Update 2025-05-08 2733 candle_min

This commit is contained in:
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions

View File

@@ -0,0 +1,631 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,192900,0,128,128,128,128,0
20250508,192800,0,128,128,128,128,0
20250508,192700,0,128,128,128,128,0
20250508,192600,0,128,128,128,128,0
20250508,192500,0,128,128,128,128,0
20250508,192400,0,128,128,128,128,0
20250508,192300,0,128,128,128,128,0
20250508,192200,0,128,128,128,128,0
20250508,192100,0,128,128,128,128,0
20250508,192000,0,128,128,128,128,0
20250508,191900,0,128,128,128,128,0
20250508,191800,0,128,128,128,128,0
20250508,191700,0,128,128,128,128,0
20250508,191600,0,128,128,128,128,0
20250508,191500,0,128,128,128,128,0
20250508,191400,0,128,128,128,128,0
20250508,191300,0,128,128,128,128,0
20250508,191200,0,128,128,128,128,0
20250508,191100,0,128,128,128,128,0
20250508,191000,0,128,128,128,128,0
20250508,190900,0,128,128,128,128,0
20250508,190800,0,128,128,128,128,0
20250508,190700,0,128,128,128,128,0
20250508,190600,0,128,128,128,128,0
20250508,190500,0,128,128,128,128,0
20250508,190400,0,128,128,128,128,0
20250508,190300,0,128,128,128,128,0
20250508,190200,0,128,128,128,128,0
20250508,190100,0,128,128,128,128,0
20250508,190000,0,128,128,128,128,0
20250508,185900,0,128,128,128,128,0
20250508,185800,0,128,128,128,128,0
20250508,185700,0,128,128,128,128,0
20250508,185600,0,128,128,128,128,0
20250508,185500,0,128,128,128,128,0
20250508,185400,0,128,128,128,128,0
20250508,185300,0,128,128,128,128,0
20250508,185200,0,128,128,128,128,0
20250508,185100,0,128,128,128,128,0
20250508,185000,0,128,128,128,128,0
20250508,184900,0,128,128,128,128,0
20250508,184800,0,128,128,128,128,0
20250508,184700,0,128,128,128,128,0
20250508,184600,0,128,128,128,128,0
20250508,184500,0,128,128,128,128,0
20250508,184400,0,128,128,128,128,0
20250508,184300,0,128,128,128,128,0
20250508,184200,0,128,128,128,128,0
20250508,184100,0,128,128,128,128,0
20250508,184000,0,128,128,128,128,0
20250508,183900,0,128,128,128,128,0
20250508,183800,0,128,128,128,128,0
20250508,183700,0,128,128,128,128,0
20250508,183600,0,128,128,128,128,0
20250508,183500,0,128,128,128,128,0
20250508,183400,0,128,128,128,128,0
20250508,183300,0,128,128,128,128,0
20250508,183200,0,128,128,128,128,0
20250508,183100,0,128,128,128,128,0
20250508,183000,0,128,128,128,128,0
20250508,182900,0,128,128,128,128,0
20250508,182800,0,128,128,128,128,0
20250508,182700,0,128,128,128,128,0
20250508,182600,0,128,128,128,128,0
20250508,182500,0,128,128,128,128,0
20250508,182400,0,128,128,128,128,0
20250508,182300,0,128,128,128,128,0
20250508,182200,0,128,128,128,128,0
20250508,182100,0,128,128,128,128,0
20250508,182000,0,128,128,128,128,0
20250508,181900,0,128,128,128,128,0
20250508,181800,0,128,128,128,128,0
20250508,181700,0,128,128,128,128,0
20250508,181600,0,128,128,128,128,0
20250508,181500,0,128,128,128,128,0
20250508,181400,0,128,128,128,128,0
20250508,181300,0,128,128,128,128,0
20250508,181200,0,128,128,128,128,0
20250508,181100,0,128,128,128,128,0
20250508,181000,0,128,128,128,128,0
20250508,180900,0,128,128,128,128,0
20250508,180800,0,128,128,128,128,0
20250508,180700,0,128,128,128,128,0
20250508,180600,0,128,128,128,128,0
20250508,180500,0,128,128,128,128,0
20250508,180400,0,128,128,128,128,0
20250508,180300,0,128,128,128,128,0
20250508,180200,0,128,128,128,128,0
20250508,180100,0,128,128,128,128,0
20250508,180000,0,128,128,128,128,0
20250508,175900,0,128,128,128,128,0
20250508,175800,0,128,128,128,128,0
20250508,175700,0,128,128,128,128,0
20250508,175600,0,128,128,128,128,0
20250508,175500,0,128,128,128,128,0
20250508,175400,0,128,128,128,128,0
20250508,175300,0,128,128,128,128,0
20250508,175200,0,128,128,128,128,0
20250508,175100,0,128,128,128,128,0
20250508,175000,0,128,128,128,128,0
20250508,174900,0,128,128,128,128,0
20250508,174800,0,128,128,128,128,0
20250508,174700,0,128,128,128,128,0
20250508,174600,0,128,128,128,128,0
20250508,174500,0,128,128,128,128,0
20250508,174400,0,128,128,128,128,0
20250508,174300,0,128,128,128,128,0
20250508,174200,0,128,128,128,128,0
20250508,174100,0,128,128,128,128,0
20250508,174000,0,128,128,128,128,0
20250508,173900,0,128,128,128,128,0
20250508,173800,0,128,128,128,128,0
20250508,173700,0,128,128,128,128,0
20250508,173600,0,128,128,128,128,0
20250508,173500,0,128,128,128,128,0
20250508,173400,0,128,128,128,128,0
20250508,173300,0,128,128,128,128,0
20250508,173200,0,128,128,128,128,0
20250508,173100,0,128,128,128,128,0
20250508,173000,0,128,128,128,128,0
20250508,172900,0,128,128,128,128,0
20250508,172800,0,128,128,128,128,0
20250508,172700,0,128,128,128,128,0
20250508,172600,0,128,128,128,128,0
20250508,172500,0,128,128,128,128,0
20250508,172400,0,128,128,128,128,0
20250508,172300,0,128,128,128,128,0
20250508,172200,0,128,128,128,128,0
20250508,172100,0,128,128,128,128,0
20250508,172000,0,128,128,128,128,0
20250508,171900,0,128,128,128,128,0
20250508,171800,0,128,128,128,128,0
20250508,171700,0,128,128,128,128,0
20250508,171600,0,128,128,128,128,0
20250508,171500,0,128,128,128,128,0
20250508,171400,0,128,128,128,128,0
20250508,171300,0,128,128,128,128,0
20250508,171200,0,128,128,128,128,0
20250508,171100,0,128,128,128,128,0
20250508,171000,0,128,128,128,128,0
20250508,170900,0,128,128,128,128,0
20250508,170800,0,128,128,128,128,0
20250508,170700,0,128,128,128,128,0
20250508,170600,0,128,128,128,128,0
20250508,170500,0,128,128,128,128,0
20250508,170400,0,128,128,128,128,0
20250508,170300,0,128,128,128,128,0
20250508,170200,0,128,128,128,128,0
20250508,170100,0,128,128,128,128,0
20250508,170000,0,128,128,128,128,0
20250508,165900,0,128,128,128,128,0
20250508,165800,0,128,128,128,128,0
20250508,165700,0,128,128,128,128,0
20250508,165600,0,128,128,128,128,0
20250508,165500,0,128,128,128,128,0
20250508,165400,0,128,128,128,128,0
20250508,165300,0,128,128,128,128,0
20250508,165200,0,128,128,128,128,0
20250508,165100,0,128,128,128,128,0
20250508,165000,0,128,128,128,128,0
20250508,164900,0,128,128,128,128,0
20250508,164800,0,128,128,128,128,0
20250508,164700,0,128,128,128,128,0
20250508,164600,0,128,128,128,128,0
20250508,164500,0,128,128,128,128,0
20250508,164400,0,128,128,128,128,0
20250508,164300,0,128,128,128,128,0
20250508,164200,0,128,128,128,128,0
20250508,164100,0,128,128,128,128,0
20250508,164000,0,128,128,128,128,0
20250508,163900,0,128,128,128,128,0
20250508,163800,0,128,128,128,128,0
20250508,163700,0,128,128,128,128,0
20250508,163600,0,128,128,128,128,0
20250508,163500,0,128,128,128,128,0
20250508,163400,0,128,128,128,128,0
20250508,163300,0,128,128,128,128,0
20250508,163200,0,128,128,128,128,0
20250508,163100,0,128,128,128,128,0
20250508,163000,0,128,128,128,128,0
20250508,162900,0,128,128,128,128,0
20250508,162800,0,128,128,128,128,0
20250508,162700,0,128,128,128,128,0
20250508,162600,0,128,128,128,128,0
20250508,162500,0,128,128,128,128,0
20250508,162400,0,128,128,128,128,0
20250508,162300,0,128,128,128,128,0
20250508,162200,0,128,128,128,128,0
20250508,162100,0,128,128,128,128,0
20250508,162000,0,128,128,128,128,0
20250508,161900,0,128,128,128,128,0
20250508,161800,0,128,128,128,128,0
20250508,161700,0,128,128,128,128,0
20250508,161600,0,128,128,128,128,0
20250508,161500,0,128,128,128,128,0
20250508,161400,0,128,128,128,128,0
20250508,161300,0,128,128,128,128,0
20250508,161200,0,128,128,128,128,0
20250508,161100,0,128,128,128,128,0
20250508,161000,0,128,128,128,128,0
20250508,160900,0,128,128,128,128,0
20250508,160800,0,128,128,128,128,0
20250508,160700,0,128,128,128,128,0
20250508,160600,0,128,128,128,128,0
20250508,160500,0,128,128,128,128,0
20250508,160400,0,128,128,128,128,0
20250508,160300,0,128,128,128,128,0
20250508,160200,0,128,128,128,128,0
20250508,160100,0,128,128,128,128,0
20250508,160000,0,128,128,128,128,0
20250508,155900,0,128,128,128,128,0
20250508,155800,0,128,128,128,128,0
20250508,155700,0,128,128,128,128,0
20250508,155600,0,128,128,128,128,0
20250508,155500,0,128,128,128,128,0
20250508,155400,0,128,128,128,128,0
20250508,155300,0,128,128,128,128,0
20250508,155200,0,128,128,128,128,0
20250508,155100,0,128,128,128,128,0
20250508,155000,0,128,128,128,128,0
20250508,154900,0,128,128,128,128,0
20250508,154800,0,128,128,128,128,0
20250508,154700,0,128,128,128,128,0
20250508,154600,0,128,128,128,128,0
20250508,154500,0,128,128,128,128,0
20250508,154400,0,128,128,128,128,0
20250508,154300,0,128,128,128,128,0
20250508,154200,0,128,128,128,128,0
20250508,154100,0,128,128,128,128,0
20250508,154000,0,128,128,128,128,0
20250508,153900,0,128,128,128,128,0
20250508,153800,0,128,128,128,128,0
20250508,153700,0,128,128,128,128,0
20250508,153600,0,128,128,128,128,0
20250508,153500,0,128,128,128,128,0
20250508,153400,0,128,128,128,128,0
20250508,153300,0,128,128,128,128,0
20250508,153200,0,128,128,128,128,0
20250508,153100,0,128,128,128,128,0
20250508,153000,0,128,128,128,128,0
20250508,152900,0,128,128,128,128,0
20250508,152800,0,128,128,128,128,0
20250508,152700,0,128,128,128,128,0
20250508,152600,0,128,128,128,128,0
20250508,152500,0,128,128,128,128,0
20250508,152400,0,128,128,128,128,0
20250508,152300,0,128,128,128,128,0
20250508,152200,0,128,128,128,128,0
20250508,152100,0,128,128,128,128,0
20250508,152000,0,128,128,128,128,0
20250508,151900,0,128,128,128,128,0
20250508,151800,0,128,128,128,128,0
20250508,151700,0,128,128,128,128,0
20250508,151600,0,128,128,128,128,0
20250508,151500,0,128,128,128,128,0
20250508,151400,0,128,128,128,128,0
20250508,151300,0,128,128,128,128,0
20250508,151200,0,128,128,128,128,0
20250508,151100,0,128,128,128,128,0
20250508,151000,0,128,128,128,128,0
20250508,150900,0,128,128,128,128,0
20250508,150800,0,128,128,128,128,0
20250508,150700,0,128,128,128,128,0
20250508,150600,0,128,128,128,128,0
20250508,150500,0,128,128,128,128,0
20250508,150400,0,128,128,128,128,0
20250508,150300,0,128,128,128,128,0
20250508,150200,0,128,128,128,128,0
20250508,150100,0,128,128,128,128,0
20250508,150000,0,128,128,128,128,0
20250508,145900,0,128,128,128,128,0
20250508,145800,0,128,128,128,128,0
20250508,145700,0,128,128,128,128,0
20250508,145600,0,128,128,128,128,0
20250508,145500,0,128,128,128,128,0
20250508,145400,0,128,128,128,128,0
20250508,145300,0,128,128,128,128,0
20250508,145200,0,128,128,128,128,0
20250508,145100,0,128,128,128,128,0
20250508,145000,0,128,128,128,128,0
20250508,144900,0,128,128,128,128,0
20250508,144800,0,128,128,128,128,0
20250508,144700,0,128,128,128,128,0
20250508,144600,0,128,128,128,128,0
20250508,144500,0,128,128,128,128,0
20250508,144400,0,128,128,128,128,0
20250508,144300,0,128,128,128,128,0
20250508,144200,0,128,128,128,128,0
20250508,144100,0,128,128,128,128,0
20250508,144000,0,128,128,128,128,0
20250508,143900,0,128,128,128,128,0
20250508,143800,0,128,128,128,128,0
20250508,143700,0,128,128,128,128,0
20250508,143600,0,128,128,128,128,0
20250508,143500,0,128,128,128,128,0
20250508,143400,0,128,128,128,128,0
20250508,143300,0,128,128,128,128,0
20250508,143200,0,128,128,128,128,0
20250508,143100,0,128,128,128,128,0
20250508,143000,0,128,128,128,128,0
20250508,142900,0,128,128,128,128,0
20250508,142800,0,128,128,128,128,0
20250508,142700,0,128,128,128,128,0
20250508,142600,0,128,128,128,128,0
20250508,142500,0,128,128,128,128,0
20250508,142400,0,128,128,128,128,0
20250508,142300,0,128,128,128,128,0
20250508,142200,0,128,128,128,128,0
20250508,142100,0,128,128,128,128,0
20250508,142000,0,128,128,128,128,0
20250508,141900,0,128,128,128,128,0
20250508,141800,0,128,128,128,128,0
20250508,141700,0,128,128,128,128,0
20250508,141600,0,128,128,128,128,0
20250508,141500,0,128,128,128,128,0
20250508,141400,0,128,128,128,128,0
20250508,141300,0,128,128,128,128,0
20250508,141200,0,128,128,128,128,0
20250508,141100,0,128,128,128,128,0
20250508,141000,0,128,128,128,128,0
20250508,140900,0,128,128,128,128,0
20250508,140800,0,128,128,128,128,0
20250508,140700,0,128,128,128,128,0
20250508,140600,0,128,128,128,128,0
20250508,140500,0,128,128,128,128,0
20250508,140400,0,128,128,128,128,0
20250508,140300,0,128,128,128,128,0
20250508,140200,0,128,128,128,128,0
20250508,140100,0,128,128,128,128,0
20250508,140000,0,128,128,128,128,0
20250508,135900,0,128,128,128,128,0
20250508,135800,0,128,128,128,128,0
20250508,135700,0,128,128,128,128,0
20250508,135600,0,128,128,128,128,0
20250508,135500,0,128,128,128,128,0
20250508,135400,0,128,128,128,128,0
20250508,135300,0,128,128,128,128,0
20250508,135200,0,128,128,128,128,0
20250508,135100,0,128,128,128,128,0
20250508,135000,0,128,128,128,128,0
20250508,134900,0,128,128,128,128,0
20250508,134800,0,128,128,128,128,0
20250508,134700,0,128,128,128,128,0
20250508,134600,0,128,128,128,128,0
20250508,134500,0,128,128,128,128,0
20250508,134400,0,128,128,128,128,0
20250508,134300,0,128,128,128,128,0
20250508,134200,0,128,128,128,128,0
20250508,134100,0,128,128,128,128,0
20250508,134000,0,128,128,128,128,0
20250508,133900,0,128,128,128,128,0
20250508,133800,0,128,128,128,128,0
20250508,133700,0,128,128,128,128,0
20250508,133600,0,128,128,128,128,0
20250508,133500,0,128,128,128,128,0
20250508,133400,0,128,128,128,128,0
20250508,133300,0,128,128,128,128,0
20250508,133200,0,128,128,128,128,0
20250508,133100,0,128,128,128,128,0
20250508,133000,0,128,128,128,128,0
20250508,132900,0,128,128,128,128,0
20250508,132800,0,128,128,128,128,0
20250508,132700,0,128,128,128,128,0
20250508,132600,0,128,128,128,128,0
20250508,132500,0,128,128,128,128,0
20250508,132400,0,128,128,128,128,0
20250508,132300,0,128,128,128,128,0
20250508,132200,0,128,128,128,128,0
20250508,132100,0,128,128,128,128,0
20250508,132000,0,128,128,128,128,0
20250508,131900,0,128,128,128,128,0
20250508,131800,0,128,128,128,128,0
20250508,131700,0,128,128,128,128,0
20250508,131600,0,128,128,128,128,0
20250508,131500,0,128,128,128,128,0
20250508,131400,0,128,128,128,128,0
20250508,131300,0,128,128,128,128,0
20250508,131200,0,128,128,128,128,0
20250508,131100,0,128,128,128,128,0
20250508,131000,0,128,128,128,128,0
20250508,130900,0,128,128,128,128,0
20250508,130800,0,128,128,128,128,0
20250508,130700,0,128,128,128,128,0
20250508,130600,0,128,128,128,128,0
20250508,130500,0,128,128,128,128,0
20250508,130400,0,128,128,128,128,0
20250508,130300,0,128,128,128,128,0
20250508,130200,0,128,128,128,128,0
20250508,130100,0,128,128,128,128,0
20250508,130000,0,128,128,128,128,0
20250508,125900,0,128,128,128,128,0
20250508,125800,0,128,128,128,128,0
20250508,125700,0,128,128,128,128,0
20250508,125600,0,128,128,128,128,0
20250508,125500,0,128,128,128,128,0
20250508,125400,0,128,128,128,128,0
20250508,125300,0,128,128,128,128,0
20250508,125200,0,128,128,128,128,0
20250508,125100,0,128,128,128,128,0
20250508,125000,0,128,128,128,128,0
20250508,124900,0,128,128,128,128,0
20250508,124800,0,128,128,128,128,0
20250508,124700,0,128,128,128,128,0
20250508,124600,0,128,128,128,128,0
20250508,124500,0,128,128,128,128,0
20250508,124400,0,128,128,128,128,0
20250508,124300,0,128,128,128,128,0
20250508,124200,0,128,128,128,128,0
20250508,124100,0,128,128,128,128,0
20250508,124000,0,128,128,128,128,0
20250508,123900,0,128,128,128,128,0
20250508,123800,0,128,128,128,128,0
20250508,123700,0,128,128,128,128,0
20250508,123600,0,128,128,128,128,0
20250508,123500,0,128,128,128,128,0
20250508,123400,0,128,128,128,128,0
20250508,123300,0,128,128,128,128,0
20250508,123200,0,128,128,128,128,0
20250508,123100,0,128,128,128,128,0
20250508,123000,0,128,128,128,128,0
20250508,122900,0,128,128,128,128,0
20250508,122800,0,128,128,128,128,0
20250508,122700,0,128,128,128,128,0
20250508,122600,0,128,128,128,128,0
20250508,122500,0,128,128,128,128,0
20250508,122400,0,128,128,128,128,0
20250508,122300,0,128,128,128,128,0
20250508,122200,0,128,128,128,128,0
20250508,122100,0,128,128,128,128,0
20250508,122000,0,128,128,128,128,0
20250508,121900,0,128,128,128,128,0
20250508,121800,0,128,128,128,128,0
20250508,121700,0,128,128,128,128,0
20250508,121600,0,128,128,128,128,0
20250508,121500,0,128,128,128,128,0
20250508,121400,0,128,128,128,128,0
20250508,121300,0,128,128,128,128,0
20250508,121200,0,128,128,128,128,0
20250508,121100,0,128,128,128,128,0
20250508,121000,0,128,128,128,128,0
20250508,120900,0,128,128,128,128,0
20250508,120800,0,128,128,128,128,0
20250508,120700,0,128,128,128,128,0
20250508,120600,0,128,128,128,128,0
20250508,120500,0,128,128,128,128,0
20250508,120400,0,128,128,128,128,0
20250508,120300,0,128,128,128,128,0
20250508,120200,0,128,128,128,128,0
20250508,120100,0,128,128,128,128,0
20250508,120000,0,128,128,128,128,0
20250508,115900,0,128,128,128,128,0
20250508,115800,0,128,128,128,128,0
20250508,115700,0,128,128,128,128,0
20250508,115600,0,128,128,128,128,0
20250508,115500,0,128,128,128,128,0
20250508,115400,0,128,128,128,128,0
20250508,115300,0,128,128,128,128,0
20250508,115200,0,128,128,128,128,0
20250508,115100,0,128,128,128,128,0
20250508,115000,0,128,128,128,128,0
20250508,114900,0,128,128,128,128,0
20250508,114800,0,128,128,128,128,0
20250508,114700,0,128,128,128,128,0
20250508,114600,0,128,128,128,128,0
20250508,114500,0,128,128,128,128,0
20250508,114400,0,128,128,128,128,0
20250508,114300,0,128,128,128,128,0
20250508,114200,0,128,128,128,128,0
20250508,114100,0,128,128,128,128,0
20250508,114000,0,128,128,128,128,0
20250508,113900,0,128,128,128,128,0
20250508,113800,0,128,128,128,128,0
20250508,113700,0,128,128,128,128,0
20250508,113600,0,128,128,128,128,0
20250508,113500,0,128,128,128,128,0
20250508,113400,0,128,128,128,128,0
20250508,113300,0,128,128,128,128,0
20250508,113200,0,128,128,128,128,0
20250508,113100,0,128,128,128,128,0
20250508,113000,0,128,128,128,128,0
20250508,112900,0,128,128,128,128,0
20250508,112800,0,128,128,128,128,0
20250508,112700,0,128,128,128,128,0
20250508,112600,0,128,128,128,128,0
20250508,112500,0,128,128,128,128,0
20250508,112400,0,128,128,128,128,0
20250508,112300,0,128,128,128,128,0
20250508,112200,0,128,128,128,128,0
20250508,112100,0,128,128,128,128,0
20250508,112000,0,128,128,128,128,0
20250508,111900,0,128,128,128,128,0
20250508,111800,0,128,128,128,128,0
20250508,111700,0,128,128,128,128,0
20250508,111600,0,128,128,128,128,0
20250508,111500,0,128,128,128,128,0
20250508,111400,0,128,128,128,128,0
20250508,111300,0,128,128,128,128,0
20250508,111200,0,128,128,128,128,0
20250508,111100,0,128,128,128,128,0
20250508,111000,0,128,128,128,128,0
20250508,110900,0,128,128,128,128,0
20250508,110800,0,128,128,128,128,0
20250508,110700,0,128,128,128,128,0
20250508,110600,0,128,128,128,128,0
20250508,110500,0,128,128,128,128,0
20250508,110400,0,128,128,128,128,0
20250508,110300,0,128,128,128,128,0
20250508,110200,0,128,128,128,128,0
20250508,110100,0,128,128,128,128,0
20250508,110000,0,128,128,128,128,0
20250508,105900,0,128,128,128,128,0
20250508,105800,0,128,128,128,128,0
20250508,105700,0,128,128,128,128,0
20250508,105600,0,128,128,128,128,0
20250508,105500,0,128,128,128,128,0
20250508,105400,0,128,128,128,128,0
20250508,105300,0,128,128,128,128,0
20250508,105200,0,128,128,128,128,0
20250508,105100,0,128,128,128,128,0
20250508,105000,0,128,128,128,128,0
20250508,104900,0,128,128,128,128,0
20250508,104800,0,128,128,128,128,0
20250508,104700,0,128,128,128,128,0
20250508,104600,0,128,128,128,128,0
20250508,104500,0,128,128,128,128,0
20250508,104400,0,128,128,128,128,0
20250508,104300,0,128,128,128,128,0
20250508,104200,0,128,128,128,128,0
20250508,104100,0,128,128,128,128,0
20250508,104000,0,128,128,128,128,0
20250508,103900,0,128,128,128,128,0
20250508,103800,0,128,128,128,128,0
20250508,103700,0,128,128,128,128,0
20250508,103600,0,128,128,128,128,0
20250508,103500,0,128,128,128,128,0
20250508,103400,0,128,128,128,128,0
20250508,103300,0,128,128,128,128,0
20250508,103200,0,128,128,128,128,0
20250508,103100,0,128,128,128,128,0
20250508,103000,0,128,128,128,128,0
20250508,102900,0,128,128,128,128,0
20250508,102800,0,128,128,128,128,0
20250508,102700,0,128,128,128,128,0
20250508,102600,0,128,128,128,128,0
20250508,102500,0,128,128,128,128,0
20250508,102400,0,128,128,128,128,0
20250508,102300,0,128,128,128,128,0
20250508,102200,0,128,128,128,128,0
20250508,102100,0,128,128,128,128,0
20250508,102000,0,128,128,128,128,0
20250508,101900,0,128,128,128,128,0
20250508,101800,0,128,128,128,128,0
20250508,101700,0,128,128,128,128,0
20250508,101600,0,128,128,128,128,0
20250508,101500,0,128,128,128,128,0
20250508,101400,0,128,128,128,128,0
20250508,101300,0,128,128,128,128,0
20250508,101200,0,128,128,128,128,0
20250508,101100,0,128,128,128,128,0
20250508,101000,0,128,128,128,128,0
20250508,100900,0,128,128,128,128,0
20250508,100800,0,128,128,128,128,0
20250508,100700,0,128,128,128,128,0
20250508,100600,0,128,128,128,128,0
20250508,100500,0,128,128,128,128,0
20250508,100400,0,128,128,128,128,0
20250508,100300,0,128,128,128,128,0
20250508,100200,0,128,128,128,128,0
20250508,100100,0,128,128,128,128,0
20250508,100000,0,128,128,128,128,0
20250508,095900,0,128,128,128,128,0
20250508,095800,0,128,128,128,128,0
20250508,095700,0,128,128,128,128,0
20250508,095600,0,128,128,128,128,0
20250508,095500,0,128,128,128,128,0
20250508,095400,0,128,128,128,128,0
20250508,095300,0,128,128,128,128,0
20250508,095200,0,128,128,128,128,0
20250508,095100,0,128,128,128,128,0
20250508,095000,0,128,128,128,128,0
20250508,094900,0,128,128,128,128,0
20250508,094800,0,128,128,128,128,0
20250508,094700,0,128,128,128,128,0
20250508,094600,0,128,128,128,128,0
20250508,094500,0,128,128,128,128,0
20250508,094400,0,128,128,128,128,0
20250508,094300,0,128,128,128,128,0
20250508,094200,0,128,128,128,128,0
20250508,094100,0,128,128,128,128,0
20250508,094000,0,128,128,128,128,0
20250508,093900,0,128,128,128,128,0
20250508,093800,0,128,128,128,128,0
20250508,093700,0,128,128,128,128,0
20250508,093600,0,128,128,128,128,0
20250508,093500,0,128,128,128,128,0
20250508,093400,0,128,128,128,128,0
20250508,093300,0,128,128,128,128,0
20250508,093200,0,128,128,128,128,0
20250508,093100,0,128,128,128,128,0
20250508,093000,0,128,128,128,128,0
20250508,092900,0,128,128,128,128,0
20250508,092800,0,128,128,128,128,0
20250508,092700,0,128,128,128,128,0
20250508,092600,0,128,128,128,128,0
20250508,092500,0,128,128,128,128,0
20250508,092400,0,128,128,128,128,0
20250508,092300,0,128,128,128,128,0
20250508,092200,0,128,128,128,128,0
20250508,092100,0,128,128,128,128,0
20250508,092000,0,128,128,128,128,0
20250508,091900,0,128,128,128,128,0
20250508,091800,0,128,128,128,128,0
20250508,091700,0,128,128,128,128,0
20250508,091600,0,128,128,128,128,0
20250508,091500,0,128,128,128,128,0
20250508,091400,0,128,128,128,128,0
20250508,091300,0,128,128,128,128,0
20250508,091200,0,128,128,128,128,0
20250508,091100,0,128,128,128,128,0
20250508,091000,0,128,128,128,128,0
20250508,090900,0,128,128,128,128,0
20250508,090800,0,128,128,128,128,0
20250508,090700,0,128,128,128,128,0
20250508,090600,0,128,128,128,128,0
20250508,090500,0,128,128,128,128,0
20250508,090400,0,128,128,128,128,0
20250508,090300,0,128,128,128,128,0
20250508,090200,0,128,128,128,128,0
20250508,090100,0,128,128,128,128,0
20250508,090000,0,128,128,128,128,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 192900 0 128 128 128 128 0
3 20250508 192800 0 128 128 128 128 0
4 20250508 192700 0 128 128 128 128 0
5 20250508 192600 0 128 128 128 128 0
6 20250508 192500 0 128 128 128 128 0
7 20250508 192400 0 128 128 128 128 0
8 20250508 192300 0 128 128 128 128 0
9 20250508 192200 0 128 128 128 128 0
10 20250508 192100 0 128 128 128 128 0
11 20250508 192000 0 128 128 128 128 0
12 20250508 191900 0 128 128 128 128 0
13 20250508 191800 0 128 128 128 128 0
14 20250508 191700 0 128 128 128 128 0
15 20250508 191600 0 128 128 128 128 0
16 20250508 191500 0 128 128 128 128 0
17 20250508 191400 0 128 128 128 128 0
18 20250508 191300 0 128 128 128 128 0
19 20250508 191200 0 128 128 128 128 0
20 20250508 191100 0 128 128 128 128 0
21 20250508 191000 0 128 128 128 128 0
22 20250508 190900 0 128 128 128 128 0
23 20250508 190800 0 128 128 128 128 0
24 20250508 190700 0 128 128 128 128 0
25 20250508 190600 0 128 128 128 128 0
26 20250508 190500 0 128 128 128 128 0
27 20250508 190400 0 128 128 128 128 0
28 20250508 190300 0 128 128 128 128 0
29 20250508 190200 0 128 128 128 128 0
30 20250508 190100 0 128 128 128 128 0
31 20250508 190000 0 128 128 128 128 0
32 20250508 185900 0 128 128 128 128 0
33 20250508 185800 0 128 128 128 128 0
34 20250508 185700 0 128 128 128 128 0
35 20250508 185600 0 128 128 128 128 0
36 20250508 185500 0 128 128 128 128 0
37 20250508 185400 0 128 128 128 128 0
38 20250508 185300 0 128 128 128 128 0
39 20250508 185200 0 128 128 128 128 0
40 20250508 185100 0 128 128 128 128 0
41 20250508 185000 0 128 128 128 128 0
42 20250508 184900 0 128 128 128 128 0
43 20250508 184800 0 128 128 128 128 0
44 20250508 184700 0 128 128 128 128 0
45 20250508 184600 0 128 128 128 128 0
46 20250508 184500 0 128 128 128 128 0
47 20250508 184400 0 128 128 128 128 0
48 20250508 184300 0 128 128 128 128 0
49 20250508 184200 0 128 128 128 128 0
50 20250508 184100 0 128 128 128 128 0
51 20250508 184000 0 128 128 128 128 0
52 20250508 183900 0 128 128 128 128 0
53 20250508 183800 0 128 128 128 128 0
54 20250508 183700 0 128 128 128 128 0
55 20250508 183600 0 128 128 128 128 0
56 20250508 183500 0 128 128 128 128 0
57 20250508 183400 0 128 128 128 128 0
58 20250508 183300 0 128 128 128 128 0
59 20250508 183200 0 128 128 128 128 0
60 20250508 183100 0 128 128 128 128 0
61 20250508 183000 0 128 128 128 128 0
62 20250508 182900 0 128 128 128 128 0
63 20250508 182800 0 128 128 128 128 0
64 20250508 182700 0 128 128 128 128 0
65 20250508 182600 0 128 128 128 128 0
66 20250508 182500 0 128 128 128 128 0
67 20250508 182400 0 128 128 128 128 0
68 20250508 182300 0 128 128 128 128 0
69 20250508 182200 0 128 128 128 128 0
70 20250508 182100 0 128 128 128 128 0
71 20250508 182000 0 128 128 128 128 0
72 20250508 181900 0 128 128 128 128 0
73 20250508 181800 0 128 128 128 128 0
74 20250508 181700 0 128 128 128 128 0
75 20250508 181600 0 128 128 128 128 0
76 20250508 181500 0 128 128 128 128 0
77 20250508 181400 0 128 128 128 128 0
78 20250508 181300 0 128 128 128 128 0
79 20250508 181200 0 128 128 128 128 0
80 20250508 181100 0 128 128 128 128 0
81 20250508 181000 0 128 128 128 128 0
82 20250508 180900 0 128 128 128 128 0
83 20250508 180800 0 128 128 128 128 0
84 20250508 180700 0 128 128 128 128 0
85 20250508 180600 0 128 128 128 128 0
86 20250508 180500 0 128 128 128 128 0
87 20250508 180400 0 128 128 128 128 0
88 20250508 180300 0 128 128 128 128 0
89 20250508 180200 0 128 128 128 128 0
90 20250508 180100 0 128 128 128 128 0
91 20250508 180000 0 128 128 128 128 0
92 20250508 175900 0 128 128 128 128 0
93 20250508 175800 0 128 128 128 128 0
94 20250508 175700 0 128 128 128 128 0
95 20250508 175600 0 128 128 128 128 0
96 20250508 175500 0 128 128 128 128 0
97 20250508 175400 0 128 128 128 128 0
98 20250508 175300 0 128 128 128 128 0
99 20250508 175200 0 128 128 128 128 0
100 20250508 175100 0 128 128 128 128 0
101 20250508 175000 0 128 128 128 128 0
102 20250508 174900 0 128 128 128 128 0
103 20250508 174800 0 128 128 128 128 0
104 20250508 174700 0 128 128 128 128 0
105 20250508 174600 0 128 128 128 128 0
106 20250508 174500 0 128 128 128 128 0
107 20250508 174400 0 128 128 128 128 0
108 20250508 174300 0 128 128 128 128 0
109 20250508 174200 0 128 128 128 128 0
110 20250508 174100 0 128 128 128 128 0
111 20250508 174000 0 128 128 128 128 0
112 20250508 173900 0 128 128 128 128 0
113 20250508 173800 0 128 128 128 128 0
114 20250508 173700 0 128 128 128 128 0
115 20250508 173600 0 128 128 128 128 0
116 20250508 173500 0 128 128 128 128 0
117 20250508 173400 0 128 128 128 128 0
118 20250508 173300 0 128 128 128 128 0
119 20250508 173200 0 128 128 128 128 0
120 20250508 173100 0 128 128 128 128 0
121 20250508 173000 0 128 128 128 128 0
122 20250508 172900 0 128 128 128 128 0
123 20250508 172800 0 128 128 128 128 0
124 20250508 172700 0 128 128 128 128 0
125 20250508 172600 0 128 128 128 128 0
126 20250508 172500 0 128 128 128 128 0
127 20250508 172400 0 128 128 128 128 0
128 20250508 172300 0 128 128 128 128 0
129 20250508 172200 0 128 128 128 128 0
130 20250508 172100 0 128 128 128 128 0
131 20250508 172000 0 128 128 128 128 0
132 20250508 171900 0 128 128 128 128 0
133 20250508 171800 0 128 128 128 128 0
134 20250508 171700 0 128 128 128 128 0
135 20250508 171600 0 128 128 128 128 0
136 20250508 171500 0 128 128 128 128 0
137 20250508 171400 0 128 128 128 128 0
138 20250508 171300 0 128 128 128 128 0
139 20250508 171200 0 128 128 128 128 0
140 20250508 171100 0 128 128 128 128 0
141 20250508 171000 0 128 128 128 128 0
142 20250508 170900 0 128 128 128 128 0
143 20250508 170800 0 128 128 128 128 0
144 20250508 170700 0 128 128 128 128 0
145 20250508 170600 0 128 128 128 128 0
146 20250508 170500 0 128 128 128 128 0
147 20250508 170400 0 128 128 128 128 0
148 20250508 170300 0 128 128 128 128 0
149 20250508 170200 0 128 128 128 128 0
150 20250508 170100 0 128 128 128 128 0
151 20250508 170000 0 128 128 128 128 0
152 20250508 165900 0 128 128 128 128 0
153 20250508 165800 0 128 128 128 128 0
154 20250508 165700 0 128 128 128 128 0
155 20250508 165600 0 128 128 128 128 0
156 20250508 165500 0 128 128 128 128 0
157 20250508 165400 0 128 128 128 128 0
158 20250508 165300 0 128 128 128 128 0
159 20250508 165200 0 128 128 128 128 0
160 20250508 165100 0 128 128 128 128 0
161 20250508 165000 0 128 128 128 128 0
162 20250508 164900 0 128 128 128 128 0
163 20250508 164800 0 128 128 128 128 0
164 20250508 164700 0 128 128 128 128 0
165 20250508 164600 0 128 128 128 128 0
166 20250508 164500 0 128 128 128 128 0
167 20250508 164400 0 128 128 128 128 0
168 20250508 164300 0 128 128 128 128 0
169 20250508 164200 0 128 128 128 128 0
170 20250508 164100 0 128 128 128 128 0
171 20250508 164000 0 128 128 128 128 0
172 20250508 163900 0 128 128 128 128 0
173 20250508 163800 0 128 128 128 128 0
174 20250508 163700 0 128 128 128 128 0
175 20250508 163600 0 128 128 128 128 0
176 20250508 163500 0 128 128 128 128 0
177 20250508 163400 0 128 128 128 128 0
178 20250508 163300 0 128 128 128 128 0
179 20250508 163200 0 128 128 128 128 0
180 20250508 163100 0 128 128 128 128 0
181 20250508 163000 0 128 128 128 128 0
182 20250508 162900 0 128 128 128 128 0
183 20250508 162800 0 128 128 128 128 0
184 20250508 162700 0 128 128 128 128 0
185 20250508 162600 0 128 128 128 128 0
186 20250508 162500 0 128 128 128 128 0
187 20250508 162400 0 128 128 128 128 0
188 20250508 162300 0 128 128 128 128 0
189 20250508 162200 0 128 128 128 128 0
190 20250508 162100 0 128 128 128 128 0
191 20250508 162000 0 128 128 128 128 0
192 20250508 161900 0 128 128 128 128 0
193 20250508 161800 0 128 128 128 128 0
194 20250508 161700 0 128 128 128 128 0
195 20250508 161600 0 128 128 128 128 0
196 20250508 161500 0 128 128 128 128 0
197 20250508 161400 0 128 128 128 128 0
198 20250508 161300 0 128 128 128 128 0
199 20250508 161200 0 128 128 128 128 0
200 20250508 161100 0 128 128 128 128 0
201 20250508 161000 0 128 128 128 128 0
202 20250508 160900 0 128 128 128 128 0
203 20250508 160800 0 128 128 128 128 0
204 20250508 160700 0 128 128 128 128 0
205 20250508 160600 0 128 128 128 128 0
206 20250508 160500 0 128 128 128 128 0
207 20250508 160400 0 128 128 128 128 0
208 20250508 160300 0 128 128 128 128 0
209 20250508 160200 0 128 128 128 128 0
210 20250508 160100 0 128 128 128 128 0
211 20250508 160000 0 128 128 128 128 0
212 20250508 155900 0 128 128 128 128 0
213 20250508 155800 0 128 128 128 128 0
214 20250508 155700 0 128 128 128 128 0
215 20250508 155600 0 128 128 128 128 0
216 20250508 155500 0 128 128 128 128 0
217 20250508 155400 0 128 128 128 128 0
218 20250508 155300 0 128 128 128 128 0
219 20250508 155200 0 128 128 128 128 0
220 20250508 155100 0 128 128 128 128 0
221 20250508 155000 0 128 128 128 128 0
222 20250508 154900 0 128 128 128 128 0
223 20250508 154800 0 128 128 128 128 0
224 20250508 154700 0 128 128 128 128 0
225 20250508 154600 0 128 128 128 128 0
226 20250508 154500 0 128 128 128 128 0
227 20250508 154400 0 128 128 128 128 0
228 20250508 154300 0 128 128 128 128 0
229 20250508 154200 0 128 128 128 128 0
230 20250508 154100 0 128 128 128 128 0
231 20250508 154000 0 128 128 128 128 0
232 20250508 153900 0 128 128 128 128 0
233 20250508 153800 0 128 128 128 128 0
234 20250508 153700 0 128 128 128 128 0
235 20250508 153600 0 128 128 128 128 0
236 20250508 153500 0 128 128 128 128 0
237 20250508 153400 0 128 128 128 128 0
238 20250508 153300 0 128 128 128 128 0
239 20250508 153200 0 128 128 128 128 0
240 20250508 153100 0 128 128 128 128 0
241 20250508 153000 0 128 128 128 128 0
242 20250508 152900 0 128 128 128 128 0
243 20250508 152800 0 128 128 128 128 0
244 20250508 152700 0 128 128 128 128 0
245 20250508 152600 0 128 128 128 128 0
246 20250508 152500 0 128 128 128 128 0
247 20250508 152400 0 128 128 128 128 0
248 20250508 152300 0 128 128 128 128 0
249 20250508 152200 0 128 128 128 128 0
250 20250508 152100 0 128 128 128 128 0
251 20250508 152000 0 128 128 128 128 0
252 20250508 151900 0 128 128 128 128 0
253 20250508 151800 0 128 128 128 128 0
254 20250508 151700 0 128 128 128 128 0
255 20250508 151600 0 128 128 128 128 0
256 20250508 151500 0 128 128 128 128 0
257 20250508 151400 0 128 128 128 128 0
258 20250508 151300 0 128 128 128 128 0
259 20250508 151200 0 128 128 128 128 0
260 20250508 151100 0 128 128 128 128 0
261 20250508 151000 0 128 128 128 128 0
262 20250508 150900 0 128 128 128 128 0
263 20250508 150800 0 128 128 128 128 0
264 20250508 150700 0 128 128 128 128 0
265 20250508 150600 0 128 128 128 128 0
266 20250508 150500 0 128 128 128 128 0
267 20250508 150400 0 128 128 128 128 0
268 20250508 150300 0 128 128 128 128 0
269 20250508 150200 0 128 128 128 128 0
270 20250508 150100 0 128 128 128 128 0
271 20250508 150000 0 128 128 128 128 0
272 20250508 145900 0 128 128 128 128 0
273 20250508 145800 0 128 128 128 128 0
274 20250508 145700 0 128 128 128 128 0
275 20250508 145600 0 128 128 128 128 0
276 20250508 145500 0 128 128 128 128 0
277 20250508 145400 0 128 128 128 128 0
278 20250508 145300 0 128 128 128 128 0
279 20250508 145200 0 128 128 128 128 0
280 20250508 145100 0 128 128 128 128 0
281 20250508 145000 0 128 128 128 128 0
282 20250508 144900 0 128 128 128 128 0
283 20250508 144800 0 128 128 128 128 0
284 20250508 144700 0 128 128 128 128 0
285 20250508 144600 0 128 128 128 128 0
286 20250508 144500 0 128 128 128 128 0
287 20250508 144400 0 128 128 128 128 0
288 20250508 144300 0 128 128 128 128 0
289 20250508 144200 0 128 128 128 128 0
290 20250508 144100 0 128 128 128 128 0
291 20250508 144000 0 128 128 128 128 0
292 20250508 143900 0 128 128 128 128 0
293 20250508 143800 0 128 128 128 128 0
294 20250508 143700 0 128 128 128 128 0
295 20250508 143600 0 128 128 128 128 0
296 20250508 143500 0 128 128 128 128 0
297 20250508 143400 0 128 128 128 128 0
298 20250508 143300 0 128 128 128 128 0
299 20250508 143200 0 128 128 128 128 0
300 20250508 143100 0 128 128 128 128 0
301 20250508 143000 0 128 128 128 128 0
302 20250508 142900 0 128 128 128 128 0
303 20250508 142800 0 128 128 128 128 0
304 20250508 142700 0 128 128 128 128 0
305 20250508 142600 0 128 128 128 128 0
306 20250508 142500 0 128 128 128 128 0
307 20250508 142400 0 128 128 128 128 0
308 20250508 142300 0 128 128 128 128 0
309 20250508 142200 0 128 128 128 128 0
310 20250508 142100 0 128 128 128 128 0
311 20250508 142000 0 128 128 128 128 0
312 20250508 141900 0 128 128 128 128 0
313 20250508 141800 0 128 128 128 128 0
314 20250508 141700 0 128 128 128 128 0
315 20250508 141600 0 128 128 128 128 0
316 20250508 141500 0 128 128 128 128 0
317 20250508 141400 0 128 128 128 128 0
318 20250508 141300 0 128 128 128 128 0
319 20250508 141200 0 128 128 128 128 0
320 20250508 141100 0 128 128 128 128 0
321 20250508 141000 0 128 128 128 128 0
322 20250508 140900 0 128 128 128 128 0
323 20250508 140800 0 128 128 128 128 0
324 20250508 140700 0 128 128 128 128 0
325 20250508 140600 0 128 128 128 128 0
326 20250508 140500 0 128 128 128 128 0
327 20250508 140400 0 128 128 128 128 0
328 20250508 140300 0 128 128 128 128 0
329 20250508 140200 0 128 128 128 128 0
330 20250508 140100 0 128 128 128 128 0
331 20250508 140000 0 128 128 128 128 0
332 20250508 135900 0 128 128 128 128 0
333 20250508 135800 0 128 128 128 128 0
334 20250508 135700 0 128 128 128 128 0
335 20250508 135600 0 128 128 128 128 0
336 20250508 135500 0 128 128 128 128 0
337 20250508 135400 0 128 128 128 128 0
338 20250508 135300 0 128 128 128 128 0
339 20250508 135200 0 128 128 128 128 0
340 20250508 135100 0 128 128 128 128 0
341 20250508 135000 0 128 128 128 128 0
342 20250508 134900 0 128 128 128 128 0
343 20250508 134800 0 128 128 128 128 0
344 20250508 134700 0 128 128 128 128 0
345 20250508 134600 0 128 128 128 128 0
346 20250508 134500 0 128 128 128 128 0
347 20250508 134400 0 128 128 128 128 0
348 20250508 134300 0 128 128 128 128 0
349 20250508 134200 0 128 128 128 128 0
350 20250508 134100 0 128 128 128 128 0
351 20250508 134000 0 128 128 128 128 0
352 20250508 133900 0 128 128 128 128 0
353 20250508 133800 0 128 128 128 128 0
354 20250508 133700 0 128 128 128 128 0
355 20250508 133600 0 128 128 128 128 0
356 20250508 133500 0 128 128 128 128 0
357 20250508 133400 0 128 128 128 128 0
358 20250508 133300 0 128 128 128 128 0
359 20250508 133200 0 128 128 128 128 0
360 20250508 133100 0 128 128 128 128 0
361 20250508 133000 0 128 128 128 128 0
362 20250508 132900 0 128 128 128 128 0
363 20250508 132800 0 128 128 128 128 0
364 20250508 132700 0 128 128 128 128 0
365 20250508 132600 0 128 128 128 128 0
366 20250508 132500 0 128 128 128 128 0
367 20250508 132400 0 128 128 128 128 0
368 20250508 132300 0 128 128 128 128 0
369 20250508 132200 0 128 128 128 128 0
370 20250508 132100 0 128 128 128 128 0
371 20250508 132000 0 128 128 128 128 0
372 20250508 131900 0 128 128 128 128 0
373 20250508 131800 0 128 128 128 128 0
374 20250508 131700 0 128 128 128 128 0
375 20250508 131600 0 128 128 128 128 0
376 20250508 131500 0 128 128 128 128 0
377 20250508 131400 0 128 128 128 128 0
378 20250508 131300 0 128 128 128 128 0
379 20250508 131200 0 128 128 128 128 0
380 20250508 131100 0 128 128 128 128 0
381 20250508 131000 0 128 128 128 128 0
382 20250508 130900 0 128 128 128 128 0
383 20250508 130800 0 128 128 128 128 0
384 20250508 130700 0 128 128 128 128 0
385 20250508 130600 0 128 128 128 128 0
386 20250508 130500 0 128 128 128 128 0
387 20250508 130400 0 128 128 128 128 0
388 20250508 130300 0 128 128 128 128 0
389 20250508 130200 0 128 128 128 128 0
390 20250508 130100 0 128 128 128 128 0
391 20250508 130000 0 128 128 128 128 0
392 20250508 125900 0 128 128 128 128 0
393 20250508 125800 0 128 128 128 128 0
394 20250508 125700 0 128 128 128 128 0
395 20250508 125600 0 128 128 128 128 0
396 20250508 125500 0 128 128 128 128 0
397 20250508 125400 0 128 128 128 128 0
398 20250508 125300 0 128 128 128 128 0
399 20250508 125200 0 128 128 128 128 0
400 20250508 125100 0 128 128 128 128 0
401 20250508 125000 0 128 128 128 128 0
402 20250508 124900 0 128 128 128 128 0
403 20250508 124800 0 128 128 128 128 0
404 20250508 124700 0 128 128 128 128 0
405 20250508 124600 0 128 128 128 128 0
406 20250508 124500 0 128 128 128 128 0
407 20250508 124400 0 128 128 128 128 0
408 20250508 124300 0 128 128 128 128 0
409 20250508 124200 0 128 128 128 128 0
410 20250508 124100 0 128 128 128 128 0
411 20250508 124000 0 128 128 128 128 0
412 20250508 123900 0 128 128 128 128 0
413 20250508 123800 0 128 128 128 128 0
414 20250508 123700 0 128 128 128 128 0
415 20250508 123600 0 128 128 128 128 0
416 20250508 123500 0 128 128 128 128 0
417 20250508 123400 0 128 128 128 128 0
418 20250508 123300 0 128 128 128 128 0
419 20250508 123200 0 128 128 128 128 0
420 20250508 123100 0 128 128 128 128 0
421 20250508 123000 0 128 128 128 128 0
422 20250508 122900 0 128 128 128 128 0
423 20250508 122800 0 128 128 128 128 0
424 20250508 122700 0 128 128 128 128 0
425 20250508 122600 0 128 128 128 128 0
426 20250508 122500 0 128 128 128 128 0
427 20250508 122400 0 128 128 128 128 0
428 20250508 122300 0 128 128 128 128 0
429 20250508 122200 0 128 128 128 128 0
430 20250508 122100 0 128 128 128 128 0
431 20250508 122000 0 128 128 128 128 0
432 20250508 121900 0 128 128 128 128 0
433 20250508 121800 0 128 128 128 128 0
434 20250508 121700 0 128 128 128 128 0
435 20250508 121600 0 128 128 128 128 0
436 20250508 121500 0 128 128 128 128 0
437 20250508 121400 0 128 128 128 128 0
438 20250508 121300 0 128 128 128 128 0
439 20250508 121200 0 128 128 128 128 0
440 20250508 121100 0 128 128 128 128 0
441 20250508 121000 0 128 128 128 128 0
442 20250508 120900 0 128 128 128 128 0
443 20250508 120800 0 128 128 128 128 0
444 20250508 120700 0 128 128 128 128 0
445 20250508 120600 0 128 128 128 128 0
446 20250508 120500 0 128 128 128 128 0
447 20250508 120400 0 128 128 128 128 0
448 20250508 120300 0 128 128 128 128 0
449 20250508 120200 0 128 128 128 128 0
450 20250508 120100 0 128 128 128 128 0
451 20250508 120000 0 128 128 128 128 0
452 20250508 115900 0 128 128 128 128 0
453 20250508 115800 0 128 128 128 128 0
454 20250508 115700 0 128 128 128 128 0
455 20250508 115600 0 128 128 128 128 0
456 20250508 115500 0 128 128 128 128 0
457 20250508 115400 0 128 128 128 128 0
458 20250508 115300 0 128 128 128 128 0
459 20250508 115200 0 128 128 128 128 0
460 20250508 115100 0 128 128 128 128 0
461 20250508 115000 0 128 128 128 128 0
462 20250508 114900 0 128 128 128 128 0
463 20250508 114800 0 128 128 128 128 0
464 20250508 114700 0 128 128 128 128 0
465 20250508 114600 0 128 128 128 128 0
466 20250508 114500 0 128 128 128 128 0
467 20250508 114400 0 128 128 128 128 0
468 20250508 114300 0 128 128 128 128 0
469 20250508 114200 0 128 128 128 128 0
470 20250508 114100 0 128 128 128 128 0
471 20250508 114000 0 128 128 128 128 0
472 20250508 113900 0 128 128 128 128 0
473 20250508 113800 0 128 128 128 128 0
474 20250508 113700 0 128 128 128 128 0
475 20250508 113600 0 128 128 128 128 0
476 20250508 113500 0 128 128 128 128 0
477 20250508 113400 0 128 128 128 128 0
478 20250508 113300 0 128 128 128 128 0
479 20250508 113200 0 128 128 128 128 0
480 20250508 113100 0 128 128 128 128 0
481 20250508 113000 0 128 128 128 128 0
482 20250508 112900 0 128 128 128 128 0
483 20250508 112800 0 128 128 128 128 0
484 20250508 112700 0 128 128 128 128 0
485 20250508 112600 0 128 128 128 128 0
486 20250508 112500 0 128 128 128 128 0
487 20250508 112400 0 128 128 128 128 0
488 20250508 112300 0 128 128 128 128 0
489 20250508 112200 0 128 128 128 128 0
490 20250508 112100 0 128 128 128 128 0
491 20250508 112000 0 128 128 128 128 0
492 20250508 111900 0 128 128 128 128 0
493 20250508 111800 0 128 128 128 128 0
494 20250508 111700 0 128 128 128 128 0
495 20250508 111600 0 128 128 128 128 0
496 20250508 111500 0 128 128 128 128 0
497 20250508 111400 0 128 128 128 128 0
498 20250508 111300 0 128 128 128 128 0
499 20250508 111200 0 128 128 128 128 0
500 20250508 111100 0 128 128 128 128 0
501 20250508 111000 0 128 128 128 128 0
502 20250508 110900 0 128 128 128 128 0
503 20250508 110800 0 128 128 128 128 0
504 20250508 110700 0 128 128 128 128 0
505 20250508 110600 0 128 128 128 128 0
506 20250508 110500 0 128 128 128 128 0
507 20250508 110400 0 128 128 128 128 0
508 20250508 110300 0 128 128 128 128 0
509 20250508 110200 0 128 128 128 128 0
510 20250508 110100 0 128 128 128 128 0
511 20250508 110000 0 128 128 128 128 0
512 20250508 105900 0 128 128 128 128 0
513 20250508 105800 0 128 128 128 128 0
514 20250508 105700 0 128 128 128 128 0
515 20250508 105600 0 128 128 128 128 0
516 20250508 105500 0 128 128 128 128 0
517 20250508 105400 0 128 128 128 128 0
518 20250508 105300 0 128 128 128 128 0
519 20250508 105200 0 128 128 128 128 0
520 20250508 105100 0 128 128 128 128 0
521 20250508 105000 0 128 128 128 128 0
522 20250508 104900 0 128 128 128 128 0
523 20250508 104800 0 128 128 128 128 0
524 20250508 104700 0 128 128 128 128 0
525 20250508 104600 0 128 128 128 128 0
526 20250508 104500 0 128 128 128 128 0
527 20250508 104400 0 128 128 128 128 0
528 20250508 104300 0 128 128 128 128 0
529 20250508 104200 0 128 128 128 128 0
530 20250508 104100 0 128 128 128 128 0
531 20250508 104000 0 128 128 128 128 0
532 20250508 103900 0 128 128 128 128 0
533 20250508 103800 0 128 128 128 128 0
534 20250508 103700 0 128 128 128 128 0
535 20250508 103600 0 128 128 128 128 0
536 20250508 103500 0 128 128 128 128 0
537 20250508 103400 0 128 128 128 128 0
538 20250508 103300 0 128 128 128 128 0
539 20250508 103200 0 128 128 128 128 0
540 20250508 103100 0 128 128 128 128 0
541 20250508 103000 0 128 128 128 128 0
542 20250508 102900 0 128 128 128 128 0
543 20250508 102800 0 128 128 128 128 0
544 20250508 102700 0 128 128 128 128 0
545 20250508 102600 0 128 128 128 128 0
546 20250508 102500 0 128 128 128 128 0
547 20250508 102400 0 128 128 128 128 0
548 20250508 102300 0 128 128 128 128 0
549 20250508 102200 0 128 128 128 128 0
550 20250508 102100 0 128 128 128 128 0
551 20250508 102000 0 128 128 128 128 0
552 20250508 101900 0 128 128 128 128 0
553 20250508 101800 0 128 128 128 128 0
554 20250508 101700 0 128 128 128 128 0
555 20250508 101600 0 128 128 128 128 0
556 20250508 101500 0 128 128 128 128 0
557 20250508 101400 0 128 128 128 128 0
558 20250508 101300 0 128 128 128 128 0
559 20250508 101200 0 128 128 128 128 0
560 20250508 101100 0 128 128 128 128 0
561 20250508 101000 0 128 128 128 128 0
562 20250508 100900 0 128 128 128 128 0
563 20250508 100800 0 128 128 128 128 0
564 20250508 100700 0 128 128 128 128 0
565 20250508 100600 0 128 128 128 128 0
566 20250508 100500 0 128 128 128 128 0
567 20250508 100400 0 128 128 128 128 0
568 20250508 100300 0 128 128 128 128 0
569 20250508 100200 0 128 128 128 128 0
570 20250508 100100 0 128 128 128 128 0
571 20250508 100000 0 128 128 128 128 0
572 20250508 095900 0 128 128 128 128 0
573 20250508 095800 0 128 128 128 128 0
574 20250508 095700 0 128 128 128 128 0
575 20250508 095600 0 128 128 128 128 0
576 20250508 095500 0 128 128 128 128 0
577 20250508 095400 0 128 128 128 128 0
578 20250508 095300 0 128 128 128 128 0
579 20250508 095200 0 128 128 128 128 0
580 20250508 095100 0 128 128 128 128 0
581 20250508 095000 0 128 128 128 128 0
582 20250508 094900 0 128 128 128 128 0
583 20250508 094800 0 128 128 128 128 0
584 20250508 094700 0 128 128 128 128 0
585 20250508 094600 0 128 128 128 128 0
586 20250508 094500 0 128 128 128 128 0
587 20250508 094400 0 128 128 128 128 0
588 20250508 094300 0 128 128 128 128 0
589 20250508 094200 0 128 128 128 128 0
590 20250508 094100 0 128 128 128 128 0
591 20250508 094000 0 128 128 128 128 0
592 20250508 093900 0 128 128 128 128 0
593 20250508 093800 0 128 128 128 128 0
594 20250508 093700 0 128 128 128 128 0
595 20250508 093600 0 128 128 128 128 0
596 20250508 093500 0 128 128 128 128 0
597 20250508 093400 0 128 128 128 128 0
598 20250508 093300 0 128 128 128 128 0
599 20250508 093200 0 128 128 128 128 0
600 20250508 093100 0 128 128 128 128 0
601 20250508 093000 0 128 128 128 128 0
602 20250508 092900 0 128 128 128 128 0
603 20250508 092800 0 128 128 128 128 0
604 20250508 092700 0 128 128 128 128 0
605 20250508 092600 0 128 128 128 128 0
606 20250508 092500 0 128 128 128 128 0
607 20250508 092400 0 128 128 128 128 0
608 20250508 092300 0 128 128 128 128 0
609 20250508 092200 0 128 128 128 128 0
610 20250508 092100 0 128 128 128 128 0
611 20250508 092000 0 128 128 128 128 0
612 20250508 091900 0 128 128 128 128 0
613 20250508 091800 0 128 128 128 128 0
614 20250508 091700 0 128 128 128 128 0
615 20250508 091600 0 128 128 128 128 0
616 20250508 091500 0 128 128 128 128 0
617 20250508 091400 0 128 128 128 128 0
618 20250508 091300 0 128 128 128 128 0
619 20250508 091200 0 128 128 128 128 0
620 20250508 091100 0 128 128 128 128 0
621 20250508 091000 0 128 128 128 128 0
622 20250508 090900 0 128 128 128 128 0
623 20250508 090800 0 128 128 128 128 0
624 20250508 090700 0 128 128 128 128 0
625 20250508 090600 0 128 128 128 128 0
626 20250508 090500 0 128 128 128 128 0
627 20250508 090400 0 128 128 128 128 0
628 20250508 090300 0 128 128 128 128 0
629 20250508 090200 0 128 128 128 128 0
630 20250508 090100 0 128 128 128 128 0
631 20250508 090000 0 128 128 128 128 0