,1515,1515,0
|
||||
20250508,142200,97257255,1515,1515,1515,1515,0
|
||||
20250508,142100,97257255,1515,1515,1515,1515,0
|
||||
20250508,142000,97257255,1515,1515,1515,1515,0
|
||||
20250508,141900,97257255,1515,1515,1515,1515,0
|
||||
20250508,141800,97257255,1515,1515,1515,1515,0
|
||||
20250508,141700,97257255,1515,1515,1515,1515,0
|
||||
20250508,141600,97257255,1515,1515,1515,1515,0
|
||||
20250508,141500,97257255,1515,1515,1515,1515,0
|
||||
20250508,141400,97257255,1515,1515,1515,1515,0
|
||||
20250508,141300,97257255,1515,1515,1515,1515,0
|
||||
20250508,141200,97257255,1515,1515,1515,1515,5
|
||||
20250508,141100,97249680,1515,1514,1515,1514,52
|
||||
20250508,141000,97170951,1515,1515,1515,1515,0
|
||||
20250508,140900,97170951,1515,1515,1515,1515,0
|
||||
20250508,140800,97170951,1515,1514,1515,1514,3
|
||||
20250508,140700,97166408,1515,1515,1515,1515,0
|
||||
20250508,140600,97166408,1515,1515,1515,1515,10
|
||||
20250508,140500,97151258,1515,1515,1515,1515,740
|
||||
20250508,140400,96030158,1515,1515,1515,1515,0
|
||||
20250508,140300,96030158,1515,1515,1515,1515,212
|
||||
20250508,140200,95708978,1515,1514,1515,1514,1503
|
||||
20250508,140100,93431935,1515,1515,1515,1515,0
|
||||
20250508,140000,93431935,1515,1515,1515,1515,2
|
||||
20250508,135900,93428905,1515,1515,1515,1515,0
|
||||
20250508,135800,93428905,1515,1514,1515,1514,302
|
||||
20250508,135700,92971676,1515,1514,1515,1514,202
|
||||
20250508,135600,92665847,1515,1515,1515,1515,0
|
||||
20250508,135500,92665847,1515,1515,1515,1515,0
|
||||
20250508,135400,92665847,1515,1515,1515,1515,2
|
||||
20250508,135300,92662817,1515,1515,1515,1515,0
|
||||
20250508,135200,92662817,1515,1515,1515,1515,0
|
||||
20250508,135100,92662817,1515,1515,1515,1515,0
|
||||
20250508,135000,92662817,1515,1515,1515,1515,0
|
||||
20250508,134900,92662817,1515,1515,1515,1515,0
|
||||
20250508,134800,92662817,1515,1514,1515,1514,2
|
||||
20250508,134700,92659788,1514,1514,1514,1514,332
|
||||
20250508,134600,92157140,1515,1515,1515,1515,0
|
||||
20250508,134500,92157140,1515,1515,1515,1515,0
|
||||
20250508,134400,92157140,1515,1515,1515,1515,1600
|
||||
20250508,134300,89733140,1515,1515,1515,1515,0
|
||||
20250508,134200,89733140,1515,1515,1515,1515,0
|
||||
20250508,134100,89733140,1515,1515,1515,1515,0
|
||||
20250508,134000,89733140,1515,1515,1515,1515,0
|
||||
20250508,133900,89733140,1515,1515,1515,1515,0
|
||||
20250508,133800,89733140,1515,1515,1515,1515,0
|
||||
20250508,133700,89733140,1515,1515,1515,1515,0
|
||||
20250508,133600,89733140,1515,1514,1515,1514,3
|
||||
20250508,133500,89728597,1515,1515,1515,1515,0
|
||||
20250508,133400,89728597,1515,1514,1515,1514,2
|
||||
20250508,133300,89725568,1514,1514,1514,1514,516
|
||||
20250508,133200,88944344,1515,1515,1515,1515,0
|
||||
20250508,133100,88944344,1515,1515,1515,1515,0
|
||||
20250508,133000,88944344,1515,1515,1515,1515,0
|
||||
20250508,132900,88944344,1515,1515,1515,1515,0
|
||||
20250508,132800,88944344,1515,1515,1515,1515,0
|
||||
20250508,132700,88944344,1515,1515,1515,1515,0
|
||||
20250508,132600,88944344,1515,1515,1515,1515,100
|
||||
20250508,132500,88792844,1515,1515,1515,1515,0
|
||||
20250508,132400,88792844,1515,1515,1515,1515,0
|
||||
20250508,132300,88792844,1515,1515,1515,1515,1
|
||||
20250508,132200,88791329,1515,1515,1515,1515,0
|
||||
20250508,132100,88791329,1515,1515,1515,1515,0
|
||||
20250508,132000,88791329,1515,1515,1515,1515,0
|
||||
20250508,131900,88791329,1515,1515,1515,1515,0
|
||||
20250508,131800,88791329,1515,1515,1515,1515,18
|
||||
20250508,131700,88764059,1515,1515,1515,1515,0
|
||||
20250508,131600,88764059,1515,1515,1515,1515,1
|
||||
20250508,131500,88762544,1515,1515,1515,1515,0
|
||||
20250508,131400,88762544,1515,1515,1515,1515,100
|
||||
20250508,131300,88611044,1515,1515,1515,1515,0
|
||||
20250508,131200,88611044,1515,1515,1515,1515,0
|
||||
20250508,131100,88611044,1515,1515,1515,1515,1000
|
||||
20250508,131000,87096044,1515,1515,1515,1515,0
|
||||
20250508,130900,87096044,1515,1515,1515,1515,0
|
||||
20250508,130800,87096044,1515,1515,1515,1515,10
|
||||
20250508,130700,87080894,1515,1515,1515,1515,0
|
||||
20250508,130600,87080894,1515,1515,1515,1515,0
|
||||
20250508,130500,87080894,1515,1515,1515,1515,3
|
||||
20250508,130400,87076349,1515,1515,1515,1515,3000
|
||||
20250508,130300,82531349,1515,1515,1515,1515,0
|
||||
20250508,130200,82531349,1515,1515,1515,1515,0
|
||||
20250508,130100,82531349,1515,1515,1515,1515,0
|
||||
20250508,130000,82531349,1515,1514,1515,1514,2
|
||||
20250508,125900,82528320,1514,1514,1515,1514,22
|
||||
20250508,125800,82495011,1514,1514,1514,1514,400
|
||||
20250508,125700,81889411,1515,1515,1515,1515,0
|
||||
20250508,125600,81889411,1515,1515,1515,1515,0
|
||||
20250508,125500,81889411,1515,1515,1515,1515,0
|
||||
20250508,125400,81889411,1515,1515,1515,1515,0
|
||||
20250508,125300,81889411,1515,1515,1515,1515,0
|
||||
20250508,125200,81889411,1515,1515,1515,1515,0
|
||||
20250508,125100,81889411,1515,1515,1515,1515,0
|
||||
20250508,125000,81889411,1515,1515,1515,1515,0
|
||||
20250508,124900,81889411,1515,1515,1515,1515,0
|
||||
20250508,124800,81889411,1515,1515,1515,1515,0
|
||||
20250508,124700,81889411,1515,1515,1515,1515,0
|
||||
20250508,124600,81889411,1515,1515,1515,1515,0
|
||||
20250508,124500,81889411,1515,1515,1515,1514,353
|
||||
20250508,124400,81354964,1515,1515,1515,1515,0
|
||||
20250508,124300,81354964,1515,1515,1515,1515,0
|
||||
20250508,124200,81354964,1515,1515,1515,1515,0
|
||||
20250508,124100,81354964,1515,1515,1515,1515,0
|
||||
20250508,124000,81354964,1515,1515,1515,1515,0
|
||||
20250508,123900,81354964,1515,1515,1515,1515,0
|
||||
20250508,123800,81354964,1515,1515,1515,1515,0
|
||||
20250508,123700,81354964,1515,1515,1515,1515,5
|
||||
20250508,123600,81347389,1515,1514,1515,1514,3
|
||||
20250508,123500,81342846,1515,1515,1515,1515,0
|
||||
20250508,123400,81342846,1515,1515,1515,1515,0
|
||||
20250508,123300,81342846,1515,1514,1515,1514,102
|
||||
20250508,123200,81188417,1515,1515,1515,1515,10
|
||||
20250508,123100,81173267,1515,1515,1515,1515,0
|
||||
20250508,123000,81173267,1515,1515,1515,1515,400
|
||||
20250508,122900,80567267,1515,1515,1515,1515,0
|
||||
20250508,122800,80567267,1515,1515,1515,1515,0
|
||||
20250508,122700,80567267,1515,1515,1515,1515,0
|
||||
20250508,122600,80567267,1515,1515,1515,1515,0
|
||||
20250508,122500,80567267,1515,1515,1515,1515,0
|
||||
20250508,122400,80567267,1515,1515,1515,1515,0
|
||||
20250508,122300,80567267,1515,1515,1515,1515,0
|
||||
20250508,122200,80567267,1515,1515,1515,1515,0
|
||||
20250508,122100,80567267,1515,1515,1515,1515,0
|
||||
20250508,122000,80567267,1515,1515,1515,1515,0
|
||||
20250508,121900,80567267,1515,1515,1515,1515,0
|
||||
20250508,121800,80567267,1515,1515,1515,1515,0
|
||||
20250508,121700,80567267,1515,1515,1515,1515,10
|
||||
20250508,121600,80552117,1514,1514,1514,1514,460
|
||||
20250508,121500,79855677,1515,1515,1515,1515,1320
|
||||
20250508,121400,77855877,1515,1515,1515,1515,0
|
||||
20250508,121300,77855877,1515,1515,1515,1515,0
|
||||
20250508,121200,77855877,1515,1515,1515,1515,0
|
||||
20250508,121100,77855877,1515,1515,1515,1515,0
|
||||
20250508,121000,77855877,1515,1515,1515,1515,196
|
||||
20250508,120900,77558937,1515,1515,1515,1515,0
|
||||
20250508,120800,77558937,1515,1515,1515,1515,0
|
||||
20250508,120700,77558937,1515,1515,1515,1515,501
|
||||
20250508,120600,76799922,1515,1515,1515,1515,0
|
||||
20250508,120500,76799922,1515,1515,1515,1515,414
|
||||
20250508,120400,76172712,1515,1515,1515,1515,0
|
||||
20250508,120300,76172712,1515,1515,1515,1515,0
|
||||
20250508,120200,76172712,1515,1515,1515,1515,10
|
||||
20250508,120100,76157562,1515,1515,1515,1515,0
|
||||
20250508,120000,76157562,1515,1515,1515,1515,300
|
||||
20250508,115900,75703062,1515,1515,1515,1515,0
|
||||
20250508,115800,75703062,1515,1515,1515,1515,0
|
||||
20250508,115700,75703062,1515,1515,1515,1515,0
|
||||
20250508,115600,75703062,1515,1515,1515,1515,0
|
||||
20250508,115500,75703062,1515,1514,1515,1514,2
|
||||
20250508,115400,75700033,1514,1514,1514,1514,0
|
||||
20250508,115300,75700033,1514,1514,1514,1514,0
|
||||
20250508,115200,75700033,1514,1514,1514,1514,0
|
||||
20250508,115100,75700033,1514,1514,1514,1514,0
|
||||
20250508,115000,75700033,1514,1514,1514,1514,0
|
||||
20250508,114900,75700033,1514,1514,1514,1514,0
|
||||
20250508,114800,75700033,1514,1515,1515,1514,926
|
||||
20250508,114700,74298060,1515,1515,1515,1515,0
|
||||
20250508,114600,74298060,1515,1515,1515,1515,3
|
||||
20250508,114500,74293515,1516,1516,1516,1516,0
|
||||
20250508,114400,74293515,1516,1516,1516,1516,0
|
||||
20250508,114300,74293515,1516,1516,1516,1516,4693
|
||||
20250508,114200,67178927,1516,1516,1516,1516,0
|
||||
20250508,114100,67178927,1516,1516,1516,1516,0
|
||||
20250508,114000,67178927,1516,1516,1516,1516,0
|
||||
20250508,113900,67178927,1516,1516,1516,1516,0
|
||||
20250508,113800,67178927,1516,1516,1516,1516,0
|
||||
20250508,113700,67178927,1516,1516,1516,1516,0
|
||||
20250508,113600,67178927,1516,1516,1516,1516,0
|
||||
20250508,113500,67178927,1516,1516,1516,1516,0
|
||||
20250508,113400,67178927,1516,1516,1516,1516,0
|
||||
20250508,113300,67178927,1516,1516,1516,1516,0
|
||||
20250508,113200,67178927,1516,1516,1516,1516,0
|
||||
20250508,113100,67178927,1516,1516,1516,1516,0
|
||||
20250508,113000,67178927,1516,1516,1516,1516,50
|
||||
20250508,112900,67103127,1516,1516,1516,1516,800
|
||||
20250508,112800,65890327,1515,1515,1515,1515,0
|
||||
20250508,112700,65890327,1515,1515,1515,1515,63
|
||||
20250508,112600,65794882,1516,1516,1516,1516,0
|
||||
20250508,112500,65794882,1516,1516,1516,1516,0
|
||||
20250508,112400,65794882,1516,1516,1516,1516,0
|
||||
20250508,112300,65794882,1516,1515,1516,1515,2
|
||||
20250508,112200,65791851,1515,1515,1515,1515,450
|
||||
20250508,112100,65110101,1515,1515,1515,1515,0
|
||||
20250508,112000,65110101,1515,1515,1515,1515,0
|
||||
20250508,111900,65110101,1515,1515,1515,1515,798
|
||||
20250508,111800,63901131,1516,1516,1516,1516,0
|
||||
20250508,111700,63901131,1516,1516,1516,1516,0
|
||||
20250508,111600,63901131,1516,1516,1516,1516,0
|
||||
20250508,111500,63901131,1516,1516,1516,1516,0
|
||||
20250508,111400,63901131,1516,1515,1516,1514,591
|
||||
20250508,111300,63005789,1516,1516,1516,1516,0
|
||||
20250508,111200,63005789,1516,1515,1516,1515,202
|
||||
20250508,111100,62699758,1516,1516,1516,1516,0
|
||||
20250508,111000,62699758,1516,1516,1516,1516,0
|
||||
20250508,110900,62699758,1516,1516,1516,1516,0
|
||||
20250508,110800,62699758,1516,1516,1516,1516,0
|
||||
20250508,110700,62699758,1516,1515,1516,1515,2
|
||||
20250508,110600,62696727,1515,1515,1515,1515,33
|
||||
20250508,110500,62646732,1516,1516,1516,1516,0
|
||||
20250508,110400,62646732,1516,1516,1516,1516,0
|
||||
20250508,110300,62646732,1516,1516,1516,1516,0
|
||||
20250508,110200,62646732,1516,1516,1516,1516,0
|
||||
20250508,110100,62646732,1516,1516,1516,1516,0
|
||||
20250508,110000,62646732,1516,1516,1516,1516,0
|
||||
20250508,105900,62646732,1516,1516,1516,1516,0
|
||||
20250508,105800,62646732,1516,1516,1516,1516,0
|
||||
20250508,105700,62646732,1516,1516,1516,1516,0
|
||||
20250508,105600,62646732,1516,1516,1516,1516,0
|
||||
20250508,105500,62646732,1516,1516,1516,1516,0
|
||||
20250508,105400,62646732,1516,1516,1516,1516,0
|
||||
20250508,105300,62646732,1516,1514,1516,1513,430
|
||||
20250508,105200,61995780,1516,1516,1516,1516,0
|
||||
20250508,105100,61995780,1516,1516,1516,1516,91
|
||||
20250508,105000,61857824,1514,1515,1515,1514,2120
|
||||
20250508,104900,58648143,1516,1516,1516,1516,1
|
||||
20250508,104800,58646627,1517,1517,1517,1517,0
|
||||
20250508,104700,58646627,1517,1517,1517,1517,0
|
||||
20250508,104600,58646627,1517,1517,1517,1517,0
|
||||
20250508,104500,58646627,1517,1516,1517,1516,1000
|
||||
20250508,104400,57129822,1517,1517,1517,1517,0
|
||||
20250508,104300,57129822,1517,1517,1517,1517,0
|
||||
20250508,104200,57129822,1517,1517,1517,1517,0
|
||||
20250508,104100,57129822,1517,1517,1517,1517,0
|
||||
20250508,104000,57129822,1517,1517,1517,1517,0
|
||||
20250508,103900,57129822,1517,1517,1517,1517,0
|
||||
20250508,103800,57129822,1517,1517,1517,1517,0
|
||||
20250508,103700,57129822,1517,1517,1517,1517,0
|
||||
20250508,103600,57129822,1517,1517,1517,1517,2
|
||||
20250508,103500,57126788,1517,1517,1517,1517,0
|
||||
20250508,103400,57126788,1517,1517,1517,1517,1
|
||||
20250508,103300,57125271,1517,1517,1517,1517,0
|
||||
20250508,103200,57125271,1517,1517,1517,1517,6
|
||||
20250508,103100,57116169,1517,1517,1517,1517,27
|
||||
20250508,103000,57075210,1517,1514,1517,1514,336
|
||||
20250508,102900,56566011,1517,1517,1517,1517,0
|
||||
20250508,102800,56566011,1517,1517,1517,1514,12
|
||||
20250508,102700,56547810,1514,1514,1514,1514,1000
|
||||
20250508,102600,55033810,1518,1518,1518,1518,0
|
||||
20250508,102500,55033810,1518,1518,1518,1518,0
|
||||
20250508,102400,55033810,1518,1518,1518,1518,0
|
||||
20250508,102300,55033810,1518,1518,1518,1518,0
|
||||
20250508,102200,55033810,1518,1518,1518,1518,0
|
||||
20250508,102100,55033810,1518,1518,1518,1518,0
|
||||
20250508,102000,55033810,1518,1518,1518,1518,0
|
||||
20250508,101900,55033810,1518,1518,1518,1518,0
|
||||
20250508,101800,55033810,1518,1514,1518,1514,1216
|
||||
20250508,101700,53192782,1514,1514,1514,1514,339
|
||||
20250508,101600,52679536,1514,1514,1514,1514,0
|
||||
20250508,101500,52679536,1514,1514,1514,1514,1
|
||||
20250508,101400,52678022,1514,1514,1514,1514,0
|
||||
20250508,101300,52678022,1514,1514,1514,1514,0
|
||||
20250508,101200,52678022,1514,1514,1514,1514,0
|
||||
20250508,101100,52678022,1514,1514,1514,1514,1
|
||||
20250508,101000,52676508,1514,1512,1514,1511,1002
|
||||
20250508,100900,51162473,1511,1513,1514,1511,2137
|
||||
20250508,100800,47927474,1519,1519,1519,1519,1
|
||||
20250508,100700,47925955,1520,1520,1520,1520,0
|
||||
20250508,100600,47925955,1520,1520,1520,1520,0
|
||||
20250508,100500,47925955,1520,1520,1520,1520,0
|
||||
20250508,100400,47925955,1520,1520,1520,1520,0
|
||||
20250508,100300,47925955,1520,1520,1520,1520,14
|
||||
20250508,100200,47904675,1520,1520,1520,1520,0
|
||||
20250508,100100,47904675,1520,1520,1520,1520,0
|
||||
20250508,100000,47904675,1520,1520,1520,1520,0
|
||||
20250508,095900,47904675,1520,1520,1520,1520,0
|
||||
20250508,095800,47904675,1520,1514,1520,1514,5000
|
||||
20250508,095700,40309195,1514,1514,1514,1514,1944
|
||||
20250508,095600,37365979,1514,1514,1514,1514,0
|
||||
20250508,095500,37365979,1514,1514,1514,1514,10
|
||||
20250508,095400,37350839,1514,1511,1514,1511,2
|
||||
20250508,095300,37347814,1512,1512,1512,1512,10
|
||||
20250508,095200,37332694,1514,1514,1514,1514,0
|
||||
20250508,095100,37332694,1514,1514,1514,1514,100
|
||||
20250508,095000,37181294,1514,1514,1514,1514,0
|
||||
20250508,094900,37181294,1514,1514,1514,1514,30
|
||||
20250508,094800,37135874,1514,1514,1514,1514,100
|
||||
20250508,094700,36984474,1514,1514,1514,1514,83
|
||||
20250508,094600,36858812,1514,1514,1514,1514,0
|
||||
20250508,094500,36858812,1514,1514,1514,1514,17
|
||||
20250508,094400,36833074,1514,1514,1514,1514,1
|
||||
20250508,094300,36831560,1514,1514,1514,1514,18
|
||||
20250508,094200,36804308,1514,1514,1514,1514,4
|
||||
20250508,094100,36798252,1514,1510,1514,1510,644
|
||||
20250508,094000,35825808,1506,1511,1511,1506,4000
|
||||
20250508,093900,29796794,1514,1514,1514,1514,0
|
||||
20250508,093800,29796794,1514,1514,1514,1514,0
|
||||
20250508,093700,29796794,1514,1514,1514,1514,0
|
||||
20250508,093600,29796794,1514,1514,1514,1514,0
|
||||
20250508,093500,29796794,1514,1514,1514,1514,0
|
||||
20250508,093400,29796794,1514,1514,1514,1514,0
|
||||
20250508,093300,29796794,1514,1514,1514,1514,0
|
||||
20250508,093200,29796794,1514,1514,1514,1514,1607
|
||||
20250508,093100,27363796,1510,1510,1510,1510,0
|
||||
20250508,093000,27363796,1510,1514,1514,1510,140
|
||||
20250508,092900,27152316,1514,1514,1514,1514,0
|
||||
20250508,092800,27152316,1514,1514,1514,1514,0
|
||||
20250508,092700,27152316,1514,1505,1514,1505,7
|
||||
20250508,092600,27141727,1505,1508,1508,1505,250
|
||||
20250508,092500,26765387,1514,1511,1514,1508,4014
|
||||
20250508,092400,20704265,1511,1512,1518,1511,13
|
||||
20250508,092300,20684612,1512,1513,1513,1512,18
|
||||
20250508,092200,20657388,1519,1519,1519,1519,0
|
||||
20250508,092100,20657388,1519,1519,1519,1519,2
|
||||
20250508,092000,20654350,1520,1520,1520,1520,0
|
||||
20250508,091900,20654350,1520,1520,1520,1520,3
|
||||
20250508,091800,20649790,1521,1520,1523,1520,1399
|
||||
20250508,091700,18522033,1520,1509,1520,1509,4993
|
||||
20250508,091600,10968428,1511,1509,1511,1508,2020
|
||||
20250508,091500,7918255,1513,1505,1513,1505,507
|
||||
20250508,091400,7155146,1505,1503,1505,1503,2
|
||||
20250508,091300,7152138,1503,1503,1503,1503,300
|
||||
20250508,091200,6701238,1505,1505,1505,1505,50
|
||||
20250508,091100,6625988,1505,1505,1505,1505,2
|
||||
20250508,091000,6622978,1506,1506,1506,1506,2
|
||||
20250508,090900,6619966,1506,1506,1506,1506,30
|
||||
20250508,090800,6574786,1506,1506,1506,1506,0
|
||||
20250508,090700,6574786,1506,1506,1506,1506,0
|
||||
20250508,090600,6574786,1506,1514,1514,1506,3218
|
||||
20250508,090500,1727356,1514,1514,1514,1514,10
|
||||
20250508,090400,1712216,1515,1515,1515,1515,0
|
||||
20250508,090300,1712216,1515,1515,1515,1515,0
|
||||
20250508,090200,1712216,1515,1515,1515,1515,0
|
||||
20250508,090100,1712216,1515,1515,1515,1515,31
|
||||
20250508,090000,1665251,1515,1507,1515,1507,1105
|
||||
|
Reference in New Issue
Block a user