Update 2025-05-08 2733 candle_min
This commit is contained in:
630
064520/min/candle-20250508.csv
Normal file
630
064520/min/candle-20250508.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192800,6719400,2415,2415,2415,2415,327
|
||||
20250508,192700,6719400,2415,2415,2415,2415,0
|
||||
20250508,192600,6719400,2415,2415,2415,2415,0
|
||||
20250508,192500,6719400,2415,2415,2415,2415,0
|
||||
20250508,192400,6719400,2415,2415,2415,2415,0
|
||||
20250508,192300,6719400,2415,2415,2415,2415,0
|
||||
20250508,192200,6719400,2415,2415,2415,2415,0
|
||||
20250508,192100,6719400,2415,2415,2415,2415,0
|
||||
20250508,192000,6719400,2415,2415,2415,2415,0
|
||||
20250508,191900,6719400,2415,2415,2415,2415,0
|
||||
20250508,191800,6719400,2415,2415,2415,2415,0
|
||||
20250508,191700,6719400,2415,2415,2415,2415,0
|
||||
20250508,191600,6719400,2415,2415,2415,2415,0
|
||||
20250508,191500,6719400,2415,2415,2415,2415,0
|
||||
20250508,191400,6719400,2415,2415,2415,2415,0
|
||||
20250508,191300,6719400,2415,2415,2415,2415,0
|
||||
20250508,191200,6719400,2415,2415,2415,2415,0
|
||||
20250508,191100,6719400,2415,2415,2415,2415,0
|
||||
20250508,191000,6719400,2415,2415,2415,2415,0
|
||||
20250508,190900,6719400,2415,2415,2415,2415,0
|
||||
20250508,190800,6719400,2415,2415,2415,2415,0
|
||||
20250508,190700,6719400,2415,2415,2415,2415,0
|
||||
20250508,190600,6719400,2415,2415,2415,2415,0
|
||||
20250508,190500,6719400,2415,2415,2415,2415,0
|
||||
20250508,190400,6719400,2415,2415,2415,2415,0
|
||||
20250508,190300,6719400,2415,2415,2415,2415,0
|
||||
20250508,190200,6719400,2415,2415,2415,2415,0
|
||||
20250508,190100,6719400,2415,2415,2415,2415,0
|
||||
20250508,190000,6719400,2415,2415,2415,2415,0
|
||||
20250508,185900,6719400,2415,2415,2415,2415,0
|
||||
20250508,185800,6719400,2415,2415,2415,2415,327
|
||||
20250508,185700,6719400,2415,2415,2415,2415,0
|
||||
20250508,185600,6719400,2415,2415,2415,2415,0
|
||||
20250508,185500,6719400,2415,2415,2415,2415,0
|
||||
20250508,185400,6719400,2415,2415,2415,2415,0
|
||||
20250508,185300,6719400,2415,2415,2415,2415,0
|
||||
20250508,185200,6719400,2415,2415,2415,2415,0
|
||||
20250508,185100,6719400,2415,2415,2415,2415,0
|
||||
20250508,185000,6719400,2415,2415,2415,2415,0
|
||||
20250508,184900,6719400,2415,2415,2415,2415,0
|
||||
20250508,184800,6719400,2415,2415,2415,2415,0
|
||||
20250508,184700,6719400,2415,2415,2415,2415,0
|
||||
20250508,184600,6719400,2415,2415,2415,2415,0
|
||||
20250508,184500,6719400,2415,2415,2415,2415,0
|
||||
20250508,184400,6719400,2415,2415,2415,2415,0
|
||||
20250508,184300,6719400,2415,2415,2415,2415,0
|
||||
20250508,184200,6719400,2415,2415,2415,2415,0
|
||||
20250508,184100,6719400,2415,2415,2415,2415,0
|
||||
20250508,184000,6719400,2415,2415,2415,2415,0
|
||||
20250508,183900,6719400,2415,2415,2415,2415,0
|
||||
20250508,183800,6719400,2415,2415,2415,2415,0
|
||||
20250508,183700,6719400,2415,2415,2415,2415,0
|
||||
20250508,183600,6719400,2415,2415,2415,2415,0
|
||||
20250508,183500,6719400,2415,2415,2415,2415,0
|
||||
20250508,183400,6719400,2415,2415,2415,2415,0
|
||||
20250508,183300,6719400,2415,2415,2415,2415,0
|
||||
20250508,183200,6719400,2415,2415,2415,2415,0
|
||||
20250508,183100,6719400,2415,2415,2415,2415,0
|
||||
20250508,183000,6719400,2415,2415,2415,2415,0
|
||||
20250508,182900,6719400,2415,2415,2415,2415,0
|
||||
20250508,182800,6719400,2415,2415,2415,2415,327
|
||||
20250508,182700,6719400,2415,2415,2415,2415,0
|
||||
20250508,182600,6719400,2415,2415,2415,2415,0
|
||||
20250508,182500,6719400,2415,2415,2415,2415,0
|
||||
20250508,182400,6719400,2415,2415,2415,2415,0
|
||||
20250508,182300,6719400,2415,2415,2415,2415,0
|
||||
20250508,182200,6719400,2415,2415,2415,2415,0
|
||||
20250508,182100,6719400,2415,2415,2415,2415,0
|
||||
20250508,182000,6719400,2415,2415,2415,2415,0
|
||||
20250508,181900,6719400,2415,2415,2415,2415,0
|
||||
20250508,181800,6719400,2415,2415,2415,2415,0
|
||||
20250508,181700,6719400,2415,2415,2415,2415,0
|
||||
20250508,181600,6719400,2415,2415,2415,2415,0
|
||||
20250508,181500,6719400,2415,2415,2415,2415,0
|
||||
20250508,181400,6719400,2415,2415,2415,2415,0
|
||||
20250508,181300,6719400,2415,2415,2415,2415,0
|
||||
20250508,181200,6719400,2415,2415,2415,2415,0
|
||||
20250508,181100,6719400,2415,2415,2415,2415,0
|
||||
20250508,181000,6719400,2415,2415,2415,2415,0
|
||||
20250508,180900,6719400,2415,2415,2415,2415,0
|
||||
20250508,180800,6719400,2415,2415,2415,2415,0
|
||||
20250508,180700,6719400,2415,2415,2415,2415,0
|
||||
20250508,180600,6719400,2415,2415,2415,2415,0
|
||||
20250508,180500,6719400,2415,2415,2415,2415,0
|
||||
20250508,180400,6719400,2415,2415,2415,2415,0
|
||||
20250508,180300,6719400,2415,2415,2415,2415,0
|
||||
20250508,180200,6719400,2415,2415,2415,2415,0
|
||||
20250508,180100,6719400,2415,2415,2415,2415,0
|
||||
20250508,180000,6719400,2415,2415,2415,2415,0
|
||||
20250508,175900,6719400,2415,2415,2415,2415,0
|
||||
20250508,175800,6719400,2415,2415,2415,2415,327
|
||||
20250508,175700,6719400,2415,2415,2415,2415,0
|
||||
20250508,175600,6719400,2415,2415,2415,2415,0
|
||||
20250508,175500,6719400,2415,2415,2415,2415,0
|
||||
20250508,175400,6719400,2415,2415,2415,2415,0
|
||||
20250508,175300,6719400,2415,2415,2415,2415,0
|
||||
20250508,175200,6719400,2415,2415,2415,2415,0
|
||||
20250508,175100,6719400,2415,2415,2415,2415,0
|
||||
20250508,175000,6719400,2415,2415,2415,2415,0
|
||||
20250508,174900,6719400,2415,2415,2415,2415,0
|
||||
20250508,174800,6719400,2415,2415,2415,2415,0
|
||||
20250508,174700,6719400,2415,2415,2415,2415,0
|
||||
20250508,174600,6719400,2415,2415,2415,2415,0
|
||||
20250508,174500,6719400,2415,2415,2415,2415,0
|
||||
20250508,174400,6719400,2415,2415,2415,2415,0
|
||||
20250508,174300,6719400,2415,2415,2415,2415,0
|
||||
20250508,174200,6719400,2415,2415,2415,2415,0
|
||||
20250508,174100,6719400,2415,2415,2415,2415,0
|
||||
20250508,174000,6719400,2415,2415,2415,2415,0
|
||||
20250508,173900,6719400,2415,2415,2415,2415,0
|
||||
20250508,173800,6719400,2415,2415,2415,2415,0
|
||||
20250508,173700,6719400,2415,2415,2415,2415,0
|
||||
20250508,173600,6719400,2415,2415,2415,2415,0
|
||||
20250508,173500,6719400,2415,2415,2415,2415,0
|
||||
20250508,173400,6719400,2415,2415,2415,2415,0
|
||||
20250508,173300,6719400,2415,2415,2415,2415,0
|
||||
20250508,173200,6719400,2415,2415,2415,2415,0
|
||||
20250508,173100,6719400,2415,2415,2415,2415,0
|
||||
20250508,173000,6719400,2415,2415,2415,2415,0
|
||||
20250508,172900,6719400,2415,2415,2415,2415,0
|
||||
20250508,172800,6719400,2415,2415,2415,2415,327
|
||||
20250508,172700,6719400,2415,2415,2415,2415,0
|
||||
20250508,172600,6719400,2415,2415,2415,2415,0
|
||||
20250508,172500,6719400,2415,2415,2415,2415,0
|
||||
20250508,172400,6719400,2415,2415,2415,2415,0
|
||||
20250508,172300,6719400,2415,2415,2415,2415,0
|
||||
20250508,172200,6719400,2415,2415,2415,2415,0
|
||||
20250508,172100,6719400,2415,2415,2415,2415,0
|
||||
20250508,172000,6719400,2415,2415,2415,2415,0
|
||||
20250508,171900,6719400,2415,2415,2415,2415,0
|
||||
20250508,171800,6719400,2415,2415,2415,2415,0
|
||||
20250508,171700,6719400,2415,2415,2415,2415,0
|
||||
20250508,171600,6719400,2415,2415,2415,2415,0
|
||||
20250508,171500,6719400,2415,2415,2415,2415,0
|
||||
20250508,171400,6719400,2415,2415,2415,2415,0
|
||||
20250508,171300,6719400,2415,2415,2415,2415,0
|
||||
20250508,171200,6719400,2415,2415,2415,2415,0
|
||||
20250508,171100,6719400,2415,2415,2415,2415,0
|
||||
20250508,171000,6719400,2415,2415,2415,2415,0
|
||||
20250508,170900,6719400,2415,2415,2415,2415,0
|
||||
20250508,170800,6719400,2415,2415,2415,2415,0
|
||||
20250508,170700,6719400,2415,2415,2415,2415,0
|
||||
20250508,170600,6719400,2415,2415,2415,2415,0
|
||||
20250508,170500,6719400,2415,2415,2415,2415,0
|
||||
20250508,170400,6719400,2415,2415,2415,2415,0
|
||||
20250508,170300,6719400,2415,2415,2415,2415,0
|
||||
20250508,170200,6719400,2415,2415,2415,2415,0
|
||||
20250508,170100,6719400,2415,2415,2415,2415,0
|
||||
20250508,170000,6719400,2415,2415,2415,2415,0
|
||||
20250508,165900,6719400,2415,2415,2415,2415,0
|
||||
20250508,165800,6719400,2415,2415,2415,2415,327
|
||||
20250508,165700,6719400,2415,2415,2415,2415,0
|
||||
20250508,165600,6719400,2415,2415,2415,2415,0
|
||||
20250508,165500,6719400,2415,2415,2415,2415,0
|
||||
20250508,165400,6719400,2415,2415,2415,2415,0
|
||||
20250508,165300,6719400,2415,2415,2415,2415,0
|
||||
20250508,165200,6719400,2415,2415,2415,2415,0
|
||||
20250508,165100,6719400,2415,2415,2415,2415,0
|
||||
20250508,165000,6719400,2415,2415,2415,2415,0
|
||||
20250508,164900,6719400,2415,2415,2415,2415,0
|
||||
20250508,164800,6719400,2415,2415,2415,2415,0
|
||||
20250508,164700,6719400,2415,2415,2415,2415,0
|
||||
20250508,164600,6719400,2415,2415,2415,2415,0
|
||||
20250508,164500,6719400,2415,2415,2415,2415,0
|
||||
20250508,164400,6719400,2415,2415,2415,2415,0
|
||||
20250508,164300,6719400,2415,2415,2415,2415,0
|
||||
20250508,164200,6719400,2415,2415,2415,2415,0
|
||||
20250508,164100,6719400,2415,2415,2415,2415,0
|
||||
20250508,164000,6719400,2415,2415,2415,2415,0
|
||||
20250508,163900,6719400,2415,2415,2415,2415,0
|
||||
20250508,163800,6719400,2415,2415,2415,2415,0
|
||||
20250508,163700,6719400,2415,2415,2415,2415,0
|
||||
20250508,163600,6719400,2415,2415,2415,2415,0
|
||||
20250508,163500,6719400,2415,2415,2415,2415,0
|
||||
20250508,163400,6719400,2415,2415,2415,2415,0
|
||||
20250508,163300,6719400,2415,2415,2415,2415,0
|
||||
20250508,163200,6719400,2415,2415,2415,2415,0
|
||||
20250508,163100,6719400,2415,2415,2415,2415,0
|
||||
20250508,163000,6719400,2415,2415,2415,2415,0
|
||||
20250508,162900,6719400,2415,2415,2415,2415,0
|
||||
20250508,162800,6719400,2415,2415,2415,2415,327
|
||||
20250508,162700,6719400,2415,2415,2415,2415,0
|
||||
20250508,162600,6719400,2415,2415,2415,2415,0
|
||||
20250508,162500,6719400,2415,2415,2415,2415,0
|
||||
20250508,162400,6719400,2415,2415,2415,2415,0
|
||||
20250508,162300,6719400,2415,2415,2415,2415,0
|
||||
20250508,162200,6719400,2415,2415,2415,2415,0
|
||||
20250508,162100,6719400,2415,2415,2415,2415,0
|
||||
20250508,162000,6719400,2415,2415,2415,2415,0
|
||||
20250508,161900,6719400,2415,2415,2415,2415,0
|
||||
20250508,161800,6719400,2415,2415,2415,2415,0
|
||||
20250508,161700,6719400,2415,2415,2415,2415,0
|
||||
20250508,161600,6719400,2415,2415,2415,2415,0
|
||||
20250508,161500,6719400,2415,2415,2415,2415,0
|
||||
20250508,161400,6719400,2415,2415,2415,2415,0
|
||||
20250508,161300,6719400,2415,2415,2415,2415,0
|
||||
20250508,161200,6719400,2415,2415,2415,2415,0
|
||||
20250508,161100,6719400,2415,2415,2415,2415,0
|
||||
20250508,161000,6719400,2415,2415,2415,2415,0
|
||||
20250508,160900,6719400,2415,2415,2415,2415,0
|
||||
20250508,160800,6719400,2415,2415,2415,2415,0
|
||||
20250508,160700,6719400,2415,2415,2415,2415,0
|
||||
20250508,160600,6719400,2415,2415,2415,2415,0
|
||||
20250508,160500,6719400,2415,2415,2415,2415,0
|
||||
20250508,160400,6719400,2415,2415,2415,2415,0
|
||||
20250508,160300,6719400,2415,2415,2415,2415,0
|
||||
20250508,160200,6719400,2415,2415,2415,2415,0
|
||||
20250508,160100,6719400,2415,2415,2415,2415,0
|
||||
20250508,160000,6719400,2415,2415,2415,2415,0
|
||||
20250508,155900,6719400,2415,2415,2415,2415,0
|
||||
20250508,155800,6719400,2415,2415,2415,2415,327
|
||||
20250508,155700,6719400,2415,2415,2415,2415,0
|
||||
20250508,155600,6719400,2415,2415,2415,2415,0
|
||||
20250508,155500,6719400,2415,2415,2415,2415,0
|
||||
20250508,155400,6719400,2415,2415,2415,2415,0
|
||||
20250508,155300,6719400,2415,2415,2415,2415,0
|
||||
20250508,155200,6719400,2415,2415,2415,2415,0
|
||||
20250508,155100,6719400,2415,2415,2415,2415,0
|
||||
20250508,155000,6719400,2415,2415,2415,2415,0
|
||||
20250508,154900,6719400,2415,2415,2415,2415,0
|
||||
20250508,154800,6719400,2415,2415,2415,2415,0
|
||||
20250508,154700,6719400,2415,2415,2415,2415,0
|
||||
20250508,154600,6719400,2415,2415,2415,2415,0
|
||||
20250508,154500,6719400,2415,2415,2415,2415,0
|
||||
20250508,154400,6719400,2415,2415,2415,2415,0
|
||||
20250508,154300,6719400,2415,2415,2415,2415,0
|
||||
20250508,154200,6719400,2415,2415,2415,2415,0
|
||||
20250508,154100,6719400,2415,2415,2415,2415,0
|
||||
20250508,154000,6719400,2415,2415,2415,2415,0
|
||||
20250508,153900,6719400,2415,2415,2415,2415,0
|
||||
20250508,153800,6719400,2415,2415,2415,2415,0
|
||||
20250508,153700,6719400,2415,2415,2415,2415,0
|
||||
20250508,153600,6719400,2415,2415,2415,2415,0
|
||||
20250508,153500,6719400,2415,2415,2415,2415,0
|
||||
20250508,153400,6719400,2415,2415,2415,2415,0
|
||||
20250508,153300,6719400,2415,2415,2415,2415,0
|
||||
20250508,153200,6719400,2415,2415,2415,2415,0
|
||||
20250508,153100,6719400,2415,2415,2415,2415,0
|
||||
20250508,153000,6719400,2415,2415,2415,2415,327
|
||||
20250508,152900,5929695,2400,2400,2400,2400,0
|
||||
20250508,152800,5929695,2400,2400,2400,2400,0
|
||||
20250508,152700,5929695,2400,2400,2400,2400,0
|
||||
20250508,152600,5929695,2400,2400,2400,2400,0
|
||||
20250508,152500,5929695,2400,2400,2400,2400,0
|
||||
20250508,152400,5929695,2400,2400,2400,2400,0
|
||||
20250508,152300,5929695,2400,2400,2400,2400,0
|
||||
20250508,152200,5929695,2400,2400,2400,2400,0
|
||||
20250508,152100,5929695,2400,2400,2400,2400,0
|
||||
20250508,152000,5929695,2400,2400,2400,2400,0
|
||||
20250508,151900,5929695,2400,2400,2400,2400,0
|
||||
20250508,151800,5929695,2400,2400,2400,2400,0
|
||||
20250508,151700,5929695,2400,2400,2400,2400,0
|
||||
20250508,151600,5929695,2400,2400,2400,2400,0
|
||||
20250508,151500,5929695,2400,2385,2400,2385,2
|
||||
20250508,151400,5924910,2370,2370,2370,2370,0
|
||||
20250508,151300,5924910,2370,2370,2370,2370,0
|
||||
20250508,151200,5924910,2370,2370,2370,2370,0
|
||||
20250508,151100,5924910,2370,2370,2370,2370,100
|
||||
20250508,151000,5687910,2370,2370,2370,2370,0
|
||||
20250508,150900,5687910,2370,2370,2370,2370,0
|
||||
20250508,150800,5687910,2370,2385,2385,2370,100
|
||||
20250508,150700,5450370,2410,2410,2410,2410,0
|
||||
20250508,150600,5450370,2410,2410,2410,2410,0
|
||||
20250508,150500,5450370,2410,2410,2410,2410,0
|
||||
20250508,150400,5450370,2410,2410,2410,2410,0
|
||||
20250508,150300,5450370,2410,2410,2410,2410,0
|
||||
20250508,150200,5450370,2410,2410,2410,2410,0
|
||||
20250508,150100,5450370,2410,2410,2410,2410,0
|
||||
20250508,150000,5450370,2410,2410,2410,2410,0
|
||||
20250508,145900,5450370,2410,2410,2410,2410,0
|
||||
20250508,145800,5450370,2410,2410,2410,2410,0
|
||||
20250508,145700,5450370,2410,2410,2410,2410,0
|
||||
20250508,145600,5450370,2410,2410,2410,2410,0
|
||||
20250508,145500,5450370,2410,2410,2410,2410,0
|
||||
20250508,145400,5450370,2410,2410,2410,2410,0
|
||||
20250508,145300,5450370,2410,2410,2410,2410,0
|
||||
20250508,145200,5450370,2410,2410,2410,2410,0
|
||||
20250508,145100,5450370,2410,2410,2410,2410,0
|
||||
20250508,145000,5450370,2410,2415,2415,2410,6
|
||||
20250508,144900,5435885,2415,2415,2415,2415,76
|
||||
20250508,144800,5252345,2410,2410,2410,2410,1
|
||||
20250508,144700,5249935,2410,2410,2410,2410,0
|
||||
20250508,144600,5249935,2410,2410,2410,2410,0
|
||||
20250508,144500,5249935,2410,2410,2410,2410,0
|
||||
20250508,144400,5249935,2410,2410,2410,2410,0
|
||||
20250508,144300,5249935,2410,2410,2410,2410,0
|
||||
20250508,144200,5249935,2410,2410,2410,2410,0
|
||||
20250508,144100,5249935,2410,2410,2410,2410,0
|
||||
20250508,144000,5249935,2410,2410,2410,2410,0
|
||||
20250508,143900,5249935,2410,2410,2410,2410,0
|
||||
20250508,143800,5249935,2410,2410,2410,2410,0
|
||||
20250508,143700,5249935,2410,2410,2410,2410,0
|
||||
20250508,143600,5249935,2410,2410,2410,2410,0
|
||||
20250508,143500,5249935,2410,2410,2410,2410,0
|
||||
20250508,143400,5249935,2410,2410,2410,2410,0
|
||||
20250508,143300,5249935,2410,2410,2410,2410,0
|
||||
20250508,143200,5249935,2410,2410,2410,2410,0
|
||||
20250508,143100,5249935,2410,2410,2410,2410,0
|
||||
20250508,143000,5249935,2410,2410,2410,2410,0
|
||||
20250508,142900,5249935,2410,2410,2410,2410,0
|
||||
20250508,142800,5249935,2410,2410,2410,2410,100
|
||||
20250508,142700,5008935,2410,2410,2410,2410,0
|
||||
20250508,142600,5008935,2410,2410,2410,2410,0
|
||||
20250508,142500,5008935,2410,2410,2410,2410,0
|
||||
20250508,142400,5008935,2410,2410,2410,2410,1
|
||||
20250508,142300,5006525,2410,2410,2410,2410,0
|
||||
20250508,142200,5006525,2410,2410,2410,2410,0
|
||||
20250508,142100,5006525,2410,2410,2410,2410,0
|
||||
20250508,142000,5006525,2410,2410,2410,2410,0
|
||||
20250508,141900,5006525,2410,2410,2410,2410,0
|
||||
20250508,141800,5006525,2410,2410,2410,2410,0
|
||||
20250508,141700,5006525,2410,2410,2410,2410,0
|
||||
20250508,141600,5006525,2410,2410,2410,2410,0
|
||||
20250508,141500,5006525,2410,2410,2410,2410,0
|
||||
20250508,141400,5006525,2410,2410,2410,2410,0
|
||||
20250508,141300,5006525,2410,2410,2410,2410,0
|
||||
20250508,141200,5006525,2410,2410,2410,2410,0
|
||||
20250508,141100,5006525,2410,2410,2410,2410,0
|
||||
20250508,141000,5006525,2410,2410,2410,2410,0
|
||||
20250508,140900,5006525,2410,2410,2410,2410,0
|
||||
20250508,140800,5006525,2410,2410,2410,2410,0
|
||||
20250508,140700,5006525,2410,2410,2410,2410,0
|
||||
20250508,140600,5006525,2410,2410,2410,2410,0
|
||||
20250508,140500,5006525,2410,2410,2410,2410,0
|
||||
20250508,140400,5006525,2410,2410,2410,2410,0
|
||||
20250508,140300,5006525,2410,2410,2410,2410,0
|
||||
20250508,140200,5006525,2410,2410,2410,2410,0
|
||||
20250508,140100,5006525,2410,2410,2410,2410,0
|
||||
20250508,140000,5006525,2410,2410,2410,2410,0
|
||||
20250508,135900,5006525,2410,2410,2410,2410,0
|
||||
20250508,135800,5006525,2410,2410,2410,2410,0
|
||||
20250508,135700,5006525,2410,2410,2415,2410,7
|
||||
20250508,135600,4989650,2410,2410,2410,2410,0
|
||||
20250508,135500,4989650,2410,2410,2410,2410,0
|
||||
20250508,135400,4989650,2410,2410,2410,2410,0
|
||||
20250508,135300,4989650,2410,2410,2410,2410,0
|
||||
20250508,135200,4989650,2410,2410,2410,2410,0
|
||||
20250508,135100,4989650,2410,2410,2410,2410,0
|
||||
20250508,135000,4989650,2410,2410,2410,2410,0
|
||||
20250508,134900,4989650,2410,2410,2410,2410,0
|
||||
20250508,134800,4989650,2410,2410,2410,2410,0
|
||||
20250508,134700,4989650,2410,2410,2410,2410,0
|
||||
20250508,134600,4989650,2410,2410,2410,2410,0
|
||||
20250508,134500,4989650,2410,2410,2410,2410,0
|
||||
20250508,134400,4989650,2410,2410,2410,2410,0
|
||||
20250508,134300,4989650,2410,2410,2410,2410,0
|
||||
20250508,134200,4989650,2410,2410,2410,2410,0
|
||||
20250508,134100,4989650,2410,2410,2410,2410,0
|
||||
20250508,134000,4989650,2410,2410,2410,2410,0
|
||||
20250508,133900,4989650,2410,2410,2410,2410,0
|
||||
20250508,133800,4989650,2410,2410,2410,2410,0
|
||||
20250508,133700,4989650,2410,2410,2410,2410,0
|
||||
20250508,133600,4989650,2410,2410,2410,2410,0
|
||||
20250508,133500,4989650,2410,2410,2410,2410,0
|
||||
20250508,133400,4989650,2410,2410,2410,2410,0
|
||||
20250508,133300,4989650,2410,2410,2410,2410,0
|
||||
20250508,133200,4989650,2410,2410,2410,2410,0
|
||||
20250508,133100,4989650,2410,2410,2410,2410,0
|
||||
20250508,133000,4989650,2410,2410,2410,2410,0
|
||||
20250508,132900,4989650,2410,2410,2410,2410,0
|
||||
20250508,132800,4989650,2410,2410,2410,2410,0
|
||||
20250508,132700,4989650,2410,2410,2410,2410,0
|
||||
20250508,132600,4989650,2410,2410,2410,2410,0
|
||||
20250508,132500,4989650,2410,2410,2410,2410,0
|
||||
20250508,132400,4989650,2410,2410,2410,2410,0
|
||||
20250508,132300,4989650,2410,2410,2410,2410,0
|
||||
20250508,132200,4989650,2410,2410,2410,2410,0
|
||||
20250508,132100,4989650,2410,2410,2410,2410,0
|
||||
20250508,132000,4989650,2410,2410,2410,2410,0
|
||||
20250508,131900,4989650,2410,2410,2410,2410,0
|
||||
20250508,131800,4989650,2410,2410,2410,2410,0
|
||||
20250508,131700,4989650,2410,2410,2410,2410,2
|
||||
20250508,131600,4984830,2420,2420,2420,2420,0
|
||||
20250508,131500,4984830,2420,2420,2420,2420,0
|
||||
20250508,131400,4984830,2420,2420,2420,2420,0
|
||||
20250508,131300,4984830,2420,2420,2420,2420,0
|
||||
20250508,131200,4984830,2420,2420,2420,2420,0
|
||||
20250508,131100,4984830,2420,2420,2420,2420,0
|
||||
20250508,131000,4984830,2420,2420,2420,2420,0
|
||||
20250508,130900,4984830,2420,2420,2420,2420,0
|
||||
20250508,130800,4984830,2420,2420,2420,2420,0
|
||||
20250508,130700,4984830,2420,2420,2420,2420,0
|
||||
20250508,130600,4984830,2420,2420,2420,2420,0
|
||||
20250508,130500,4984830,2420,2420,2420,2420,0
|
||||
20250508,130400,4984830,2420,2420,2420,2420,0
|
||||
20250508,130300,4984830,2420,2420,2420,2420,0
|
||||
20250508,130200,4984830,2420,2420,2420,2420,0
|
||||
20250508,130100,4984830,2420,2420,2420,2420,0
|
||||
20250508,130000,4984830,2420,2420,2420,2420,0
|
||||
20250508,125900,4984830,2420,2420,2420,2420,0
|
||||
20250508,125800,4984830,2420,2420,2420,2420,0
|
||||
20250508,125700,4984830,2420,2420,2420,2420,0
|
||||
20250508,125600,4984830,2420,2420,2420,2420,0
|
||||
20250508,125500,4984830,2420,2420,2420,2420,0
|
||||
20250508,125400,4984830,2420,2420,2420,2420,0
|
||||
20250508,125300,4984830,2420,2420,2420,2420,0
|
||||
20250508,125200,4984830,2420,2420,2420,2420,0
|
||||
20250508,125100,4984830,2420,2420,2420,2420,0
|
||||
20250508,125000,4984830,2420,2405,2420,2405,490
|
||||
20250508,124900,3799315,2405,2405,2405,2405,0
|
||||
20250508,124800,3799315,2405,2405,2405,2405,0
|
||||
20250508,124700,3799315,2405,2405,2405,2405,1
|
||||
20250508,124600,3796910,2400,2400,2400,2400,0
|
||||
20250508,124500,3796910,2400,2400,2400,2400,0
|
||||
20250508,124400,3796910,2400,2400,2400,2400,0
|
||||
20250508,124300,3796910,2400,2400,2400,2400,0
|
||||
20250508,124200,3796910,2400,2400,2400,2400,0
|
||||
20250508,124100,3796910,2400,2400,2400,2400,0
|
||||
20250508,124000,3796910,2400,2400,2400,2400,0
|
||||
20250508,123900,3796910,2400,2400,2400,2400,0
|
||||
20250508,123800,3796910,2400,2400,2400,2400,0
|
||||
20250508,123700,3796910,2400,2400,2400,2400,0
|
||||
20250508,123600,3796910,2400,2400,2400,2400,0
|
||||
20250508,123500,3796910,2400,2400,2400,2400,0
|
||||
20250508,123400,3796910,2400,2400,2400,2400,0
|
||||
20250508,123300,3796910,2400,2400,2400,2400,0
|
||||
20250508,123200,3796910,2400,2400,2400,2400,0
|
||||
20250508,123100,3796910,2400,2400,2400,2400,0
|
||||
20250508,123000,3796910,2400,2400,2400,2400,0
|
||||
20250508,122900,3796910,2400,2400,2400,2400,0
|
||||
20250508,122800,3796910,2400,2400,2400,2400,0
|
||||
20250508,122700,3796910,2400,2400,2400,2400,0
|
||||
20250508,122600,3796910,2400,2400,2400,2400,0
|
||||
20250508,122500,3796910,2400,2400,2400,2400,0
|
||||
20250508,122400,3796910,2400,2400,2400,2400,0
|
||||
20250508,122300,3796910,2400,2400,2400,2400,0
|
||||
20250508,122200,3796910,2400,2400,2400,2400,0
|
||||
20250508,122100,3796910,2400,2400,2400,2400,0
|
||||
20250508,122000,3796910,2400,2400,2400,2400,0
|
||||
20250508,121900,3796910,2400,2400,2400,2400,0
|
||||
20250508,121800,3796910,2400,2400,2400,2400,0
|
||||
20250508,121700,3796910,2400,2400,2400,2400,0
|
||||
20250508,121600,3796910,2400,2400,2400,2400,0
|
||||
20250508,121500,3796910,2400,2400,2400,2400,0
|
||||
20250508,121400,3796910,2400,2400,2400,2400,0
|
||||
20250508,121300,3796910,2400,2400,2400,2400,0
|
||||
20250508,121200,3796910,2400,2400,2400,2400,0
|
||||
20250508,121100,3796910,2400,2400,2400,2400,0
|
||||
20250508,121000,3796910,2400,2400,2400,2400,0
|
||||
20250508,120900,3796910,2400,2400,2400,2400,0
|
||||
20250508,120800,3796910,2400,2400,2400,2400,0
|
||||
20250508,120700,3796910,2400,2400,2400,2400,0
|
||||
20250508,120600,3796910,2400,2400,2400,2400,0
|
||||
20250508,120500,3796910,2400,2400,2400,2400,0
|
||||
20250508,120400,3796910,2400,2400,2400,2400,0
|
||||
20250508,120300,3796910,2400,2400,2400,2400,0
|
||||
20250508,120200,3796910,2400,2400,2400,2400,0
|
||||
20250508,120100,3796910,2400,2400,2400,2400,0
|
||||
20250508,120000,3796910,2400,2400,2400,2400,0
|
||||
20250508,115900,3796910,2400,2400,2400,2400,0
|
||||
20250508,115800,3796910,2400,2400,2400,2400,0
|
||||
20250508,115700,3796910,2400,2400,2400,2400,0
|
||||
20250508,115600,3796910,2400,2400,2400,2400,0
|
||||
20250508,115500,3796910,2400,2400,2400,2400,0
|
||||
20250508,115400,3796910,2400,2400,2400,2400,0
|
||||
20250508,115300,3796910,2400,2400,2400,2400,0
|
||||
20250508,115200,3796910,2400,2400,2400,2400,0
|
||||
20250508,115100,3796910,2400,2400,2400,2400,0
|
||||
20250508,115000,3796910,2400,2400,2400,2400,0
|
||||
20250508,114900,3796910,2400,2400,2400,2400,0
|
||||
20250508,114800,3796910,2400,2400,2400,2400,0
|
||||
20250508,114700,3796910,2400,2400,2400,2400,0
|
||||
20250508,114600,3796910,2400,2400,2400,2400,0
|
||||
20250508,114500,3796910,2400,2400,2400,2400,0
|
||||
20250508,114400,3796910,2400,2400,2400,2400,0
|
||||
20250508,114300,3796910,2400,2400,2400,2400,5
|
||||
20250508,114200,3784910,2420,2420,2420,2420,0
|
||||
20250508,114100,3784910,2420,2420,2420,2420,0
|
||||
20250508,114000,3784910,2420,2420,2420,2420,0
|
||||
20250508,113900,3784910,2420,2420,2420,2420,0
|
||||
20250508,113800,3784910,2420,2420,2420,2420,0
|
||||
20250508,113700,3784910,2420,2420,2420,2420,0
|
||||
20250508,113600,3784910,2420,2420,2420,2420,0
|
||||
20250508,113500,3784910,2420,2420,2420,2420,0
|
||||
20250508,113400,3784910,2420,2420,2420,2420,0
|
||||
20250508,113300,3784910,2420,2420,2420,2420,0
|
||||
20250508,113200,3784910,2420,2420,2420,2420,0
|
||||
20250508,113100,3784910,2420,2420,2420,2420,0
|
||||
20250508,113000,3784910,2420,2420,2420,2420,0
|
||||
20250508,112900,3784910,2420,2420,2420,2420,0
|
||||
20250508,112800,3784910,2420,2420,2420,2420,0
|
||||
20250508,112700,3784910,2420,2420,2420,2420,0
|
||||
20250508,112600,3784910,2420,2420,2420,2420,0
|
||||
20250508,112500,3784910,2420,2420,2420,2420,0
|
||||
20250508,112400,3784910,2420,2420,2420,2420,0
|
||||
20250508,112300,3784910,2420,2420,2420,2420,0
|
||||
20250508,112200,3784910,2420,2420,2420,2420,0
|
||||
20250508,112100,3784910,2420,2420,2420,2420,0
|
||||
20250508,112000,3784910,2420,2420,2420,2420,0
|
||||
20250508,111900,3784910,2420,2420,2420,2420,0
|
||||
20250508,111800,3784910,2420,2420,2420,2420,0
|
||||
20250508,111700,3784910,2420,2420,2420,2420,0
|
||||
20250508,111600,3784910,2420,2420,2420,2420,0
|
||||
20250508,111500,3784910,2420,2380,2420,2380,49
|
||||
20250508,111400,3667390,2380,2380,2380,2380,0
|
||||
20250508,111300,3667390,2380,2380,2380,2380,0
|
||||
20250508,111200,3667390,2380,2380,2380,2380,0
|
||||
20250508,111100,3667390,2380,2380,2380,2380,0
|
||||
20250508,111000,3667390,2380,2380,2380,2380,0
|
||||
20250508,110900,3667390,2380,2380,2380,2380,1
|
||||
20250508,110800,3665010,2365,2365,2365,2365,0
|
||||
20250508,110700,3665010,2365,2365,2365,2365,0
|
||||
20250508,110600,3665010,2365,2365,2365,2365,0
|
||||
20250508,110500,3665010,2365,2365,2365,2365,0
|
||||
20250508,110400,3665010,2365,2365,2365,2365,0
|
||||
20250508,110300,3665010,2365,2365,2365,2365,0
|
||||
20250508,110200,3665010,2365,2365,2365,2365,0
|
||||
20250508,110100,3665010,2365,2365,2365,2365,0
|
||||
20250508,110000,3665010,2365,2365,2365,2365,0
|
||||
20250508,105900,3665010,2365,2365,2365,2365,0
|
||||
20250508,105800,3665010,2365,2365,2365,2365,0
|
||||
20250508,105700,3665010,2365,2365,2365,2365,0
|
||||
20250508,105600,3665010,2365,2365,2365,2365,0
|
||||
20250508,105500,3665010,2365,2365,2365,2365,8
|
||||
20250508,105400,3646090,2365,2365,2365,2365,0
|
||||
20250508,105300,3646090,2365,2365,2365,2365,0
|
||||
20250508,105200,3646090,2365,2365,2365,2365,2
|
||||
20250508,105100,3641360,2410,2410,2410,2410,0
|
||||
20250508,105000,3641360,2410,2410,2410,2410,1
|
||||
20250508,104900,3638950,2365,2365,2365,2365,9
|
||||
20250508,104800,3617665,2400,2400,2400,2400,0
|
||||
20250508,104700,3617665,2400,2400,2400,2400,0
|
||||
20250508,104600,3617665,2400,2400,2400,2400,0
|
||||
20250508,104500,3617665,2400,2400,2400,2400,0
|
||||
20250508,104400,3617665,2400,2400,2400,2400,1
|
||||
20250508,104300,3615265,2365,2365,2365,2365,0
|
||||
20250508,104200,3615265,2365,2365,2365,2365,0
|
||||
20250508,104100,3615265,2365,2365,2365,2365,0
|
||||
20250508,104000,3615265,2365,2365,2365,2365,0
|
||||
20250508,103900,3615265,2365,2365,2365,2365,0
|
||||
20250508,103800,3615265,2365,2365,2365,2365,0
|
||||
20250508,103700,3615265,2365,2365,2365,2365,0
|
||||
20250508,103600,3615265,2365,2365,2365,2365,0
|
||||
20250508,103500,3615265,2365,2365,2365,2365,0
|
||||
20250508,103400,3615265,2365,2365,2365,2365,0
|
||||
20250508,103300,3615265,2365,2365,2365,2365,0
|
||||
20250508,103200,3615265,2365,2365,2365,2365,0
|
||||
20250508,103100,3615265,2365,2365,2365,2365,0
|
||||
20250508,103000,3615265,2365,2365,2365,2365,0
|
||||
20250508,102900,3615265,2365,2365,2365,2365,0
|
||||
20250508,102800,3615265,2365,2365,2365,2365,8
|
||||
20250508,102700,3596345,2365,2365,2365,2365,0
|
||||
20250508,102600,3596345,2365,2365,2365,2365,0
|
||||
20250508,102500,3596345,2365,2365,2365,2365,2
|
||||
20250508,102400,3591615,2365,2365,2365,2365,0
|
||||
20250508,102300,3591615,2365,2365,2365,2365,0
|
||||
20250508,102200,3591615,2365,2365,2365,2365,0
|
||||
20250508,102100,3591615,2365,2365,2365,2365,10
|
||||
20250508,102000,3567965,2365,2365,2365,2365,0
|
||||
20250508,101900,3567965,2365,2365,2365,2365,0
|
||||
20250508,101800,3567965,2365,2365,2365,2365,4
|
||||
20250508,101700,3558505,2360,2360,2360,2360,0
|
||||
20250508,101600,3558505,2360,2360,2360,2360,0
|
||||
20250508,101500,3558505,2360,2360,2360,2360,13
|
||||
20250508,101400,3527825,2410,2410,2410,2410,0
|
||||
20250508,101300,3527825,2410,2410,2410,2410,0
|
||||
20250508,101200,3527825,2410,2410,2410,2410,0
|
||||
20250508,101100,3527825,2410,2410,2410,2410,1
|
||||
20250508,101000,3525415,2360,2360,2360,2360,1
|
||||
20250508,100900,3523055,2355,2355,2355,2355,0
|
||||
20250508,100800,3523055,2355,2355,2355,2355,0
|
||||
20250508,100700,3523055,2355,2355,2355,2355,2
|
||||
20250508,100600,3518345,2355,2355,2355,2355,3
|
||||
20250508,100500,3511280,2360,2360,2360,2360,0
|
||||
20250508,100400,3511280,2360,2360,2360,2360,0
|
||||
20250508,100300,3511280,2360,2360,2360,2360,18
|
||||
20250508,100200,3468800,2415,2415,2415,2415,1
|
||||
20250508,100100,3466385,2395,2395,2395,2395,0
|
||||
20250508,100000,3466385,2395,2355,2395,2355,55
|
||||
20250508,095900,3336020,2385,2385,2385,2385,0
|
||||
20250508,095800,3336020,2385,2385,2385,2385,0
|
||||
20250508,095700,3336020,2385,2385,2385,2385,0
|
||||
20250508,095600,3336020,2385,2385,2385,2385,0
|
||||
20250508,095500,3336020,2385,2385,2385,2385,1
|
||||
20250508,095400,3333635,2350,2350,2350,2350,0
|
||||
20250508,095300,3333635,2350,2350,2350,2350,0
|
||||
20250508,095200,3333635,2350,2350,2350,2350,0
|
||||
20250508,095100,3333635,2350,2350,2350,2350,0
|
||||
20250508,095000,3333635,2350,2350,2350,2350,0
|
||||
20250508,094900,3333635,2350,2350,2350,2350,0
|
||||
20250508,094800,3333635,2350,2375,2375,2350,610
|
||||
20250508,094700,1897195,2375,2375,2375,2375,0
|
||||
20250508,094600,1897195,2375,2375,2375,2375,0
|
||||
20250508,094500,1897195,2375,2375,2375,2375,0
|
||||
20250508,094400,1897195,2375,2375,2375,2375,34
|
||||
20250508,094300,1816445,2390,2390,2390,2390,0
|
||||
20250508,094200,1816445,2390,2390,2390,2390,0
|
||||
20250508,094100,1816445,2390,2390,2390,2390,0
|
||||
20250508,094000,1816445,2390,2390,2390,2390,0
|
||||
20250508,093900,1816445,2390,2390,2390,2390,0
|
||||
20250508,093800,1816445,2390,2390,2390,2390,2
|
||||
20250508,093700,1811665,2375,2375,2375,2375,0
|
||||
20250508,093600,1811665,2375,2375,2375,2375,0
|
||||
20250508,093500,1811665,2375,2375,2375,2375,0
|
||||
20250508,093400,1811665,2375,2375,2375,2375,14
|
||||
20250508,093300,1778415,2380,2380,2380,2380,0
|
||||
20250508,093200,1778415,2380,2380,2380,2380,0
|
||||
20250508,093100,1778415,2380,2380,2380,2380,0
|
||||
20250508,093000,1778415,2380,2380,2380,2380,12
|
||||
20250508,092900,1749855,2380,2380,2380,2380,0
|
||||
20250508,092800,1749855,2380,2380,2405,2380,12
|
||||
20250508,092700,1721270,2380,2400,2405,2380,10
|
||||
20250508,092600,1697275,2405,2405,2405,2405,0
|
||||
20250508,092500,1697275,2405,2405,2405,2405,0
|
||||
20250508,092400,1697275,2405,2405,2405,2405,0
|
||||
20250508,092300,1697275,2405,2405,2405,2405,0
|
||||
20250508,092200,1697275,2405,2405,2405,2405,0
|
||||
20250508,092100,1697275,2405,2405,2405,2405,0
|
||||
20250508,092000,1697275,2405,2405,2405,2405,0
|
||||
20250508,091900,1697275,2405,2405,2405,2405,0
|
||||
20250508,091800,1697275,2405,2405,2405,2405,0
|
||||
20250508,091700,1697275,2405,2405,2405,2405,1
|
||||
20250508,091600,1694870,2380,2380,2380,2380,0
|
||||
20250508,091500,1694870,2380,2380,2380,2380,0
|
||||
20250508,091400,1694870,2380,2380,2380,2380,0
|
||||
20250508,091300,1694870,2380,2380,2380,2380,0
|
||||
20250508,091200,1694870,2380,2380,2380,2380,0
|
||||
20250508,091100,1694870,2380,2380,2380,2380,0
|
||||
20250508,091000,1694870,2380,2380,2380,2380,0
|
||||
20250508,090900,1694870,2380,2380,2380,2380,0
|
||||
20250508,090800,1694870,2380,2380,2380,2380,0
|
||||
20250508,090700,1694870,2380,2380,2380,2380,0
|
||||
20250508,090600,1694870,2380,2380,2380,2380,0
|
||||
20250508,090500,1694870,2380,2380,2380,2380,33
|
||||
20250508,090400,1616330,2410,2405,2410,2380,40
|
||||
20250508,090300,1520955,2375,2375,2375,2375,4
|
||||
20250508,090200,1511455,2375,2415,2420,2340,630
|
||||
20250508,090100,28705,2415,2415,2415,2415,0
|
||||
20250508,090000,28705,2415,2390,2415,2390,12
|
||||
|
Reference in New Issue
Block a user