Update 2025-05-08 2733 candle_min
This commit is contained in:
630
064480/min/candle-20250508.csv
Normal file
630
064480/min/candle-20250508.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192800,146370390,5170,5170,5170,5170,1640
|
||||
20250508,192700,146370390,5170,5170,5170,5170,0
|
||||
20250508,192600,146370390,5170,5170,5170,5170,0
|
||||
20250508,192500,146370390,5170,5170,5170,5170,0
|
||||
20250508,192400,146370390,5170,5170,5170,5170,0
|
||||
20250508,192300,146370390,5170,5170,5170,5170,0
|
||||
20250508,192200,146370390,5170,5170,5170,5170,0
|
||||
20250508,192100,146370390,5170,5170,5170,5170,0
|
||||
20250508,192000,146370390,5170,5170,5170,5170,0
|
||||
20250508,191900,146370390,5170,5170,5170,5170,0
|
||||
20250508,191800,146370390,5170,5170,5170,5170,0
|
||||
20250508,191700,146370390,5170,5170,5170,5170,0
|
||||
20250508,191600,146370390,5170,5170,5170,5170,0
|
||||
20250508,191500,146370390,5170,5170,5170,5170,0
|
||||
20250508,191400,146370390,5170,5170,5170,5170,0
|
||||
20250508,191300,146370390,5170,5170,5170,5170,0
|
||||
20250508,191200,146370390,5170,5170,5170,5170,0
|
||||
20250508,191100,146370390,5170,5170,5170,5170,0
|
||||
20250508,191000,146370390,5170,5170,5170,5170,0
|
||||
20250508,190900,146370390,5170,5170,5170,5170,0
|
||||
20250508,190800,146370390,5170,5170,5170,5170,0
|
||||
20250508,190700,146370390,5170,5170,5170,5170,0
|
||||
20250508,190600,146370390,5170,5170,5170,5170,0
|
||||
20250508,190500,146370390,5170,5170,5170,5170,0
|
||||
20250508,190400,146370390,5170,5170,5170,5170,0
|
||||
20250508,190300,146370390,5170,5170,5170,5170,0
|
||||
20250508,190200,146370390,5170,5170,5170,5170,0
|
||||
20250508,190100,146370390,5170,5170,5170,5170,0
|
||||
20250508,190000,146370390,5170,5170,5170,5170,0
|
||||
20250508,185900,146370390,5170,5170,5170,5170,0
|
||||
20250508,185800,146370390,5170,5170,5170,5170,1640
|
||||
20250508,185700,146370390,5170,5170,5170,5170,0
|
||||
20250508,185600,146370390,5170,5170,5170,5170,0
|
||||
20250508,185500,146370390,5170,5170,5170,5170,0
|
||||
20250508,185400,146370390,5170,5170,5170,5170,0
|
||||
20250508,185300,146370390,5170,5170,5170,5170,0
|
||||
20250508,185200,146370390,5170,5170,5170,5170,0
|
||||
20250508,185100,146370390,5170,5170,5170,5170,0
|
||||
20250508,185000,146370390,5170,5170,5170,5170,0
|
||||
20250508,184900,146370390,5170,5170,5170,5170,0
|
||||
20250508,184800,146370390,5170,5170,5170,5170,0
|
||||
20250508,184700,146370390,5170,5170,5170,5170,0
|
||||
20250508,184600,146370390,5170,5170,5170,5170,0
|
||||
20250508,184500,146370390,5170,5170,5170,5170,0
|
||||
20250508,184400,146370390,5170,5170,5170,5170,0
|
||||
20250508,184300,146370390,5170,5170,5170,5170,0
|
||||
20250508,184200,146370390,5170,5170,5170,5170,0
|
||||
20250508,184100,146370390,5170,5170,5170,5170,0
|
||||
20250508,184000,146370390,5170,5170,5170,5170,0
|
||||
20250508,183900,146370390,5170,5170,5170,5170,0
|
||||
20250508,183800,146370390,5170,5170,5170,5170,0
|
||||
20250508,183700,146370390,5170,5170,5170,5170,0
|
||||
20250508,183600,146370390,5170,5170,5170,5170,0
|
||||
20250508,183500,146370390,5170,5170,5170,5170,0
|
||||
20250508,183400,146370390,5170,5170,5170,5170,0
|
||||
20250508,183300,146370390,5170,5170,5170,5170,0
|
||||
20250508,183200,146370390,5170,5170,5170,5170,0
|
||||
20250508,183100,146370390,5170,5170,5170,5170,0
|
||||
20250508,183000,146370390,5170,5170,5170,5170,0
|
||||
20250508,182900,146370390,5170,5170,5170,5170,0
|
||||
20250508,182800,146370390,5170,5170,5170,5170,1640
|
||||
20250508,182700,146370390,5170,5170,5170,5170,0
|
||||
20250508,182600,146370390,5170,5170,5170,5170,0
|
||||
20250508,182500,146370390,5170,5170,5170,5170,0
|
||||
20250508,182400,146370390,5170,5170,5170,5170,0
|
||||
20250508,182300,146370390,5170,5170,5170,5170,0
|
||||
20250508,182200,146370390,5170,5170,5170,5170,0
|
||||
20250508,182100,146370390,5170,5170,5170,5170,0
|
||||
20250508,182000,146370390,5170,5170,5170,5170,0
|
||||
20250508,181900,146370390,5170,5170,5170,5170,0
|
||||
20250508,181800,146370390,5170,5170,5170,5170,0
|
||||
20250508,181700,146370390,5170,5170,5170,5170,0
|
||||
20250508,181600,146370390,5170,5170,5170,5170,0
|
||||
20250508,181500,146370390,5170,5170,5170,5170,0
|
||||
20250508,181400,146370390,5170,5170,5170,5170,0
|
||||
20250508,181300,146370390,5170,5170,5170,5170,0
|
||||
20250508,181200,146370390,5170,5170,5170,5170,0
|
||||
20250508,181100,146370390,5170,5170,5170,5170,0
|
||||
20250508,181000,146370390,5170,5170,5170,5170,0
|
||||
20250508,180900,146370390,5170,5170,5170,5170,0
|
||||
20250508,180800,146370390,5170,5170,5170,5170,0
|
||||
20250508,180700,146370390,5170,5170,5170,5170,0
|
||||
20250508,180600,146370390,5170,5170,5170,5170,0
|
||||
20250508,180500,146370390,5170,5170,5170,5170,0
|
||||
20250508,180400,146370390,5170,5170,5170,5170,0
|
||||
20250508,180300,146370390,5170,5170,5170,5170,0
|
||||
20250508,180200,146370390,5170,5170,5170,5170,0
|
||||
20250508,180100,146370390,5170,5170,5170,5170,0
|
||||
20250508,180000,146370390,5170,5170,5170,5170,0
|
||||
20250508,175900,146370390,5170,5170,5170,5170,0
|
||||
20250508,175800,146370390,5170,5170,5170,5170,1640
|
||||
20250508,175700,146370390,5170,5170,5170,5170,0
|
||||
20250508,175600,146370390,5170,5170,5170,5170,0
|
||||
20250508,175500,146370390,5170,5170,5170,5170,0
|
||||
20250508,175400,146370390,5170,5170,5170,5170,0
|
||||
20250508,175300,146370390,5170,5170,5170,5170,0
|
||||
20250508,175200,146370390,5170,5170,5170,5170,0
|
||||
20250508,175100,146370390,5170,5170,5170,5170,0
|
||||
20250508,175000,146370390,5170,5170,5170,5170,0
|
||||
20250508,174900,146370390,5170,5170,5170,5170,0
|
||||
20250508,174800,146370390,5170,5170,5170,5170,0
|
||||
20250508,174700,146370390,5170,5170,5170,5170,0
|
||||
20250508,174600,146370390,5170,5170,5170,5170,0
|
||||
20250508,174500,146370390,5170,5170,5170,5170,0
|
||||
20250508,174400,146370390,5170,5170,5170,5170,0
|
||||
20250508,174300,146370390,5170,5170,5170,5170,0
|
||||
20250508,174200,146370390,5170,5170,5170,5170,0
|
||||
20250508,174100,146370390,5170,5170,5170,5170,0
|
||||
20250508,174000,146370390,5170,5170,5170,5170,0
|
||||
20250508,173900,146370390,5170,5170,5170,5170,0
|
||||
20250508,173800,146370390,5170,5170,5170,5170,0
|
||||
20250508,173700,146370390,5170,5170,5170,5170,0
|
||||
20250508,173600,146370390,5170,5170,5170,5170,0
|
||||
20250508,173500,146370390,5170,5170,5170,5170,0
|
||||
20250508,173400,146370390,5170,5170,5170,5170,0
|
||||
20250508,173300,146370390,5170,5170,5170,5170,0
|
||||
20250508,173200,146370390,5170,5170,5170,5170,0
|
||||
20250508,173100,146370390,5170,5170,5170,5170,0
|
||||
20250508,173000,146370390,5170,5170,5170,5170,0
|
||||
20250508,172900,146370390,5170,5170,5170,5170,0
|
||||
20250508,172800,146370390,5170,5170,5170,5170,1640
|
||||
20250508,172700,146370390,5170,5170,5170,5170,0
|
||||
20250508,172600,146370390,5170,5170,5170,5170,0
|
||||
20250508,172500,146370390,5170,5170,5170,5170,0
|
||||
20250508,172400,146370390,5170,5170,5170,5170,0
|
||||
20250508,172300,146370390,5170,5170,5170,5170,0
|
||||
20250508,172200,146370390,5170,5170,5170,5170,0
|
||||
20250508,172100,146370390,5170,5170,5170,5170,0
|
||||
20250508,172000,146370390,5170,5170,5170,5170,0
|
||||
20250508,171900,146370390,5170,5170,5170,5170,0
|
||||
20250508,171800,146370390,5170,5170,5170,5170,0
|
||||
20250508,171700,146370390,5170,5170,5170,5170,0
|
||||
20250508,171600,146370390,5170,5170,5170,5170,0
|
||||
20250508,171500,146370390,5170,5170,5170,5170,0
|
||||
20250508,171400,146370390,5170,5170,5170,5170,0
|
||||
20250508,171300,146370390,5170,5170,5170,5170,0
|
||||
20250508,171200,146370390,5170,5170,5170,5170,0
|
||||
20250508,171100,146370390,5170,5170,5170,5170,0
|
||||
20250508,171000,146370390,5170,5170,5170,5170,0
|
||||
20250508,170900,146370390,5170,5170,5170,5170,0
|
||||
20250508,170800,146370390,5170,5170,5170,5170,0
|
||||
20250508,170700,146370390,5170,5170,5170,5170,0
|
||||
20250508,170600,146370390,5170,5170,5170,5170,0
|
||||
20250508,170500,146370390,5170,5170,5170,5170,0
|
||||
20250508,170400,146370390,5170,5170,5170,5170,0
|
||||
20250508,170300,146370390,5170,5170,5170,5170,0
|
||||
20250508,170200,146370390,5170,5170,5170,5170,0
|
||||
20250508,170100,146370390,5170,5170,5170,5170,0
|
||||
20250508,170000,146370390,5170,5170,5170,5170,0
|
||||
20250508,165900,146370390,5170,5170,5170,5170,0
|
||||
20250508,165800,146370390,5170,5170,5170,5170,1640
|
||||
20250508,165700,146370390,5170,5170,5170,5170,0
|
||||
20250508,165600,146370390,5170,5170,5170,5170,0
|
||||
20250508,165500,146370390,5170,5170,5170,5170,0
|
||||
20250508,165400,146370390,5170,5170,5170,5170,0
|
||||
20250508,165300,146370390,5170,5170,5170,5170,0
|
||||
20250508,165200,146370390,5170,5170,5170,5170,0
|
||||
20250508,165100,146370390,5170,5170,5170,5170,0
|
||||
20250508,165000,146370390,5170,5170,5170,5170,0
|
||||
20250508,164900,146370390,5170,5170,5170,5170,0
|
||||
20250508,164800,146370390,5170,5170,5170,5170,0
|
||||
20250508,164700,146370390,5170,5170,5170,5170,0
|
||||
20250508,164600,146370390,5170,5170,5170,5170,0
|
||||
20250508,164500,146370390,5170,5170,5170,5170,0
|
||||
20250508,164400,146370390,5170,5170,5170,5170,0
|
||||
20250508,164300,146370390,5170,5170,5170,5170,0
|
||||
20250508,164200,146370390,5170,5170,5170,5170,0
|
||||
20250508,164100,146370390,5170,5170,5170,5170,0
|
||||
20250508,164000,146370390,5170,5170,5170,5170,0
|
||||
20250508,163900,146370390,5170,5170,5170,5170,0
|
||||
20250508,163800,146370390,5170,5170,5170,5170,0
|
||||
20250508,163700,146370390,5170,5170,5170,5170,0
|
||||
20250508,163600,146370390,5170,5170,5170,5170,0
|
||||
20250508,163500,146370390,5170,5170,5170,5170,0
|
||||
20250508,163400,146370390,5170,5170,5170,5170,0
|
||||
20250508,163300,146370390,5170,5170,5170,5170,0
|
||||
20250508,163200,146370390,5170,5170,5170,5170,0
|
||||
20250508,163100,146370390,5170,5170,5170,5170,0
|
||||
20250508,163000,146370390,5170,5170,5170,5170,0
|
||||
20250508,162900,146370390,5170,5170,5170,5170,0
|
||||
20250508,162800,146370390,5170,5170,5170,5170,1640
|
||||
20250508,162700,146370390,5170,5170,5170,5170,0
|
||||
20250508,162600,146370390,5170,5170,5170,5170,0
|
||||
20250508,162500,146370390,5170,5170,5170,5170,0
|
||||
20250508,162400,146370390,5170,5170,5170,5170,0
|
||||
20250508,162300,146370390,5170,5170,5170,5170,0
|
||||
20250508,162200,146370390,5170,5170,5170,5170,0
|
||||
20250508,162100,146370390,5170,5170,5170,5170,0
|
||||
20250508,162000,146370390,5170,5170,5170,5170,0
|
||||
20250508,161900,146370390,5170,5170,5170,5170,0
|
||||
20250508,161800,146370390,5170,5170,5170,5170,0
|
||||
20250508,161700,146370390,5170,5170,5170,5170,0
|
||||
20250508,161600,146370390,5170,5170,5170,5170,0
|
||||
20250508,161500,146370390,5170,5170,5170,5170,0
|
||||
20250508,161400,146370390,5170,5170,5170,5170,0
|
||||
20250508,161300,146370390,5170,5170,5170,5170,0
|
||||
20250508,161200,146370390,5170,5170,5170,5170,0
|
||||
20250508,161100,146370390,5170,5170,5170,5170,0
|
||||
20250508,161000,146370390,5170,5170,5170,5170,0
|
||||
20250508,160900,146370390,5170,5170,5170,5170,0
|
||||
20250508,160800,146370390,5170,5170,5170,5170,0
|
||||
20250508,160700,146370390,5170,5170,5170,5170,0
|
||||
20250508,160600,146370390,5170,5170,5170,5170,0
|
||||
20250508,160500,146370390,5170,5170,5170,5170,0
|
||||
20250508,160400,146370390,5170,5170,5170,5170,0
|
||||
20250508,160300,146370390,5170,5170,5170,5170,0
|
||||
20250508,160200,146370390,5170,5170,5170,5170,0
|
||||
20250508,160100,146370390,5170,5170,5170,5170,0
|
||||
20250508,160000,146370390,5170,5170,5170,5170,0
|
||||
20250508,155900,146370390,5170,5170,5170,5170,0
|
||||
20250508,155800,146370390,5170,5170,5170,5170,1640
|
||||
20250508,155700,146370390,5170,5170,5170,5170,0
|
||||
20250508,155600,146370390,5170,5170,5170,5170,0
|
||||
20250508,155500,146370390,5170,5170,5170,5170,0
|
||||
20250508,155400,146370390,5170,5170,5170,5170,0
|
||||
20250508,155300,146370390,5170,5170,5170,5170,0
|
||||
20250508,155200,146370390,5170,5170,5170,5170,0
|
||||
20250508,155100,146370390,5170,5170,5170,5170,0
|
||||
20250508,155000,146370390,5170,5170,5170,5170,0
|
||||
20250508,154900,146370390,5170,5170,5170,5170,0
|
||||
20250508,154800,146370390,5170,5170,5170,5170,0
|
||||
20250508,154700,146370390,5170,5170,5170,5170,0
|
||||
20250508,154600,146370390,5170,5170,5170,5170,0
|
||||
20250508,154500,146370390,5170,5170,5170,5170,0
|
||||
20250508,154400,146370390,5170,5170,5170,5170,0
|
||||
20250508,154300,146370390,5170,5170,5170,5170,0
|
||||
20250508,154200,146370390,5170,5170,5170,5170,0
|
||||
20250508,154100,146370390,5170,5170,5170,5170,0
|
||||
20250508,154000,146370390,5170,5170,5170,5170,0
|
||||
20250508,153900,146370390,5170,5170,5170,5170,0
|
||||
20250508,153800,146370390,5170,5170,5170,5170,0
|
||||
20250508,153700,146370390,5170,5170,5170,5170,0
|
||||
20250508,153600,146370390,5170,5170,5170,5170,0
|
||||
20250508,153500,146370390,5170,5170,5170,5170,0
|
||||
20250508,153400,146370390,5170,5170,5170,5170,0
|
||||
20250508,153300,146370390,5170,5170,5170,5170,0
|
||||
20250508,153200,146370390,5170,5170,5170,5170,0
|
||||
20250508,153100,146370390,5170,5170,5170,5170,0
|
||||
20250508,153000,146370390,5170,5170,5170,5170,1640
|
||||
20250508,152900,137891590,5130,5130,5130,5130,0
|
||||
20250508,152800,137891590,5130,5130,5130,5130,0
|
||||
20250508,152700,137891590,5130,5130,5130,5130,0
|
||||
20250508,152600,137891590,5130,5130,5130,5130,0
|
||||
20250508,152500,137891590,5130,5130,5130,5130,0
|
||||
20250508,152400,137891590,5130,5130,5130,5130,0
|
||||
20250508,152300,137891590,5130,5130,5130,5130,0
|
||||
20250508,152200,137891590,5130,5130,5130,5130,0
|
||||
20250508,152100,137891590,5130,5130,5130,5130,0
|
||||
20250508,152000,137891590,5130,5130,5130,5130,0
|
||||
20250508,151900,137891590,5130,5130,5130,5130,1
|
||||
20250508,151800,137886460,5160,5160,5160,5160,0
|
||||
20250508,151700,137886460,5160,5160,5160,5160,0
|
||||
20250508,151600,137886460,5160,5160,5160,5160,0
|
||||
20250508,151500,137886460,5160,5150,5160,5130,268
|
||||
20250508,151400,136507750,5130,5130,5130,5130,1
|
||||
20250508,151300,136502620,5140,5140,5150,5140,994
|
||||
20250508,151200,131383730,5140,5140,5140,5140,0
|
||||
20250508,151100,131383730,5140,5150,5150,5140,13
|
||||
20250508,151000,131316810,5150,5150,5150,5150,0
|
||||
20250508,150900,131316810,5150,5150,5150,5150,2
|
||||
20250508,150800,131306510,5160,5160,5160,5160,0
|
||||
20250508,150700,131306510,5160,5160,5160,5160,0
|
||||
20250508,150600,131306510,5160,5160,5160,5160,0
|
||||
20250508,150500,131306510,5160,5160,5160,5160,0
|
||||
20250508,150400,131306510,5160,5160,5160,5160,0
|
||||
20250508,150300,131306510,5160,5160,5160,5160,0
|
||||
20250508,150200,131306510,5160,5150,5160,5130,402
|
||||
20250508,150100,129241570,5170,5150,5170,5150,41
|
||||
20250508,150000,129030400,5170,5150,5170,5150,2
|
||||
20250508,145900,129020080,5150,5150,5150,5150,1
|
||||
20250508,145800,129014930,5170,5170,5170,5170,0
|
||||
20250508,145700,129014930,5170,5170,5170,5170,0
|
||||
20250508,145600,129014930,5170,5170,5170,5170,0
|
||||
20250508,145500,129014930,5170,5170,5170,5170,0
|
||||
20250508,145400,129014930,5170,5170,5170,5170,0
|
||||
20250508,145300,129014930,5170,5170,5170,5170,0
|
||||
20250508,145200,129014930,5170,5170,5170,5170,0
|
||||
20250508,145100,129014930,5170,5170,5170,5170,0
|
||||
20250508,145000,129014930,5170,5170,5170,5170,1
|
||||
20250508,144900,129009760,5150,5150,5150,5150,1
|
||||
20250508,144800,129004610,5170,5170,5170,5170,0
|
||||
20250508,144700,129004610,5170,5170,5170,5170,0
|
||||
20250508,144600,129004610,5170,5170,5170,5170,0
|
||||
20250508,144500,129004610,5170,5170,5170,5170,0
|
||||
20250508,144400,129004610,5170,5170,5170,5170,0
|
||||
20250508,144300,129004610,5170,5170,5170,5170,0
|
||||
20250508,144200,129004610,5170,5150,5170,5150,28
|
||||
20250508,144100,128860370,5140,5140,5140,5140,1
|
||||
20250508,144000,128855230,5150,5150,5150,5150,0
|
||||
20250508,143900,128855230,5150,5150,5150,5150,558
|
||||
20250508,143800,125981530,5150,5150,5150,5150,0
|
||||
20250508,143700,125981530,5150,5150,5150,5150,0
|
||||
20250508,143600,125981530,5150,5150,5150,5150,0
|
||||
20250508,143500,125981530,5150,5150,5150,5150,1623
|
||||
20250508,143400,117623080,5140,5140,5140,5140,150
|
||||
20250508,143300,116852080,5140,5140,5140,5140,55
|
||||
20250508,143200,116569380,5140,5140,5140,5140,8
|
||||
20250508,143100,116528260,5150,5150,5150,5150,1
|
||||
20250508,143000,116523110,5140,5140,5140,5140,3
|
||||
20250508,142900,116507690,5150,5150,5150,5150,82
|
||||
20250508,142800,116085390,5150,5150,5150,5150,0
|
||||
20250508,142700,116085390,5150,5150,5150,5150,0
|
||||
20250508,142600,116085390,5150,5150,5150,5150,0
|
||||
20250508,142500,116085390,5150,5150,5150,5150,0
|
||||
20250508,142400,116085390,5150,5150,5150,5150,10
|
||||
20250508,142300,116033890,5150,5150,5150,5150,88
|
||||
20250508,142200,115580690,5150,5150,5150,5150,241
|
||||
20250508,142100,114339540,5150,5150,5150,5150,10
|
||||
20250508,142000,114288040,5150,5150,5150,5150,0
|
||||
20250508,141900,114288040,5150,5130,5150,5120,925
|
||||
20250508,141800,109539320,5140,5140,5140,5140,120
|
||||
20250508,141700,108922520,5140,5140,5140,5140,0
|
||||
20250508,141600,108922520,5140,5140,5140,5140,0
|
||||
20250508,141500,108922520,5140,5140,5140,5140,5
|
||||
20250508,141400,108896820,5140,5140,5140,5140,0
|
||||
20250508,141300,108896820,5140,5140,5140,5140,0
|
||||
20250508,141200,108896820,5140,5140,5140,5140,1
|
||||
20250508,141100,108891680,5140,5140,5140,5140,0
|
||||
20250508,141000,108891680,5140,5140,5140,5140,0
|
||||
20250508,140900,108891680,5140,5130,5140,5130,6
|
||||
20250508,140800,108860890,5140,5140,5140,5140,0
|
||||
20250508,140700,108860890,5140,5140,5140,5140,0
|
||||
20250508,140600,108860890,5140,5140,5140,5140,0
|
||||
20250508,140500,108860890,5140,5140,5140,5140,0
|
||||
20250508,140400,108860890,5140,5130,5140,5130,101
|
||||
20250508,140300,108342750,5140,5140,5140,5140,10
|
||||
20250508,140200,108291350,5140,5140,5140,5140,0
|
||||
20250508,140100,108291350,5140,5140,5140,5140,0
|
||||
20250508,140000,108291350,5140,5130,5140,5130,4
|
||||
20250508,135900,108270820,5130,5130,5130,5130,2
|
||||
20250508,135800,108260560,5140,5140,5140,5140,0
|
||||
20250508,135700,108260560,5140,5140,5140,5140,0
|
||||
20250508,135600,108260560,5140,5140,5140,5140,0
|
||||
20250508,135500,108260560,5140,5140,5140,5140,0
|
||||
20250508,135400,108260560,5140,5140,5140,5140,0
|
||||
20250508,135300,108260560,5140,5130,5140,5130,851
|
||||
20250508,135200,103894920,5140,5130,5140,5130,951
|
||||
20250508,135100,99016280,5140,5140,5140,5140,0
|
||||
20250508,135000,99016280,5140,5130,5140,5130,992
|
||||
20250508,134900,93927310,5150,5150,5150,5150,0
|
||||
20250508,134800,93927310,5150,5150,5150,5150,0
|
||||
20250508,134700,93927310,5150,5150,5150,5150,1
|
||||
20250508,134600,93922160,5150,5150,5150,5150,0
|
||||
20250508,134500,93922160,5150,5140,5150,5140,33
|
||||
20250508,134400,93752530,5140,5140,5140,5140,0
|
||||
20250508,134300,93752530,5140,5140,5140,5140,0
|
||||
20250508,134200,93752530,5140,5140,5140,5140,0
|
||||
20250508,134100,93752530,5140,5140,5140,5140,1
|
||||
20250508,134000,93747390,5150,5140,5150,5140,4
|
||||
20250508,133900,93726820,5130,5130,5130,5130,0
|
||||
20250508,133800,93726820,5130,5130,5130,5130,0
|
||||
20250508,133700,93726820,5130,5130,5130,5130,0
|
||||
20250508,133600,93726820,5130,5140,5140,5130,67
|
||||
20250508,133500,93383010,5140,5140,5140,5140,0
|
||||
20250508,133400,93383010,5140,5140,5140,5140,0
|
||||
20250508,133300,93383010,5140,5140,5140,5140,0
|
||||
20250508,133200,93383010,5140,5140,5140,5140,0
|
||||
20250508,133100,93383010,5140,5140,5140,5140,0
|
||||
20250508,133000,93383010,5140,5140,5140,5140,1
|
||||
20250508,132900,93377870,5150,5150,5150,5150,0
|
||||
20250508,132800,93377870,5150,5140,5150,5140,128
|
||||
20250508,132700,92719940,5140,5140,5140,5140,0
|
||||
20250508,132600,92719940,5140,5140,5140,5140,712
|
||||
20250508,132500,89060260,5140,5140,5140,5140,0
|
||||
20250508,132400,89060260,5140,5140,5140,5140,0
|
||||
20250508,132300,89060260,5140,5140,5140,5140,222
|
||||
20250508,132200,87919180,5130,5130,5130,5130,0
|
||||
20250508,132100,87919180,5130,5130,5130,5130,0
|
||||
20250508,132000,87919180,5130,5140,5140,5120,106
|
||||
20250508,131900,87376230,5130,5130,5130,5130,0
|
||||
20250508,131800,87376230,5130,5130,5130,5130,0
|
||||
20250508,131700,87376230,5130,5130,5150,5120,586
|
||||
20250508,131600,84373000,5140,5140,5140,5140,0
|
||||
20250508,131500,84373000,5140,5140,5140,5140,0
|
||||
20250508,131400,84373000,5140,5140,5140,5140,0
|
||||
20250508,131300,84373000,5140,5140,5140,5140,0
|
||||
20250508,131200,84373000,5140,5140,5140,5140,0
|
||||
20250508,131100,84373000,5140,5140,5140,5140,1
|
||||
20250508,131000,84367860,5130,5130,5130,5130,0
|
||||
20250508,130900,84367860,5130,5130,5130,5130,1
|
||||
20250508,130800,84362730,5150,5150,5150,5150,0
|
||||
20250508,130700,84362730,5150,5150,5150,5150,0
|
||||
20250508,130600,84362730,5150,5150,5150,5150,0
|
||||
20250508,130500,84362730,5150,5150,5150,5150,10
|
||||
20250508,130400,84311230,5150,5150,5150,5150,1
|
||||
20250508,130300,84306080,5140,5140,5140,5140,138
|
||||
20250508,130200,83596760,5130,5130,5130,5130,60
|
||||
20250508,130100,83288960,5140,5140,5140,5140,0
|
||||
20250508,130000,83288960,5140,5140,5140,5140,1
|
||||
20250508,125900,83283820,5140,5140,5140,5140,14
|
||||
20250508,125800,83211860,5140,5140,5140,5140,0
|
||||
20250508,125700,83211860,5140,5140,5140,5140,0
|
||||
20250508,125600,83211860,5140,5140,5140,5140,0
|
||||
20250508,125500,83211860,5140,5140,5140,5140,612
|
||||
20250508,125400,80066180,5140,5140,5140,5140,0
|
||||
20250508,125300,80066180,5140,5140,5140,5140,0
|
||||
20250508,125200,80066180,5140,5140,5140,5140,0
|
||||
20250508,125100,80066180,5140,5140,5140,5140,0
|
||||
20250508,125000,80066180,5140,5140,5140,5140,0
|
||||
20250508,124900,80066180,5140,5140,5140,5140,1
|
||||
20250508,124800,80061040,5150,5150,5150,5150,0
|
||||
20250508,124700,80061040,5150,5150,5150,5150,0
|
||||
20250508,124600,80061040,5150,5150,5150,5150,0
|
||||
20250508,124500,80061040,5150,5150,5150,5150,1
|
||||
20250508,124400,80055890,5140,5140,5140,5140,0
|
||||
20250508,124300,80055890,5140,5140,5140,5140,0
|
||||
20250508,124200,80055890,5140,5140,5140,5140,1
|
||||
20250508,124100,80050750,5150,5150,5150,5150,0
|
||||
20250508,124000,80050750,5150,5150,5150,5150,0
|
||||
20250508,123900,80050750,5150,5150,5150,5150,0
|
||||
20250508,123800,80050750,5150,5150,5150,5150,1
|
||||
20250508,123700,80045600,5140,5140,5140,5140,0
|
||||
20250508,123600,80045600,5140,5140,5140,5140,2
|
||||
20250508,123500,80035320,5140,5140,5140,5140,0
|
||||
20250508,123400,80035320,5140,5140,5140,5140,0
|
||||
20250508,123300,80035320,5140,5140,5140,5140,0
|
||||
20250508,123200,80035320,5140,5140,5140,5140,0
|
||||
20250508,123100,80035320,5140,5140,5140,5140,0
|
||||
20250508,123000,80035320,5140,5140,5140,5140,1
|
||||
20250508,122900,80030180,5150,5150,5150,5150,0
|
||||
20250508,122800,80030180,5150,5150,5150,5150,6
|
||||
20250508,122700,79999280,5150,5150,5150,5150,0
|
||||
20250508,122600,79999280,5150,5150,5150,5150,0
|
||||
20250508,122500,79999280,5150,5150,5150,5150,0
|
||||
20250508,122400,79999280,5150,5150,5150,5150,45
|
||||
20250508,122300,79767530,5140,5140,5140,5140,1
|
||||
20250508,122200,79762390,5130,5130,5130,5130,0
|
||||
20250508,122100,79762390,5130,5130,5130,5130,0
|
||||
20250508,122000,79762390,5130,5130,5130,5130,0
|
||||
20250508,121900,79762390,5130,5150,5150,5130,4
|
||||
20250508,121800,79741810,5150,5150,5150,5150,0
|
||||
20250508,121700,79741810,5150,5150,5150,5150,0
|
||||
20250508,121600,79741810,5150,5150,5150,5150,0
|
||||
20250508,121500,79741810,5150,5150,5150,5150,10
|
||||
20250508,121400,79690310,5150,5150,5150,5150,0
|
||||
20250508,121300,79690310,5150,5150,5150,5150,0
|
||||
20250508,121200,79690310,5150,5150,5150,5150,5
|
||||
20250508,121100,79664560,5150,5150,5150,5150,0
|
||||
20250508,121000,79664560,5150,5150,5150,5150,0
|
||||
20250508,120900,79664560,5150,5150,5150,5150,0
|
||||
20250508,120800,79664560,5150,5150,5150,5150,0
|
||||
20250508,120700,79664560,5150,5150,5150,5150,0
|
||||
20250508,120600,79664560,5150,5150,5150,5150,1
|
||||
20250508,120500,79659410,5140,5140,5140,5140,936
|
||||
20250508,120400,74848370,5140,5140,5140,5140,0
|
||||
20250508,120300,74848370,5140,5140,5140,5140,82
|
||||
20250508,120200,74426890,5140,5140,5140,5140,9
|
||||
20250508,120100,74380630,5150,5150,5150,5150,0
|
||||
20250508,120000,74380630,5150,5150,5150,5150,0
|
||||
20250508,115900,74380630,5150,5150,5150,5150,0
|
||||
20250508,115800,74380630,5150,5150,5150,5150,0
|
||||
20250508,115700,74380630,5150,5150,5150,5150,1
|
||||
20250508,115600,74375480,5160,5160,5160,5160,0
|
||||
20250508,115500,74375480,5160,5160,5160,5160,200
|
||||
20250508,115400,73343480,5160,5160,5160,5160,0
|
||||
20250508,115300,73343480,5160,5160,5160,5160,0
|
||||
20250508,115200,73343480,5160,5160,5160,5160,0
|
||||
20250508,115100,73343480,5160,5160,5160,5160,3
|
||||
20250508,115000,73328000,5160,5160,5160,5160,0
|
||||
20250508,114900,73328000,5160,5160,5160,5160,52
|
||||
20250508,114800,73059680,5160,5160,5160,5160,0
|
||||
20250508,114700,73059680,5160,5160,5160,5160,0
|
||||
20250508,114600,73059680,5160,5160,5160,5160,0
|
||||
20250508,114500,73059680,5160,5160,5160,5160,0
|
||||
20250508,114400,73059680,5160,5160,5160,5160,0
|
||||
20250508,114300,73059680,5160,5160,5160,5160,0
|
||||
20250508,114200,73059680,5160,5160,5160,5160,0
|
||||
20250508,114100,73059680,5160,5160,5160,5160,0
|
||||
20250508,114000,73059680,5160,5160,5160,5160,0
|
||||
20250508,113900,73059680,5160,5140,5160,5140,22
|
||||
20250508,113800,72946240,5160,5160,5160,5160,0
|
||||
20250508,113700,72946240,5160,5140,5160,5140,4
|
||||
20250508,113600,72925660,5160,5160,5160,5160,0
|
||||
20250508,113500,72925660,5160,5160,5160,5160,0
|
||||
20250508,113400,72925660,5160,5160,5160,5160,0
|
||||
20250508,113300,72925660,5160,5160,5160,5160,0
|
||||
20250508,113200,72925660,5160,5160,5160,5160,0
|
||||
20250508,113100,72925660,5160,5160,5160,5130,17
|
||||
20250508,113000,72838390,5130,5130,5130,5130,0
|
||||
20250508,112900,72838390,5130,5130,5130,5130,1
|
||||
20250508,112800,72833260,5160,5160,5160,5160,0
|
||||
20250508,112700,72833260,5160,5160,5160,5160,0
|
||||
20250508,112600,72833260,5160,5160,5160,5160,31
|
||||
20250508,112500,72673300,5160,5160,5160,5160,0
|
||||
20250508,112400,72673300,5160,5160,5160,5160,0
|
||||
20250508,112300,72673300,5160,5160,5160,5160,0
|
||||
20250508,112200,72673300,5160,5160,5160,5160,0
|
||||
20250508,112100,72673300,5160,5150,5160,5150,102
|
||||
20250508,112000,72147580,5150,5150,5150,5150,0
|
||||
20250508,111900,72147580,5150,5150,5150,5150,3
|
||||
20250508,111800,72132130,5150,5150,5150,5150,0
|
||||
20250508,111700,72132130,5150,5150,5150,5150,0
|
||||
20250508,111600,72132130,5150,5150,5150,5150,1
|
||||
20250508,111500,72126980,5150,5150,5150,5150,3
|
||||
20250508,111400,72111530,5160,5160,5160,5160,0
|
||||
20250508,111300,72111530,5160,5160,5160,5160,0
|
||||
20250508,111200,72111530,5160,5160,5160,5160,0
|
||||
20250508,111100,72111530,5160,5160,5160,5160,0
|
||||
20250508,111000,72111530,5160,5160,5160,5160,200
|
||||
20250508,110900,71079530,5160,5160,5160,5160,0
|
||||
20250508,110800,71079530,5160,5160,5160,5160,16
|
||||
20250508,110700,70996970,5130,5130,5130,5130,91
|
||||
20250508,110600,70530140,5160,5160,5160,5160,1
|
||||
20250508,110500,70524980,5130,5130,5130,5130,49
|
||||
20250508,110400,70273610,5140,5140,5140,5140,9
|
||||
20250508,110300,70227350,5130,5130,5130,5130,0
|
||||
20250508,110200,70227350,5130,5130,5130,5130,0
|
||||
20250508,110100,70227350,5130,5130,5130,5130,0
|
||||
20250508,110000,70227350,5130,5130,5130,5130,0
|
||||
20250508,105900,70227350,5130,5130,5130,5130,134
|
||||
20250508,105800,69539930,5170,5170,5170,5170,0
|
||||
20250508,105700,69539930,5170,5170,5170,5170,0
|
||||
20250508,105600,69539930,5170,5170,5170,5170,0
|
||||
20250508,105500,69539930,5170,5170,5170,5170,0
|
||||
20250508,105400,69539930,5170,5170,5170,5170,1
|
||||
20250508,105300,69534760,5170,5170,5170,5170,0
|
||||
20250508,105200,69534760,5170,5170,5170,5170,0
|
||||
20250508,105100,69534760,5170,5170,5170,5170,0
|
||||
20250508,105000,69534760,5170,5150,5170,5140,912
|
||||
20250508,104900,64846360,5170,5170,5170,5170,0
|
||||
20250508,104800,64846360,5170,5170,5170,5170,0
|
||||
20250508,104700,64846360,5170,5170,5170,5170,1
|
||||
20250508,104600,64841190,5170,5170,5170,5170,0
|
||||
20250508,104500,64841190,5170,5170,5170,5170,0
|
||||
20250508,104400,64841190,5170,5170,5170,5170,0
|
||||
20250508,104300,64841190,5170,5170,5170,5170,0
|
||||
20250508,104200,64841190,5170,5170,5170,5170,1
|
||||
20250508,104100,64836020,5160,5160,5160,5160,257
|
||||
20250508,104000,63509900,5170,5170,5170,5170,0
|
||||
20250508,103900,63509900,5170,5170,5170,5170,0
|
||||
20250508,103800,63509900,5170,5160,5170,5160,1020
|
||||
20250508,103700,58246500,5160,5160,5160,5160,0
|
||||
20250508,103600,58246500,5160,5160,5160,5160,0
|
||||
20250508,103500,58246500,5160,5160,5160,5160,2
|
||||
20250508,103400,58236180,5150,5150,5150,5150,0
|
||||
20250508,103300,58236180,5150,5150,5150,5150,85
|
||||
20250508,103200,57798430,5160,5170,5170,5160,164
|
||||
20250508,103100,56952090,5170,5170,5170,5170,130
|
||||
20250508,103000,56279990,5170,5170,5170,5170,138
|
||||
20250508,102900,55566530,5170,5170,5170,5170,184
|
||||
20250508,102800,54615250,5170,5170,5170,5170,138
|
||||
20250508,102700,53901790,5170,5170,5170,5170,51
|
||||
20250508,102600,53638120,5170,5175,5175,5170,864
|
||||
20250508,102500,49171235,5170,5170,5170,5170,0
|
||||
20250508,102400,49171235,5170,5170,5170,5170,0
|
||||
20250508,102300,49171235,5170,5170,5170,5170,0
|
||||
20250508,102200,49171235,5170,5170,5170,5170,0
|
||||
20250508,102100,49171235,5170,5170,5170,5170,0
|
||||
20250508,102000,49171235,5170,5170,5170,5170,0
|
||||
20250508,101900,49171235,5170,5170,5170,5170,0
|
||||
20250508,101800,49171235,5170,5170,5170,5170,0
|
||||
20250508,101700,49171235,5170,5170,5170,5170,0
|
||||
20250508,101600,49171235,5170,5170,5170,5170,1
|
||||
20250508,101500,49166065,5190,5190,5190,5190,0
|
||||
20250508,101400,49166065,5190,5190,5190,5190,0
|
||||
20250508,101300,49166065,5190,5190,5190,5190,0
|
||||
20250508,101200,49166065,5190,5190,5190,5190,0
|
||||
20250508,101100,49166065,5190,5190,5190,5190,0
|
||||
20250508,101000,49166065,5190,5190,5190,5190,1
|
||||
20250508,100900,49160875,5190,5190,5190,5190,35
|
||||
20250508,100800,48979225,5180,5180,5180,5180,0
|
||||
20250508,100700,48979225,5180,5180,5180,5180,0
|
||||
20250508,100600,48979225,5180,5180,5180,5180,2
|
||||
20250508,100500,48968865,5180,5180,5180,5180,0
|
||||
20250508,100400,48968865,5180,5180,5180,5180,0
|
||||
20250508,100300,48968865,5180,5180,5180,5180,0
|
||||
20250508,100200,48968865,5180,5180,5180,5180,0
|
||||
20250508,100100,48968865,5180,5180,5180,5180,0
|
||||
20250508,100000,48968865,5180,5180,5180,5180,0
|
||||
20250508,095900,48968865,5180,5180,5180,5180,0
|
||||
20250508,095800,48968865,5180,5180,5180,5180,100
|
||||
20250508,095700,48450865,5170,5165,5170,5165,423
|
||||
20250508,095600,46263960,5170,5170,5170,5170,0
|
||||
20250508,095500,46263960,5170,5170,5170,5170,0
|
||||
20250508,095400,46263960,5170,5170,5170,5170,0
|
||||
20250508,095300,46263960,5170,5170,5170,5170,0
|
||||
20250508,095200,46263960,5170,5170,5170,5170,0
|
||||
20250508,095100,46263960,5170,5170,5170,5170,574
|
||||
20250508,095000,43296380,5170,5170,5170,5170,0
|
||||
20250508,094900,43296380,5170,5170,5170,5170,0
|
||||
20250508,094800,43296380,5170,5170,5170,5170,0
|
||||
20250508,094700,43296380,5170,5170,5170,5170,499
|
||||
20250508,094600,40716550,5190,5190,5190,5190,0
|
||||
20250508,094500,40716550,5190,5190,5190,5190,19
|
||||
20250508,094400,40617940,5190,5190,5190,5190,5
|
||||
20250508,094300,40591990,5190,5190,5190,5190,118
|
||||
20250508,094200,39979570,5190,5190,5190,5190,401
|
||||
20250508,094100,37898380,5170,5170,5170,5170,0
|
||||
20250508,094000,37898380,5170,5170,5170,5170,0
|
||||
20250508,093900,37898380,5170,5170,5170,5170,0
|
||||
20250508,093800,37898380,5170,5170,5170,5170,0
|
||||
20250508,093700,37898380,5170,5170,5170,5170,0
|
||||
20250508,093600,37898380,5170,5170,5170,5170,0
|
||||
20250508,093500,37898380,5170,5160,5170,5160,419
|
||||
20250508,093400,35736230,5170,5175,5175,5170,24
|
||||
20250508,093300,35612145,5175,5175,5175,5175,1
|
||||
20250508,093200,35606970,5180,5180,5180,5180,25
|
||||
20250508,093100,35477470,5190,5190,5190,5190,0
|
||||
20250508,093000,35477470,5190,5190,5190,5190,11
|
||||
20250508,092900,35420380,5160,5160,5160,5160,7
|
||||
20250508,092800,35384260,5190,5190,5190,5190,0
|
||||
20250508,092700,35384260,5190,5190,5190,5190,0
|
||||
20250508,092600,35384260,5190,5190,5190,5190,25
|
||||
20250508,092500,35254510,5190,5190,5190,5190,0
|
||||
20250508,092400,35254510,5190,5190,5190,5190,0
|
||||
20250508,092300,35254510,5190,5170,5190,5170,113
|
||||
20250508,092200,34669440,5190,5190,5190,5190,0
|
||||
20250508,092100,34669440,5190,5190,5190,5190,4
|
||||
20250508,092000,34648680,5190,5190,5190,5190,8
|
||||
20250508,091900,34607160,5190,5190,5190,5190,1
|
||||
20250508,091800,34601970,5160,5160,5160,5160,0
|
||||
20250508,091700,34601970,5160,5160,5160,5160,50
|
||||
20250508,091600,34343970,5160,5160,5160,5160,51
|
||||
20250508,091500,34080810,5180,5180,5180,5180,10
|
||||
20250508,091400,34029010,5180,5180,5180,5180,0
|
||||
20250508,091300,34029010,5180,5180,5180,5180,0
|
||||
20250508,091200,34029010,5180,5180,5180,5180,0
|
||||
20250508,091100,34029010,5180,5180,5180,5180,1293
|
||||
20250508,091000,27331270,5200,5200,5200,5200,87
|
||||
20250508,090900,26878870,5200,5200,5200,5200,0
|
||||
20250508,090800,26878870,5200,5200,5200,5200,1
|
||||
20250508,090700,26873670,5210,5190,5210,5190,101
|
||||
20250508,090600,26349460,5180,5180,5180,5180,239
|
||||
20250508,090500,25111440,5180,5160,5180,5160,56
|
||||
20250508,090400,24821710,5170,5170,5170,5170,77
|
||||
20250508,090300,24423620,5170,5160,5170,5160,31
|
||||
20250508,090200,24263650,5180,5160,5180,5160,106
|
||||
20250508,090100,23716670,5180,5190,5190,5170,1184
|
||||
20250508,090000,17575010,5190,5120,5190,5120,3426
|
||||
|
Reference in New Issue
Block a user