Update 2025-05-08 2733 candle_min
This commit is contained in:
630
063760/min/candle-20250508.csv
Normal file
630
063760/min/candle-20250508.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192800,38284820,2150,2150,2150,2150,1548
|
||||
20250508,192700,38284820,2150,2150,2150,2150,0
|
||||
20250508,192600,38284820,2150,2150,2150,2150,0
|
||||
20250508,192500,38284820,2150,2150,2150,2150,0
|
||||
20250508,192400,38284820,2150,2150,2150,2150,0
|
||||
20250508,192300,38284820,2150,2150,2150,2150,0
|
||||
20250508,192200,38284820,2150,2150,2150,2150,0
|
||||
20250508,192100,38284820,2150,2150,2150,2150,0
|
||||
20250508,192000,38284820,2150,2150,2150,2150,0
|
||||
20250508,191900,38284820,2150,2150,2150,2150,0
|
||||
20250508,191800,38284820,2150,2150,2150,2150,0
|
||||
20250508,191700,38284820,2150,2150,2150,2150,0
|
||||
20250508,191600,38284820,2150,2150,2150,2150,0
|
||||
20250508,191500,38284820,2150,2150,2150,2150,0
|
||||
20250508,191400,38284820,2150,2150,2150,2150,0
|
||||
20250508,191300,38284820,2150,2150,2150,2150,0
|
||||
20250508,191200,38284820,2150,2150,2150,2150,0
|
||||
20250508,191100,38284820,2150,2150,2150,2150,0
|
||||
20250508,191000,38284820,2150,2150,2150,2150,0
|
||||
20250508,190900,38284820,2150,2150,2150,2150,0
|
||||
20250508,190800,38284820,2150,2150,2150,2150,0
|
||||
20250508,190700,38284820,2150,2150,2150,2150,0
|
||||
20250508,190600,38284820,2150,2150,2150,2150,0
|
||||
20250508,190500,38284820,2150,2150,2150,2150,0
|
||||
20250508,190400,38284820,2150,2150,2150,2150,0
|
||||
20250508,190300,38284820,2150,2150,2150,2150,0
|
||||
20250508,190200,38284820,2150,2150,2150,2150,0
|
||||
20250508,190100,38284820,2150,2150,2150,2150,0
|
||||
20250508,190000,38284820,2150,2150,2150,2150,0
|
||||
20250508,185900,38284820,2150,2150,2150,2150,0
|
||||
20250508,185800,38284820,2150,2150,2150,2150,1548
|
||||
20250508,185700,38284820,2150,2150,2150,2150,0
|
||||
20250508,185600,38284820,2150,2150,2150,2150,0
|
||||
20250508,185500,38284820,2150,2150,2150,2150,0
|
||||
20250508,185400,38284820,2150,2150,2150,2150,0
|
||||
20250508,185300,38284820,2150,2150,2150,2150,0
|
||||
20250508,185200,38284820,2150,2150,2150,2150,0
|
||||
20250508,185100,38284820,2150,2150,2150,2150,0
|
||||
20250508,185000,38284820,2150,2150,2150,2150,0
|
||||
20250508,184900,38284820,2150,2150,2150,2150,0
|
||||
20250508,184800,38284820,2150,2150,2150,2150,0
|
||||
20250508,184700,38284820,2150,2150,2150,2150,0
|
||||
20250508,184600,38284820,2150,2150,2150,2150,0
|
||||
20250508,184500,38284820,2150,2150,2150,2150,0
|
||||
20250508,184400,38284820,2150,2150,2150,2150,0
|
||||
20250508,184300,38284820,2150,2150,2150,2150,0
|
||||
20250508,184200,38284820,2150,2150,2150,2150,0
|
||||
20250508,184100,38284820,2150,2150,2150,2150,0
|
||||
20250508,184000,38284820,2150,2150,2150,2150,0
|
||||
20250508,183900,38284820,2150,2150,2150,2150,0
|
||||
20250508,183800,38284820,2150,2150,2150,2150,0
|
||||
20250508,183700,38284820,2150,2150,2150,2150,0
|
||||
20250508,183600,38284820,2150,2150,2150,2150,0
|
||||
20250508,183500,38284820,2150,2150,2150,2150,0
|
||||
20250508,183400,38284820,2150,2150,2150,2150,0
|
||||
20250508,183300,38284820,2150,2150,2150,2150,0
|
||||
20250508,183200,38284820,2150,2150,2150,2150,0
|
||||
20250508,183100,38284820,2150,2150,2150,2150,0
|
||||
20250508,183000,38284820,2150,2150,2150,2150,0
|
||||
20250508,182900,38284820,2150,2150,2150,2150,0
|
||||
20250508,182800,38284820,2150,2150,2150,2150,1548
|
||||
20250508,182700,38284820,2150,2150,2150,2150,0
|
||||
20250508,182600,38284820,2150,2150,2150,2150,0
|
||||
20250508,182500,38284820,2150,2150,2150,2150,0
|
||||
20250508,182400,38284820,2150,2150,2150,2150,0
|
||||
20250508,182300,38284820,2150,2150,2150,2150,0
|
||||
20250508,182200,38284820,2150,2150,2150,2150,0
|
||||
20250508,182100,38284820,2150,2150,2150,2150,0
|
||||
20250508,182000,38284820,2150,2150,2150,2150,0
|
||||
20250508,181900,38284820,2150,2150,2150,2150,0
|
||||
20250508,181800,38284820,2150,2150,2150,2150,0
|
||||
20250508,181700,38284820,2150,2150,2150,2150,0
|
||||
20250508,181600,38284820,2150,2150,2150,2150,0
|
||||
20250508,181500,38284820,2150,2150,2150,2150,0
|
||||
20250508,181400,38284820,2150,2150,2150,2150,0
|
||||
20250508,181300,38284820,2150,2150,2150,2150,0
|
||||
20250508,181200,38284820,2150,2150,2150,2150,0
|
||||
20250508,181100,38284820,2150,2150,2150,2150,0
|
||||
20250508,181000,38284820,2150,2150,2150,2150,0
|
||||
20250508,180900,38284820,2150,2150,2150,2150,0
|
||||
20250508,180800,38284820,2150,2150,2150,2150,0
|
||||
20250508,180700,38284820,2150,2150,2150,2150,0
|
||||
20250508,180600,38284820,2150,2150,2150,2150,0
|
||||
20250508,180500,38284820,2150,2150,2150,2150,0
|
||||
20250508,180400,38284820,2150,2150,2150,2150,0
|
||||
20250508,180300,38284820,2150,2150,2150,2150,0
|
||||
20250508,180200,38284820,2150,2150,2150,2150,0
|
||||
20250508,180100,38284820,2150,2150,2150,2150,0
|
||||
20250508,180000,38284820,2150,2150,2150,2150,0
|
||||
20250508,175900,38284820,2150,2150,2150,2150,0
|
||||
20250508,175800,38284820,2150,2150,2150,2150,1548
|
||||
20250508,175700,38284820,2150,2150,2150,2150,0
|
||||
20250508,175600,38284820,2150,2150,2150,2150,0
|
||||
20250508,175500,38284820,2150,2150,2150,2150,0
|
||||
20250508,175400,38284820,2150,2150,2150,2150,0
|
||||
20250508,175300,38284820,2150,2150,2150,2150,0
|
||||
20250508,175200,38284820,2150,2150,2150,2150,0
|
||||
20250508,175100,38284820,2150,2150,2150,2150,0
|
||||
20250508,175000,38284820,2150,2150,2150,2150,0
|
||||
20250508,174900,38284820,2150,2150,2150,2150,0
|
||||
20250508,174800,38284820,2150,2150,2150,2150,0
|
||||
20250508,174700,38284820,2150,2150,2150,2150,0
|
||||
20250508,174600,38284820,2150,2150,2150,2150,0
|
||||
20250508,174500,38284820,2150,2150,2150,2150,0
|
||||
20250508,174400,38284820,2150,2150,2150,2150,0
|
||||
20250508,174300,38284820,2150,2150,2150,2150,0
|
||||
20250508,174200,38284820,2150,2150,2150,2150,0
|
||||
20250508,174100,38284820,2150,2150,2150,2150,0
|
||||
20250508,174000,38284820,2150,2150,2150,2150,0
|
||||
20250508,173900,38284820,2150,2150,2150,2150,0
|
||||
20250508,173800,38284820,2150,2150,2150,2150,0
|
||||
20250508,173700,38284820,2150,2150,2150,2150,0
|
||||
20250508,173600,38284820,2150,2150,2150,2150,0
|
||||
20250508,173500,38284820,2150,2150,2150,2150,0
|
||||
20250508,173400,38284820,2150,2150,2150,2150,0
|
||||
20250508,173300,38284820,2150,2150,2150,2150,0
|
||||
20250508,173200,38284820,2150,2150,2150,2150,0
|
||||
20250508,173100,38284820,2150,2150,2150,2150,0
|
||||
20250508,173000,38284820,2150,2150,2150,2150,0
|
||||
20250508,172900,38284820,2150,2150,2150,2150,0
|
||||
20250508,172800,38284820,2150,2150,2150,2150,1548
|
||||
20250508,172700,38284820,2150,2150,2150,2150,0
|
||||
20250508,172600,38284820,2150,2150,2150,2150,0
|
||||
20250508,172500,38284820,2150,2150,2150,2150,0
|
||||
20250508,172400,38284820,2150,2150,2150,2150,0
|
||||
20250508,172300,38284820,2150,2150,2150,2150,0
|
||||
20250508,172200,38284820,2150,2150,2150,2150,0
|
||||
20250508,172100,38284820,2150,2150,2150,2150,0
|
||||
20250508,172000,38284820,2150,2150,2150,2150,0
|
||||
20250508,171900,38284820,2150,2150,2150,2150,0
|
||||
20250508,171800,38284820,2150,2150,2150,2150,0
|
||||
20250508,171700,38284820,2150,2150,2150,2150,0
|
||||
20250508,171600,38284820,2150,2150,2150,2150,0
|
||||
20250508,171500,38284820,2150,2150,2150,2150,0
|
||||
20250508,171400,38284820,2150,2150,2150,2150,0
|
||||
20250508,171300,38284820,2150,2150,2150,2150,0
|
||||
20250508,171200,38284820,2150,2150,2150,2150,0
|
||||
20250508,171100,38284820,2150,2150,2150,2150,0
|
||||
20250508,171000,38284820,2150,2150,2150,2150,0
|
||||
20250508,170900,38284820,2150,2150,2150,2150,0
|
||||
20250508,170800,38284820,2150,2150,2150,2150,0
|
||||
20250508,170700,38284820,2150,2150,2150,2150,0
|
||||
20250508,170600,38284820,2150,2150,2150,2150,0
|
||||
20250508,170500,38284820,2150,2150,2150,2150,0
|
||||
20250508,170400,38284820,2150,2150,2150,2150,0
|
||||
20250508,170300,38284820,2150,2150,2150,2150,0
|
||||
20250508,170200,38284820,2150,2150,2150,2150,0
|
||||
20250508,170100,38284820,2150,2150,2150,2150,0
|
||||
20250508,170000,38284820,2150,2150,2150,2150,0
|
||||
20250508,165900,38284820,2150,2150,2150,2150,0
|
||||
20250508,165800,38284820,2150,2150,2150,2150,1548
|
||||
20250508,165700,38284820,2150,2150,2150,2150,0
|
||||
20250508,165600,38284820,2150,2150,2150,2150,0
|
||||
20250508,165500,38284820,2150,2150,2150,2150,0
|
||||
20250508,165400,38284820,2150,2150,2150,2150,0
|
||||
20250508,165300,38284820,2150,2150,2150,2150,0
|
||||
20250508,165200,38284820,2150,2150,2150,2150,0
|
||||
20250508,165100,38284820,2150,2150,2150,2150,0
|
||||
20250508,165000,38284820,2150,2150,2150,2150,0
|
||||
20250508,164900,38284820,2150,2150,2150,2150,0
|
||||
20250508,164800,38284820,2150,2150,2150,2150,0
|
||||
20250508,164700,38284820,2150,2150,2150,2150,0
|
||||
20250508,164600,38284820,2150,2150,2150,2150,0
|
||||
20250508,164500,38284820,2150,2150,2150,2150,0
|
||||
20250508,164400,38284820,2150,2150,2150,2150,0
|
||||
20250508,164300,38284820,2150,2150,2150,2150,0
|
||||
20250508,164200,38284820,2150,2150,2150,2150,0
|
||||
20250508,164100,38284820,2150,2150,2150,2150,0
|
||||
20250508,164000,38284820,2150,2150,2150,2150,0
|
||||
20250508,163900,38284820,2150,2150,2150,2150,0
|
||||
20250508,163800,38284820,2150,2150,2150,2150,0
|
||||
20250508,163700,38284820,2150,2150,2150,2150,0
|
||||
20250508,163600,38284820,2150,2150,2150,2150,0
|
||||
20250508,163500,38284820,2150,2150,2150,2150,0
|
||||
20250508,163400,38284820,2150,2150,2150,2150,0
|
||||
20250508,163300,38284820,2150,2150,2150,2150,0
|
||||
20250508,163200,38284820,2150,2150,2150,2150,0
|
||||
20250508,163100,38284820,2150,2150,2150,2150,0
|
||||
20250508,163000,38284820,2150,2150,2150,2150,0
|
||||
20250508,162900,38284820,2150,2150,2150,2150,0
|
||||
20250508,162800,38284820,2150,2150,2150,2150,1548
|
||||
20250508,162700,38284820,2150,2150,2150,2150,0
|
||||
20250508,162600,38284820,2150,2150,2150,2150,0
|
||||
20250508,162500,38284820,2150,2150,2150,2150,0
|
||||
20250508,162400,38284820,2150,2150,2150,2150,0
|
||||
20250508,162300,38284820,2150,2150,2150,2150,0
|
||||
20250508,162200,38284820,2150,2150,2150,2150,0
|
||||
20250508,162100,38284820,2150,2150,2150,2150,0
|
||||
20250508,162000,38284820,2150,2150,2150,2150,0
|
||||
20250508,161900,38284820,2150,2150,2150,2150,0
|
||||
20250508,161800,38284820,2150,2150,2150,2150,0
|
||||
20250508,161700,38284820,2150,2150,2150,2150,0
|
||||
20250508,161600,38284820,2150,2150,2150,2150,0
|
||||
20250508,161500,38284820,2150,2150,2150,2150,0
|
||||
20250508,161400,38284820,2150,2150,2150,2150,0
|
||||
20250508,161300,38284820,2150,2150,2150,2150,0
|
||||
20250508,161200,38284820,2150,2150,2150,2150,0
|
||||
20250508,161100,38284820,2150,2150,2150,2150,0
|
||||
20250508,161000,38284820,2150,2150,2150,2150,0
|
||||
20250508,160900,38284820,2150,2150,2150,2150,0
|
||||
20250508,160800,38284820,2150,2150,2150,2150,0
|
||||
20250508,160700,38284820,2150,2150,2150,2150,0
|
||||
20250508,160600,38284820,2150,2150,2150,2150,0
|
||||
20250508,160500,38284820,2150,2150,2150,2150,0
|
||||
20250508,160400,38284820,2150,2150,2150,2150,0
|
||||
20250508,160300,38284820,2150,2150,2150,2150,0
|
||||
20250508,160200,38284820,2150,2150,2150,2150,0
|
||||
20250508,160100,38284820,2150,2150,2150,2150,0
|
||||
20250508,160000,38284820,2150,2150,2150,2150,0
|
||||
20250508,155900,38284820,2150,2150,2150,2150,0
|
||||
20250508,155800,38284820,2150,2150,2150,2150,1548
|
||||
20250508,155700,38284820,2150,2150,2150,2150,0
|
||||
20250508,155600,38284820,2150,2150,2150,2150,0
|
||||
20250508,155500,38284820,2150,2150,2150,2150,0
|
||||
20250508,155400,38284820,2150,2150,2150,2150,0
|
||||
20250508,155300,38284820,2150,2150,2150,2150,0
|
||||
20250508,155200,38284820,2150,2150,2150,2150,0
|
||||
20250508,155100,38284820,2150,2150,2150,2150,0
|
||||
20250508,155000,38284820,2150,2150,2150,2150,0
|
||||
20250508,154900,38284820,2150,2150,2150,2150,0
|
||||
20250508,154800,38284820,2150,2150,2150,2150,0
|
||||
20250508,154700,38284820,2150,2150,2150,2150,0
|
||||
20250508,154600,38284820,2150,2150,2150,2150,0
|
||||
20250508,154500,38284820,2150,2150,2150,2150,0
|
||||
20250508,154400,38284820,2150,2150,2150,2150,0
|
||||
20250508,154300,38284820,2150,2150,2150,2150,0
|
||||
20250508,154200,38284820,2150,2150,2150,2150,0
|
||||
20250508,154100,38284820,2150,2150,2150,2150,0
|
||||
20250508,154000,38284820,2150,2150,2150,2150,0
|
||||
20250508,153900,38284820,2150,2150,2150,2150,0
|
||||
20250508,153800,38284820,2150,2150,2150,2150,0
|
||||
20250508,153700,38284820,2150,2150,2150,2150,0
|
||||
20250508,153600,38284820,2150,2150,2150,2150,0
|
||||
20250508,153500,38284820,2150,2150,2150,2150,0
|
||||
20250508,153400,38284820,2150,2150,2150,2150,0
|
||||
20250508,153300,38284820,2150,2150,2150,2150,0
|
||||
20250508,153200,38284820,2150,2150,2150,2150,0
|
||||
20250508,153100,38284820,2150,2150,2150,2150,0
|
||||
20250508,153000,38284820,2150,2150,2150,2150,1548
|
||||
20250508,152900,34956620,2155,2155,2155,2155,0
|
||||
20250508,152800,34956620,2155,2155,2155,2155,0
|
||||
20250508,152700,34956620,2155,2155,2155,2155,0
|
||||
20250508,152600,34956620,2155,2155,2155,2155,0
|
||||
20250508,152500,34956620,2155,2155,2155,2155,0
|
||||
20250508,152400,34956620,2155,2155,2155,2155,0
|
||||
20250508,152300,34956620,2155,2155,2155,2155,0
|
||||
20250508,152200,34956620,2155,2155,2155,2155,0
|
||||
20250508,152100,34956620,2155,2155,2155,2155,0
|
||||
20250508,152000,34956620,2155,2155,2155,2155,0
|
||||
20250508,151900,34956620,2155,2160,2160,2155,334
|
||||
20250508,151800,34236350,2160,2160,2160,2160,263
|
||||
20250508,151700,33668270,2165,2165,2165,2165,0
|
||||
20250508,151600,33668270,2165,2165,2165,2165,0
|
||||
20250508,151500,33668270,2165,2165,2165,2165,0
|
||||
20250508,151400,33668270,2165,2165,2165,2165,0
|
||||
20250508,151300,33668270,2165,2165,2165,2165,0
|
||||
20250508,151200,33668270,2165,2165,2165,2165,0
|
||||
20250508,151100,33668270,2165,2165,2165,2165,0
|
||||
20250508,151000,33668270,2165,2165,2165,2165,0
|
||||
20250508,150900,33668270,2165,2165,2165,2165,0
|
||||
20250508,150800,33668270,2165,2165,2165,2165,0
|
||||
20250508,150700,33668270,2165,2165,2165,2165,0
|
||||
20250508,150600,33668270,2165,2165,2165,2165,10
|
||||
20250508,150500,33646620,2165,2165,2165,2165,0
|
||||
20250508,150400,33646620,2165,2160,2165,2160,10
|
||||
20250508,150300,33625015,2160,2160,2160,2160,1
|
||||
20250508,150200,33622855,2160,2160,2160,2160,0
|
||||
20250508,150100,33622855,2160,2160,2160,2160,0
|
||||
20250508,150000,33622855,2160,2160,2160,2160,0
|
||||
20250508,145900,33622855,2160,2160,2160,2160,0
|
||||
20250508,145800,33622855,2160,2160,2160,2160,0
|
||||
20250508,145700,33622855,2160,2160,2160,2160,0
|
||||
20250508,145600,33622855,2160,2160,2160,2160,0
|
||||
20250508,145500,33622855,2160,2160,2160,2160,0
|
||||
20250508,145400,33622855,2160,2160,2160,2160,0
|
||||
20250508,145300,33622855,2160,2160,2160,2160,0
|
||||
20250508,145200,33622855,2160,2160,2160,2160,0
|
||||
20250508,145100,33622855,2160,2160,2160,2160,0
|
||||
20250508,145000,33622855,2160,2160,2160,2160,0
|
||||
20250508,144900,33622855,2160,2160,2160,2160,0
|
||||
20250508,144800,33622855,2160,2160,2160,2160,0
|
||||
20250508,144700,33622855,2160,2160,2160,2160,0
|
||||
20250508,144600,33622855,2160,2160,2160,2160,0
|
||||
20250508,144500,33622855,2160,2160,2160,2160,0
|
||||
20250508,144400,33622855,2160,2160,2160,2160,0
|
||||
20250508,144300,33622855,2160,2160,2160,2160,0
|
||||
20250508,144200,33622855,2160,2160,2160,2160,0
|
||||
20250508,144100,33622855,2160,2160,2160,2160,0
|
||||
20250508,144000,33622855,2160,2160,2160,2160,0
|
||||
20250508,143900,33622855,2160,2160,2160,2160,0
|
||||
20250508,143800,33622855,2160,2160,2160,2160,0
|
||||
20250508,143700,33622855,2160,2160,2160,2160,1
|
||||
20250508,143600,33620695,2160,2160,2160,2160,0
|
||||
20250508,143500,33620695,2160,2160,2160,2160,0
|
||||
20250508,143400,33620695,2160,2160,2160,2160,0
|
||||
20250508,143300,33620695,2160,2160,2160,2160,0
|
||||
20250508,143200,33620695,2160,2160,2160,2160,0
|
||||
20250508,143100,33620695,2160,2160,2160,2160,0
|
||||
20250508,143000,33620695,2160,2160,2160,2160,166
|
||||
20250508,142900,33262135,2160,2160,2160,2160,507
|
||||
20250508,142800,32167015,2165,2165,2165,2165,0
|
||||
20250508,142700,32167015,2165,2165,2165,2165,277
|
||||
20250508,142600,31567310,2165,2165,2165,2165,0
|
||||
20250508,142500,31567310,2165,2165,2165,2165,0
|
||||
20250508,142400,31567310,2165,2165,2165,2165,0
|
||||
20250508,142300,31567310,2165,2165,2165,2165,0
|
||||
20250508,142200,31567310,2165,2165,2165,2165,0
|
||||
20250508,142100,31567310,2165,2165,2165,2165,0
|
||||
20250508,142000,31567310,2165,2165,2165,2165,0
|
||||
20250508,141900,31567310,2165,2165,2165,2165,0
|
||||
20250508,141800,31567310,2165,2165,2165,2165,0
|
||||
20250508,141700,31567310,2165,2165,2165,2165,0
|
||||
20250508,141600,31567310,2165,2165,2165,2165,0
|
||||
20250508,141500,31567310,2165,2165,2165,2165,0
|
||||
20250508,141400,31567310,2165,2165,2165,2165,0
|
||||
20250508,141300,31567310,2165,2165,2165,2165,0
|
||||
20250508,141200,31567310,2165,2165,2165,2165,0
|
||||
20250508,141100,31567310,2165,2165,2165,2165,0
|
||||
20250508,141000,31567310,2165,2165,2165,2165,0
|
||||
20250508,140900,31567310,2165,2165,2165,2165,0
|
||||
20250508,140800,31567310,2165,2165,2165,2165,0
|
||||
20250508,140700,31567310,2165,2165,2165,2165,0
|
||||
20250508,140600,31567310,2165,2165,2165,2165,4
|
||||
20250508,140500,31558650,2165,2165,2165,2165,0
|
||||
20250508,140400,31558650,2165,2165,2165,2165,0
|
||||
20250508,140300,31558650,2165,2165,2165,2165,0
|
||||
20250508,140200,31558650,2165,2165,2165,2165,0
|
||||
20250508,140100,31558650,2165,2165,2165,2165,0
|
||||
20250508,140000,31558650,2165,2165,2165,2165,0
|
||||
20250508,135900,31558650,2165,2165,2165,2165,0
|
||||
20250508,135800,31558650,2165,2165,2165,2165,0
|
||||
20250508,135700,31558650,2165,2165,2165,2165,0
|
||||
20250508,135600,31558650,2165,2165,2165,2165,0
|
||||
20250508,135500,31558650,2165,2165,2165,2165,0
|
||||
20250508,135400,31558650,2165,2165,2165,2165,0
|
||||
20250508,135300,31558650,2165,2165,2165,2165,0
|
||||
20250508,135200,31558650,2165,2165,2165,2165,0
|
||||
20250508,135100,31558650,2165,2165,2165,2165,0
|
||||
20250508,135000,31558650,2165,2165,2165,2165,0
|
||||
20250508,134900,31558650,2165,2165,2165,2165,0
|
||||
20250508,134800,31558650,2165,2165,2165,2165,0
|
||||
20250508,134700,31558650,2165,2165,2165,2165,0
|
||||
20250508,134600,31558650,2165,2165,2165,2165,0
|
||||
20250508,134500,31558650,2165,2165,2165,2165,0
|
||||
20250508,134400,31558650,2165,2165,2165,2165,0
|
||||
20250508,134300,31558650,2165,2165,2165,2165,0
|
||||
20250508,134200,31558650,2165,2165,2165,2165,0
|
||||
20250508,134100,31558650,2165,2165,2165,2165,0
|
||||
20250508,134000,31558650,2165,2165,2165,2165,0
|
||||
20250508,133900,31558650,2165,2165,2165,2165,0
|
||||
20250508,133800,31558650,2165,2165,2165,2165,100
|
||||
20250508,133700,31342150,2175,2175,2175,2175,0
|
||||
20250508,133600,31342150,2175,2175,2175,2175,0
|
||||
20250508,133500,31342150,2175,2175,2175,2175,0
|
||||
20250508,133400,31342150,2175,2175,2175,2175,0
|
||||
20250508,133300,31342150,2175,2175,2175,2175,0
|
||||
20250508,133200,31342150,2175,2165,2175,2165,3
|
||||
20250508,133100,31335645,2170,2170,2170,2170,0
|
||||
20250508,133000,31335645,2170,2170,2170,2170,1
|
||||
20250508,132900,31333475,2175,2175,2175,2175,0
|
||||
20250508,132800,31333475,2175,2175,2175,2175,0
|
||||
20250508,132700,31333475,2175,2175,2175,2175,0
|
||||
20250508,132600,31333475,2175,2175,2175,2175,0
|
||||
20250508,132500,31333475,2175,2175,2175,2175,0
|
||||
20250508,132400,31333475,2175,2175,2175,2175,0
|
||||
20250508,132300,31333475,2175,2175,2175,2175,0
|
||||
20250508,132200,31333475,2175,2175,2175,2175,0
|
||||
20250508,132100,31333475,2175,2175,2175,2175,0
|
||||
20250508,132000,31333475,2175,2175,2175,2175,0
|
||||
20250508,131900,31333475,2175,2175,2175,2175,0
|
||||
20250508,131800,31333475,2175,2175,2175,2175,0
|
||||
20250508,131700,31333475,2175,2175,2175,2175,0
|
||||
20250508,131600,31333475,2175,2175,2175,2175,0
|
||||
20250508,131500,31333475,2175,2175,2175,2175,0
|
||||
20250508,131400,31333475,2175,2175,2175,2175,0
|
||||
20250508,131300,31333475,2175,2175,2175,2175,0
|
||||
20250508,131200,31333475,2175,2175,2175,2175,0
|
||||
20250508,131100,31333475,2175,2175,2175,2175,0
|
||||
20250508,131000,31333475,2175,2175,2175,2175,0
|
||||
20250508,130900,31333475,2175,2175,2175,2175,1
|
||||
20250508,130800,31331300,2165,2165,2165,2165,1
|
||||
20250508,130700,31329135,2165,2165,2165,2165,0
|
||||
20250508,130600,31329135,2165,2165,2165,2165,0
|
||||
20250508,130500,31329135,2165,2165,2165,2165,0
|
||||
20250508,130400,31329135,2165,2165,2165,2165,1
|
||||
20250508,130300,31326970,2160,2160,2160,2160,0
|
||||
20250508,130200,31326970,2160,2160,2160,2160,0
|
||||
20250508,130100,31326970,2160,2160,2160,2160,0
|
||||
20250508,130000,31326970,2160,2160,2160,2160,0
|
||||
20250508,125900,31326970,2160,2160,2160,2160,0
|
||||
20250508,125800,31326970,2160,2160,2160,2160,0
|
||||
20250508,125700,31326970,2160,2160,2160,2160,0
|
||||
20250508,125600,31326970,2160,2160,2160,2160,0
|
||||
20250508,125500,31326970,2160,2160,2160,2160,0
|
||||
20250508,125400,31326970,2160,2160,2160,2160,0
|
||||
20250508,125300,31326970,2160,2160,2160,2160,0
|
||||
20250508,125200,31326970,2160,2160,2160,2160,0
|
||||
20250508,125100,31326970,2160,2160,2160,2160,0
|
||||
20250508,125000,31326970,2160,2160,2160,2160,0
|
||||
20250508,124900,31326970,2160,2160,2160,2160,2
|
||||
20250508,124800,31322650,2175,2175,2175,2175,0
|
||||
20250508,124700,31322650,2175,2175,2175,2175,0
|
||||
20250508,124600,31322650,2175,2175,2175,2175,0
|
||||
20250508,124500,31322650,2175,2175,2175,2175,0
|
||||
20250508,124400,31322650,2175,2175,2175,2175,0
|
||||
20250508,124300,31322650,2175,2175,2175,2175,0
|
||||
20250508,124200,31322650,2175,2175,2175,2175,0
|
||||
20250508,124100,31322650,2175,2175,2175,2175,0
|
||||
20250508,124000,31322650,2175,2175,2175,2175,0
|
||||
20250508,123900,31322650,2175,2175,2175,2175,0
|
||||
20250508,123800,31322650,2175,2175,2175,2175,0
|
||||
20250508,123700,31322650,2175,2175,2175,2175,0
|
||||
20250508,123600,31322650,2175,2175,2175,2175,0
|
||||
20250508,123500,31322650,2175,2175,2175,2175,0
|
||||
20250508,123400,31322650,2175,2175,2175,2175,0
|
||||
20250508,123300,31322650,2175,2175,2175,2175,0
|
||||
20250508,123200,31322650,2175,2175,2175,2175,0
|
||||
20250508,123100,31322650,2175,2175,2175,2175,0
|
||||
20250508,123000,31322650,2175,2175,2175,2175,0
|
||||
20250508,122900,31322650,2175,2175,2175,2175,0
|
||||
20250508,122800,31322650,2175,2170,2175,2170,162
|
||||
20250508,122700,30970950,2160,2160,2160,2160,0
|
||||
20250508,122600,30970950,2160,2160,2160,2160,0
|
||||
20250508,122500,30970950,2160,2160,2160,2160,0
|
||||
20250508,122400,30970950,2160,2160,2160,2160,0
|
||||
20250508,122300,30970950,2160,2160,2160,2160,0
|
||||
20250508,122200,30970950,2160,2160,2160,2160,0
|
||||
20250508,122100,30970950,2160,2160,2160,2160,0
|
||||
20250508,122000,30970950,2160,2160,2160,2160,0
|
||||
20250508,121900,30970950,2160,2160,2160,2160,0
|
||||
20250508,121800,30970950,2160,2160,2160,2160,0
|
||||
20250508,121700,30970950,2160,2160,2160,2160,0
|
||||
20250508,121600,30970950,2160,2160,2160,2160,0
|
||||
20250508,121500,30970950,2160,2160,2160,2160,0
|
||||
20250508,121400,30970950,2160,2160,2160,2160,0
|
||||
20250508,121300,30970950,2160,2160,2160,2160,0
|
||||
20250508,121200,30970950,2160,2160,2160,2160,1
|
||||
20250508,121100,30968790,2160,2160,2160,2160,0
|
||||
20250508,121000,30968790,2160,2160,2160,2160,0
|
||||
20250508,120900,30968790,2160,2160,2160,2160,0
|
||||
20250508,120800,30968790,2160,2160,2160,2160,0
|
||||
20250508,120700,30968790,2160,2160,2160,2160,0
|
||||
20250508,120600,30968790,2160,2160,2160,2160,0
|
||||
20250508,120500,30968790,2160,2160,2160,2160,0
|
||||
20250508,120400,30968790,2160,2160,2160,2160,0
|
||||
20250508,120300,30968790,2160,2160,2160,2160,0
|
||||
20250508,120200,30968790,2160,2160,2160,2160,0
|
||||
20250508,120100,30968790,2160,2160,2160,2160,0
|
||||
20250508,120000,30968790,2160,2160,2160,2160,0
|
||||
20250508,115900,30968790,2160,2160,2160,2160,0
|
||||
20250508,115800,30968790,2160,2160,2160,2160,0
|
||||
20250508,115700,30968790,2160,2160,2160,2160,0
|
||||
20250508,115600,30968790,2160,2160,2160,2160,0
|
||||
20250508,115500,30968790,2160,2160,2160,2160,0
|
||||
20250508,115400,30968790,2160,2160,2160,2160,0
|
||||
20250508,115300,30968790,2160,2160,2160,2160,0
|
||||
20250508,115200,30968790,2160,2160,2160,2160,0
|
||||
20250508,115100,30968790,2160,2160,2160,2160,0
|
||||
20250508,115000,30968790,2160,2160,2160,2160,0
|
||||
20250508,114900,30968790,2160,2160,2160,2160,0
|
||||
20250508,114800,30968790,2160,2160,2160,2160,0
|
||||
20250508,114700,30968790,2160,2160,2160,2160,0
|
||||
20250508,114600,30968790,2160,2160,2160,2160,0
|
||||
20250508,114500,30968790,2160,2160,2160,2160,0
|
||||
20250508,114400,30968790,2160,2160,2160,2160,0
|
||||
20250508,114300,30968790,2160,2160,2160,2160,0
|
||||
20250508,114200,30968790,2160,2160,2160,2160,1
|
||||
20250508,114100,30966630,2155,2155,2155,2155,0
|
||||
20250508,114000,30966630,2155,2155,2155,2155,0
|
||||
20250508,113900,30966630,2155,2155,2155,2155,0
|
||||
20250508,113800,30966630,2155,2155,2155,2155,0
|
||||
20250508,113700,30966630,2155,2155,2155,2155,0
|
||||
20250508,113600,30966630,2155,2155,2155,2155,0
|
||||
20250508,113500,30966630,2155,2155,2155,2155,0
|
||||
20250508,113400,30966630,2155,2155,2155,2155,0
|
||||
20250508,113300,30966630,2155,2155,2155,2155,0
|
||||
20250508,113200,30966630,2155,2155,2155,2155,0
|
||||
20250508,113100,30966630,2155,2155,2155,2155,0
|
||||
20250508,113000,30966630,2155,2155,2155,2155,0
|
||||
20250508,112900,30966630,2155,2155,2155,2155,0
|
||||
20250508,112800,30966630,2155,2155,2155,2155,0
|
||||
20250508,112700,30966630,2155,2155,2155,2155,0
|
||||
20250508,112600,30966630,2155,2155,2155,2155,0
|
||||
20250508,112500,30966630,2155,2155,2155,2155,0
|
||||
20250508,112400,30966630,2155,2155,2155,2155,0
|
||||
20250508,112300,30966630,2155,2155,2155,2155,0
|
||||
20250508,112200,30966630,2155,2155,2155,2155,0
|
||||
20250508,112100,30966630,2155,2155,2155,2155,0
|
||||
20250508,112000,30966630,2155,2155,2155,2155,0
|
||||
20250508,111900,30966630,2155,2155,2155,2155,0
|
||||
20250508,111800,30966630,2155,2155,2155,2155,0
|
||||
20250508,111700,30966630,2155,2155,2155,2155,0
|
||||
20250508,111600,30966630,2155,2155,2155,2155,0
|
||||
20250508,111500,30966630,2155,2155,2155,2155,0
|
||||
20250508,111400,30966630,2155,2155,2155,2155,1
|
||||
20250508,111300,30964475,2175,2175,2175,2175,0
|
||||
20250508,111200,30964475,2175,2175,2175,2175,0
|
||||
20250508,111100,30964475,2175,2175,2175,2175,0
|
||||
20250508,111000,30964475,2175,2175,2175,2175,0
|
||||
20250508,110900,30964475,2175,2175,2175,2175,0
|
||||
20250508,110800,30964475,2175,2175,2175,2175,0
|
||||
20250508,110700,30964475,2175,2175,2175,2175,0
|
||||
20250508,110600,30964475,2175,2175,2175,2175,0
|
||||
20250508,110500,30964475,2175,2175,2175,2175,0
|
||||
20250508,110400,30964475,2175,2175,2175,2175,0
|
||||
20250508,110300,30964475,2175,2175,2175,2175,0
|
||||
20250508,110200,30964475,2175,2175,2175,2175,0
|
||||
20250508,110100,30964475,2175,2175,2175,2175,0
|
||||
20250508,110000,30964475,2175,2175,2175,2175,0
|
||||
20250508,105900,30964475,2175,2175,2175,2175,0
|
||||
20250508,105800,30964475,2175,2175,2175,2175,0
|
||||
20250508,105700,30964475,2175,2175,2175,2175,0
|
||||
20250508,105600,30964475,2175,2175,2175,2175,0
|
||||
20250508,105500,30964475,2175,2175,2175,2175,0
|
||||
20250508,105400,30964475,2175,2175,2175,2175,0
|
||||
20250508,105300,30964475,2175,2175,2175,2175,0
|
||||
20250508,105200,30964475,2175,2175,2175,2175,0
|
||||
20250508,105100,30964475,2175,2175,2175,2175,0
|
||||
20250508,105000,30964475,2175,2175,2175,2175,0
|
||||
20250508,104900,30964475,2175,2175,2175,2175,0
|
||||
20250508,104800,30964475,2175,2175,2175,2175,0
|
||||
20250508,104700,30964475,2175,2175,2175,2175,0
|
||||
20250508,104600,30964475,2175,2175,2175,2175,0
|
||||
20250508,104500,30964475,2175,2160,2175,2160,925
|
||||
20250508,104400,28955825,2160,2160,2160,2160,0
|
||||
20250508,104300,28955825,2160,2160,2160,2160,0
|
||||
20250508,104200,28955825,2160,2160,2160,2160,6
|
||||
20250508,104100,28942865,2160,2160,2160,2160,0
|
||||
20250508,104000,28942865,2160,2160,2160,2160,0
|
||||
20250508,103900,28942865,2160,2160,2160,2160,0
|
||||
20250508,103800,28942865,2160,2160,2160,2160,1
|
||||
20250508,103700,28940705,2145,2145,2145,2145,0
|
||||
20250508,103600,28940705,2145,2145,2145,2145,0
|
||||
20250508,103500,28940705,2145,2145,2145,2145,0
|
||||
20250508,103400,28940705,2145,2145,2145,2145,0
|
||||
20250508,103300,28940705,2145,2145,2145,2145,108
|
||||
20250508,103200,28709045,2145,2145,2145,2145,0
|
||||
20250508,103100,28709045,2145,2145,2145,2145,2
|
||||
20250508,103000,28704755,2145,2145,2145,2145,0
|
||||
20250508,102900,28704755,2145,2145,2145,2145,0
|
||||
20250508,102800,28704755,2145,2145,2145,2145,0
|
||||
20250508,102700,28704755,2145,2145,2145,2145,0
|
||||
20250508,102600,28704755,2145,2145,2145,2145,0
|
||||
20250508,102500,28704755,2145,2145,2145,2145,56
|
||||
20250508,102400,28584635,2145,2145,2145,2145,0
|
||||
20250508,102300,28584635,2145,2145,2145,2145,0
|
||||
20250508,102200,28584635,2145,2145,2145,2145,0
|
||||
20250508,102100,28584635,2145,2145,2145,2145,0
|
||||
20250508,102000,28584635,2145,2145,2145,2145,1
|
||||
20250508,101900,28582490,2155,2155,2155,2155,2
|
||||
20250508,101800,28578180,2155,2155,2155,2155,0
|
||||
20250508,101700,28578180,2155,2155,2155,2155,0
|
||||
20250508,101600,28578180,2155,2155,2155,2155,0
|
||||
20250508,101500,28578180,2155,2155,2155,2155,0
|
||||
20250508,101400,28578180,2155,2155,2155,2155,0
|
||||
20250508,101300,28578180,2155,2155,2155,2155,1
|
||||
20250508,101200,28576025,2145,2145,2145,2145,3
|
||||
20250508,101100,28569590,2145,2145,2145,2145,0
|
||||
20250508,101000,28569590,2145,2150,2150,2145,612
|
||||
20250508,100900,27254070,2160,2160,2160,2160,7
|
||||
20250508,100800,27238950,2165,2165,2165,2165,0
|
||||
20250508,100700,27238950,2165,2165,2165,2165,0
|
||||
20250508,100600,27238950,2165,2165,2165,2165,0
|
||||
20250508,100500,27238950,2165,2165,2165,2165,0
|
||||
20250508,100400,27238950,2165,2160,2165,2160,2
|
||||
20250508,100300,27234625,2160,2160,2160,2160,1
|
||||
20250508,100200,27232465,2150,2150,2150,2150,0
|
||||
20250508,100100,27232465,2150,2150,2150,2150,0
|
||||
20250508,100000,27232465,2150,2150,2150,2150,0
|
||||
20250508,095900,27232465,2150,2150,2150,2150,0
|
||||
20250508,095800,27232465,2150,2150,2150,2150,0
|
||||
20250508,095700,27232465,2150,2150,2150,2150,0
|
||||
20250508,095600,27232465,2150,2150,2150,2150,0
|
||||
20250508,095500,27232465,2150,2150,2150,2150,0
|
||||
20250508,095400,27232465,2150,2150,2150,2150,52
|
||||
20250508,095300,27120665,2150,2150,2150,2150,0
|
||||
20250508,095200,27120665,2150,2150,2150,2150,0
|
||||
20250508,095100,27120665,2150,2155,2155,2120,1010
|
||||
20250508,095000,24959425,2155,2160,2160,2155,532
|
||||
20250508,094900,23812905,2170,2155,2170,2155,112
|
||||
20250508,094800,23570375,2150,2150,2150,2150,584
|
||||
20250508,094700,22314775,2150,2150,2150,2150,0
|
||||
20250508,094600,22314775,2150,2150,2150,2150,405
|
||||
20250508,094500,21444025,2155,2155,2155,2155,1
|
||||
20250508,094400,21441870,2155,2155,2155,2155,7
|
||||
20250508,094300,21426785,2155,2155,2155,2155,1
|
||||
20250508,094200,21424630,2155,2155,2155,2155,0
|
||||
20250508,094100,21424630,2155,2150,2155,2150,64
|
||||
20250508,094000,21286985,2150,2150,2150,2150,1
|
||||
20250508,093900,21284835,2155,2155,2155,2155,0
|
||||
20250508,093800,21284835,2155,2155,2155,2155,0
|
||||
20250508,093700,21284835,2155,2155,2155,2155,0
|
||||
20250508,093600,21284835,2155,2155,2155,2155,1
|
||||
20250508,093500,21282680,2150,2150,2150,2150,0
|
||||
20250508,093400,21282680,2150,2150,2150,2150,0
|
||||
20250508,093300,21282680,2150,2150,2150,2150,0
|
||||
20250508,093200,21282680,2150,2150,2150,2150,9
|
||||
20250508,093100,21263330,2155,2155,2155,2155,0
|
||||
20250508,093000,21263330,2155,2155,2155,2155,302
|
||||
20250508,092900,20612520,2160,2160,2160,2160,1
|
||||
20250508,092800,20610360,2170,2145,2170,2140,891
|
||||
20250508,092700,18700115,2155,2155,2175,2145,4193
|
||||
20250508,092600,9663885,2095,2095,2095,2095,0
|
||||
20250508,092500,9663885,2095,2095,2095,2095,0
|
||||
20250508,092400,9663885,2095,2210,2210,2095,2683
|
||||
20250508,092300,3916575,2215,2215,2215,2215,0
|
||||
20250508,092200,3916575,2215,2215,2215,2215,0
|
||||
20250508,092100,3916575,2215,2215,2215,2215,0
|
||||
20250508,092000,3916575,2215,2215,2215,2215,0
|
||||
20250508,091900,3916575,2215,2215,2215,2215,0
|
||||
20250508,091800,3916575,2215,2215,2215,2215,0
|
||||
20250508,091700,3916575,2215,2215,2215,2215,0
|
||||
20250508,091600,3916575,2215,2215,2215,2215,0
|
||||
20250508,091500,3916575,2215,2215,2215,2215,0
|
||||
20250508,091400,3916575,2215,2215,2215,2215,0
|
||||
20250508,091300,3916575,2215,2215,2215,2215,0
|
||||
20250508,091200,3916575,2215,2215,2215,2215,0
|
||||
20250508,091100,3916575,2215,2215,2215,2215,0
|
||||
20250508,091000,3916575,2215,2215,2215,2215,274
|
||||
20250508,090900,3309665,2205,2205,2205,2205,0
|
||||
20250508,090800,3309665,2205,2205,2205,2205,0
|
||||
20250508,090700,3309665,2205,2205,2205,2205,0
|
||||
20250508,090600,3309665,2205,2205,2205,2205,0
|
||||
20250508,090500,3309665,2205,2210,2210,2205,106
|
||||
20250508,090400,3075600,2200,2200,2200,2200,0
|
||||
20250508,090300,3075600,2200,2200,2200,2200,0
|
||||
20250508,090200,3075600,2200,2200,2200,2200,0
|
||||
20250508,090100,3075600,2200,2200,2200,2200,2
|
||||
20250508,090000,3071200,2200,2200,2200,2200,1396
|
||||
|
Reference in New Issue
Block a user