Update 2025-05-08 2733 candle_min
This commit is contained in:
631
065130/min/candle-20250508.csv
Normal file
631
065130/min/candle-20250508.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192900,35981495,4200,4200,4200,4200,365
|
||||
20250508,192800,35981495,4200,4200,4200,4200,0
|
||||
20250508,192700,35981495,4200,4200,4200,4200,0
|
||||
20250508,192600,35981495,4200,4200,4200,4200,0
|
||||
20250508,192500,35981495,4200,4200,4200,4200,0
|
||||
20250508,192400,35981495,4200,4200,4200,4200,0
|
||||
20250508,192300,35981495,4200,4200,4200,4200,0
|
||||
20250508,192200,35981495,4200,4200,4200,4200,0
|
||||
20250508,192100,35981495,4200,4200,4200,4200,0
|
||||
20250508,192000,35981495,4200,4200,4200,4200,0
|
||||
20250508,191900,35981495,4200,4200,4200,4200,0
|
||||
20250508,191800,35981495,4200,4200,4200,4200,0
|
||||
20250508,191700,35981495,4200,4200,4200,4200,0
|
||||
20250508,191600,35981495,4200,4200,4200,4200,0
|
||||
20250508,191500,35981495,4200,4200,4200,4200,0
|
||||
20250508,191400,35981495,4200,4200,4200,4200,0
|
||||
20250508,191300,35981495,4200,4200,4200,4200,0
|
||||
20250508,191200,35981495,4200,4200,4200,4200,0
|
||||
20250508,191100,35981495,4200,4200,4200,4200,0
|
||||
20250508,191000,35981495,4200,4200,4200,4200,0
|
||||
20250508,190900,35981495,4200,4200,4200,4200,0
|
||||
20250508,190800,35981495,4200,4200,4200,4200,0
|
||||
20250508,190700,35981495,4200,4200,4200,4200,0
|
||||
20250508,190600,35981495,4200,4200,4200,4200,0
|
||||
20250508,190500,35981495,4200,4200,4200,4200,0
|
||||
20250508,190400,35981495,4200,4200,4200,4200,0
|
||||
20250508,190300,35981495,4200,4200,4200,4200,0
|
||||
20250508,190200,35981495,4200,4200,4200,4200,0
|
||||
20250508,190100,35981495,4200,4200,4200,4200,0
|
||||
20250508,190000,35981495,4200,4200,4200,4200,0
|
||||
20250508,185900,35981495,4200,4200,4200,4200,365
|
||||
20250508,185800,35981495,4200,4200,4200,4200,0
|
||||
20250508,185700,35981495,4200,4200,4200,4200,0
|
||||
20250508,185600,35981495,4200,4200,4200,4200,0
|
||||
20250508,185500,35981495,4200,4200,4200,4200,0
|
||||
20250508,185400,35981495,4200,4200,4200,4200,0
|
||||
20250508,185300,35981495,4200,4200,4200,4200,0
|
||||
20250508,185200,35981495,4200,4200,4200,4200,0
|
||||
20250508,185100,35981495,4200,4200,4200,4200,0
|
||||
20250508,185000,35981495,4200,4200,4200,4200,0
|
||||
20250508,184900,35981495,4200,4200,4200,4200,0
|
||||
20250508,184800,35981495,4200,4200,4200,4200,0
|
||||
20250508,184700,35981495,4200,4200,4200,4200,0
|
||||
20250508,184600,35981495,4200,4200,4200,4200,0
|
||||
20250508,184500,35981495,4200,4200,4200,4200,0
|
||||
20250508,184400,35981495,4200,4200,4200,4200,0
|
||||
20250508,184300,35981495,4200,4200,4200,4200,0
|
||||
20250508,184200,35981495,4200,4200,4200,4200,0
|
||||
20250508,184100,35981495,4200,4200,4200,4200,0
|
||||
20250508,184000,35981495,4200,4200,4200,4200,0
|
||||
20250508,183900,35981495,4200,4200,4200,4200,0
|
||||
20250508,183800,35981495,4200,4200,4200,4200,0
|
||||
20250508,183700,35981495,4200,4200,4200,4200,0
|
||||
20250508,183600,35981495,4200,4200,4200,4200,0
|
||||
20250508,183500,35981495,4200,4200,4200,4200,0
|
||||
20250508,183400,35981495,4200,4200,4200,4200,0
|
||||
20250508,183300,35981495,4200,4200,4200,4200,0
|
||||
20250508,183200,35981495,4200,4200,4200,4200,0
|
||||
20250508,183100,35981495,4200,4200,4200,4200,0
|
||||
20250508,183000,35981495,4200,4200,4200,4200,0
|
||||
20250508,182900,35981495,4200,4200,4200,4200,365
|
||||
20250508,182800,35981495,4200,4200,4200,4200,0
|
||||
20250508,182700,35981495,4200,4200,4200,4200,0
|
||||
20250508,182600,35981495,4200,4200,4200,4200,0
|
||||
20250508,182500,35981495,4200,4200,4200,4200,0
|
||||
20250508,182400,35981495,4200,4200,4200,4200,0
|
||||
20250508,182300,35981495,4200,4200,4200,4200,0
|
||||
20250508,182200,35981495,4200,4200,4200,4200,0
|
||||
20250508,182100,35981495,4200,4200,4200,4200,0
|
||||
20250508,182000,35981495,4200,4200,4200,4200,0
|
||||
20250508,181900,35981495,4200,4200,4200,4200,0
|
||||
20250508,181800,35981495,4200,4200,4200,4200,0
|
||||
20250508,181700,35981495,4200,4200,4200,4200,0
|
||||
20250508,181600,35981495,4200,4200,4200,4200,0
|
||||
20250508,181500,35981495,4200,4200,4200,4200,0
|
||||
20250508,181400,35981495,4200,4200,4200,4200,0
|
||||
20250508,181300,35981495,4200,4200,4200,4200,0
|
||||
20250508,181200,35981495,4200,4200,4200,4200,0
|
||||
20250508,181100,35981495,4200,4200,4200,4200,0
|
||||
20250508,181000,35981495,4200,4200,4200,4200,0
|
||||
20250508,180900,35981495,4200,4200,4200,4200,0
|
||||
20250508,180800,35981495,4200,4200,4200,4200,0
|
||||
20250508,180700,35981495,4200,4200,4200,4200,0
|
||||
20250508,180600,35981495,4200,4200,4200,4200,0
|
||||
20250508,180500,35981495,4200,4200,4200,4200,0
|
||||
20250508,180400,35981495,4200,4200,4200,4200,0
|
||||
20250508,180300,35981495,4200,4200,4200,4200,0
|
||||
20250508,180200,35981495,4200,4200,4200,4200,0
|
||||
20250508,180100,35981495,4200,4200,4200,4200,0
|
||||
20250508,180000,35981495,4200,4200,4200,4200,0
|
||||
20250508,175900,35981495,4200,4200,4200,4200,365
|
||||
20250508,175800,35981495,4200,4200,4200,4200,0
|
||||
20250508,175700,35981495,4200,4200,4200,4200,0
|
||||
20250508,175600,35981495,4200,4200,4200,4200,0
|
||||
20250508,175500,35981495,4200,4200,4200,4200,0
|
||||
20250508,175400,35981495,4200,4200,4200,4200,0
|
||||
20250508,175300,35981495,4200,4200,4200,4200,0
|
||||
20250508,175200,35981495,4200,4200,4200,4200,0
|
||||
20250508,175100,35981495,4200,4200,4200,4200,0
|
||||
20250508,175000,35981495,4200,4200,4200,4200,0
|
||||
20250508,174900,35981495,4200,4200,4200,4200,0
|
||||
20250508,174800,35981495,4200,4200,4200,4200,0
|
||||
20250508,174700,35981495,4200,4200,4200,4200,0
|
||||
20250508,174600,35981495,4200,4200,4200,4200,0
|
||||
20250508,174500,35981495,4200,4200,4200,4200,0
|
||||
20250508,174400,35981495,4200,4200,4200,4200,0
|
||||
20250508,174300,35981495,4200,4200,4200,4200,0
|
||||
20250508,174200,35981495,4200,4200,4200,4200,0
|
||||
20250508,174100,35981495,4200,4200,4200,4200,0
|
||||
20250508,174000,35981495,4200,4200,4200,4200,0
|
||||
20250508,173900,35981495,4200,4200,4200,4200,0
|
||||
20250508,173800,35981495,4200,4200,4200,4200,0
|
||||
20250508,173700,35981495,4200,4200,4200,4200,0
|
||||
20250508,173600,35981495,4200,4200,4200,4200,0
|
||||
20250508,173500,35981495,4200,4200,4200,4200,0
|
||||
20250508,173400,35981495,4200,4200,4200,4200,0
|
||||
20250508,173300,35981495,4200,4200,4200,4200,0
|
||||
20250508,173200,35981495,4200,4200,4200,4200,0
|
||||
20250508,173100,35981495,4200,4200,4200,4200,0
|
||||
20250508,173000,35981495,4200,4200,4200,4200,0
|
||||
20250508,172900,35981495,4200,4200,4200,4200,365
|
||||
20250508,172800,35981495,4200,4200,4200,4200,0
|
||||
20250508,172700,35981495,4200,4200,4200,4200,0
|
||||
20250508,172600,35981495,4200,4200,4200,4200,0
|
||||
20250508,172500,35981495,4200,4200,4200,4200,0
|
||||
20250508,172400,35981495,4200,4200,4200,4200,0
|
||||
20250508,172300,35981495,4200,4200,4200,4200,0
|
||||
20250508,172200,35981495,4200,4200,4200,4200,0
|
||||
20250508,172100,35981495,4200,4200,4200,4200,0
|
||||
20250508,172000,35981495,4200,4200,4200,4200,0
|
||||
20250508,171900,35981495,4200,4200,4200,4200,0
|
||||
20250508,171800,35981495,4200,4200,4200,4200,0
|
||||
20250508,171700,35981495,4200,4200,4200,4200,0
|
||||
20250508,171600,35981495,4200,4200,4200,4200,0
|
||||
20250508,171500,35981495,4200,4200,4200,4200,0
|
||||
20250508,171400,35981495,4200,4200,4200,4200,0
|
||||
20250508,171300,35981495,4200,4200,4200,4200,0
|
||||
20250508,171200,35981495,4200,4200,4200,4200,0
|
||||
20250508,171100,35981495,4200,4200,4200,4200,0
|
||||
20250508,171000,35981495,4200,4200,4200,4200,0
|
||||
20250508,170900,35981495,4200,4200,4200,4200,0
|
||||
20250508,170800,35981495,4200,4200,4200,4200,0
|
||||
20250508,170700,35981495,4200,4200,4200,4200,0
|
||||
20250508,170600,35981495,4200,4200,4200,4200,0
|
||||
20250508,170500,35981495,4200,4200,4200,4200,0
|
||||
20250508,170400,35981495,4200,4200,4200,4200,0
|
||||
20250508,170300,35981495,4200,4200,4200,4200,0
|
||||
20250508,170200,35981495,4200,4200,4200,4200,0
|
||||
20250508,170100,35981495,4200,4200,4200,4200,0
|
||||
20250508,170000,35981495,4200,4200,4200,4200,0
|
||||
20250508,165900,35981495,4200,4200,4200,4200,365
|
||||
20250508,165800,35981495,4200,4200,4200,4200,0
|
||||
20250508,165700,35981495,4200,4200,4200,4200,0
|
||||
20250508,165600,35981495,4200,4200,4200,4200,0
|
||||
20250508,165500,35981495,4200,4200,4200,4200,0
|
||||
20250508,165400,35981495,4200,4200,4200,4200,0
|
||||
20250508,165300,35981495,4200,4200,4200,4200,0
|
||||
20250508,165200,35981495,4200,4200,4200,4200,0
|
||||
20250508,165100,35981495,4200,4200,4200,4200,0
|
||||
20250508,165000,35981495,4200,4200,4200,4200,0
|
||||
20250508,164900,35981495,4200,4200,4200,4200,0
|
||||
20250508,164800,35981495,4200,4200,4200,4200,0
|
||||
20250508,164700,35981495,4200,4200,4200,4200,0
|
||||
20250508,164600,35981495,4200,4200,4200,4200,0
|
||||
20250508,164500,35981495,4200,4200,4200,4200,0
|
||||
20250508,164400,35981495,4200,4200,4200,4200,0
|
||||
20250508,164300,35981495,4200,4200,4200,4200,0
|
||||
20250508,164200,35981495,4200,4200,4200,4200,0
|
||||
20250508,164100,35981495,4200,4200,4200,4200,0
|
||||
20250508,164000,35981495,4200,4200,4200,4200,0
|
||||
20250508,163900,35981495,4200,4200,4200,4200,0
|
||||
20250508,163800,35981495,4200,4200,4200,4200,0
|
||||
20250508,163700,35981495,4200,4200,4200,4200,0
|
||||
20250508,163600,35981495,4200,4200,4200,4200,0
|
||||
20250508,163500,35981495,4200,4200,4200,4200,0
|
||||
20250508,163400,35981495,4200,4200,4200,4200,0
|
||||
20250508,163300,35981495,4200,4200,4200,4200,0
|
||||
20250508,163200,35981495,4200,4200,4200,4200,0
|
||||
20250508,163100,35981495,4200,4200,4200,4200,0
|
||||
20250508,163000,35981495,4200,4200,4200,4200,0
|
||||
20250508,162900,35981495,4200,4200,4200,4200,365
|
||||
20250508,162800,35981495,4200,4200,4200,4200,0
|
||||
20250508,162700,35981495,4200,4200,4200,4200,0
|
||||
20250508,162600,35981495,4200,4200,4200,4200,0
|
||||
20250508,162500,35981495,4200,4200,4200,4200,0
|
||||
20250508,162400,35981495,4200,4200,4200,4200,0
|
||||
20250508,162300,35981495,4200,4200,4200,4200,0
|
||||
20250508,162200,35981495,4200,4200,4200,4200,0
|
||||
20250508,162100,35981495,4200,4200,4200,4200,0
|
||||
20250508,162000,35981495,4200,4200,4200,4200,0
|
||||
20250508,161900,35981495,4200,4200,4200,4200,0
|
||||
20250508,161800,35981495,4200,4200,4200,4200,0
|
||||
20250508,161700,35981495,4200,4200,4200,4200,0
|
||||
20250508,161600,35981495,4200,4200,4200,4200,0
|
||||
20250508,161500,35981495,4200,4200,4200,4200,0
|
||||
20250508,161400,35981495,4200,4200,4200,4200,0
|
||||
20250508,161300,35981495,4200,4200,4200,4200,0
|
||||
20250508,161200,35981495,4200,4200,4200,4200,0
|
||||
20250508,161100,35981495,4200,4200,4200,4200,0
|
||||
20250508,161000,35981495,4200,4200,4200,4200,0
|
||||
20250508,160900,35981495,4200,4200,4200,4200,0
|
||||
20250508,160800,35981495,4200,4200,4200,4200,0
|
||||
20250508,160700,35981495,4200,4200,4200,4200,0
|
||||
20250508,160600,35981495,4200,4200,4200,4200,0
|
||||
20250508,160500,35981495,4200,4200,4200,4200,0
|
||||
20250508,160400,35981495,4200,4200,4200,4200,0
|
||||
20250508,160300,35981495,4200,4200,4200,4200,0
|
||||
20250508,160200,35981495,4200,4200,4200,4200,0
|
||||
20250508,160100,35981495,4200,4200,4200,4200,0
|
||||
20250508,160000,35981495,4200,4200,4200,4200,0
|
||||
20250508,155900,35981495,4200,4200,4200,4200,365
|
||||
20250508,155800,35981495,4200,4200,4200,4200,0
|
||||
20250508,155700,35981495,4200,4200,4200,4200,0
|
||||
20250508,155600,35981495,4200,4200,4200,4200,0
|
||||
20250508,155500,35981495,4200,4200,4200,4200,0
|
||||
20250508,155400,35981495,4200,4200,4200,4200,0
|
||||
20250508,155300,35981495,4200,4200,4200,4200,0
|
||||
20250508,155200,35981495,4200,4200,4200,4200,0
|
||||
20250508,155100,35981495,4200,4200,4200,4200,0
|
||||
20250508,155000,35981495,4200,4200,4200,4200,0
|
||||
20250508,154900,35981495,4200,4200,4200,4200,0
|
||||
20250508,154800,35981495,4200,4200,4200,4200,0
|
||||
20250508,154700,35981495,4200,4200,4200,4200,0
|
||||
20250508,154600,35981495,4200,4200,4200,4200,0
|
||||
20250508,154500,35981495,4200,4200,4200,4200,0
|
||||
20250508,154400,35981495,4200,4200,4200,4200,0
|
||||
20250508,154300,35981495,4200,4200,4200,4200,0
|
||||
20250508,154200,35981495,4200,4200,4200,4200,0
|
||||
20250508,154100,35981495,4200,4200,4200,4200,0
|
||||
20250508,154000,35981495,4200,4200,4200,4200,0
|
||||
20250508,153900,35981495,4200,4200,4200,4200,0
|
||||
20250508,153800,35981495,4200,4200,4200,4200,0
|
||||
20250508,153700,35981495,4200,4200,4200,4200,0
|
||||
20250508,153600,35981495,4200,4200,4200,4200,0
|
||||
20250508,153500,35981495,4200,4200,4200,4200,0
|
||||
20250508,153400,35981495,4200,4200,4200,4200,0
|
||||
20250508,153300,35981495,4200,4200,4200,4200,0
|
||||
20250508,153200,35981495,4200,4200,4200,4200,0
|
||||
20250508,153100,35981495,4200,4200,4200,4200,0
|
||||
20250508,153000,35981495,4200,4200,4200,4200,365
|
||||
20250508,152900,34448495,4195,4195,4195,4195,0
|
||||
20250508,152800,34448495,4195,4195,4195,4195,0
|
||||
20250508,152700,34448495,4195,4195,4195,4195,0
|
||||
20250508,152600,34448495,4195,4195,4195,4195,0
|
||||
20250508,152500,34448495,4195,4195,4195,4195,0
|
||||
20250508,152400,34448495,4195,4195,4195,4195,0
|
||||
20250508,152300,34448495,4195,4195,4195,4195,0
|
||||
20250508,152200,34448495,4195,4195,4195,4195,0
|
||||
20250508,152100,34448495,4195,4195,4195,4195,0
|
||||
20250508,152000,34448495,4195,4195,4195,4195,0
|
||||
20250508,151900,34448495,4195,4195,4195,4195,0
|
||||
20250508,151800,34448495,4195,4195,4195,4195,0
|
||||
20250508,151700,34448495,4195,4195,4195,4195,10
|
||||
20250508,151600,34406545,4195,4195,4195,4195,0
|
||||
20250508,151500,34406545,4195,4195,4195,4195,100
|
||||
20250508,151400,33987045,4195,4195,4195,4195,20
|
||||
20250508,151300,33903145,4195,4195,4195,4195,0
|
||||
20250508,151200,33903145,4195,4195,4195,4195,0
|
||||
20250508,151100,33903145,4195,4195,4195,4195,0
|
||||
20250508,151000,33903145,4195,4195,4195,4195,0
|
||||
20250508,150900,33903145,4195,4195,4195,4195,0
|
||||
20250508,150800,33903145,4195,4195,4195,4195,0
|
||||
20250508,150700,33903145,4195,4195,4195,4195,0
|
||||
20250508,150600,33903145,4195,4195,4195,4195,0
|
||||
20250508,150500,33903145,4195,4195,4195,4195,0
|
||||
20250508,150400,33903145,4195,4195,4195,4195,0
|
||||
20250508,150300,33903145,4195,4195,4195,4195,0
|
||||
20250508,150200,33903145,4195,4195,4195,4195,0
|
||||
20250508,150100,33903145,4195,4195,4195,4195,4
|
||||
20250508,150000,33886365,4190,4190,4190,4190,0
|
||||
20250508,145900,33886365,4190,4190,4190,4190,0
|
||||
20250508,145800,33886365,4190,4190,4190,4190,0
|
||||
20250508,145700,33886365,4190,4190,4190,4190,0
|
||||
20250508,145600,33886365,4190,4190,4190,4190,0
|
||||
20250508,145500,33886365,4190,4190,4190,4190,0
|
||||
20250508,145400,33886365,4190,4190,4190,4190,100
|
||||
20250508,145300,33467365,4190,4190,4190,4190,0
|
||||
20250508,145200,33467365,4190,4190,4190,4190,0
|
||||
20250508,145100,33467365,4190,4190,4190,4190,0
|
||||
20250508,145000,33467365,4190,4190,4190,4190,23
|
||||
20250508,144900,33370995,4190,4190,4190,4190,0
|
||||
20250508,144800,33370995,4190,4190,4190,4190,0
|
||||
20250508,144700,33370995,4190,4190,4190,4190,0
|
||||
20250508,144600,33370995,4190,4190,4190,4190,0
|
||||
20250508,144500,33370995,4190,4190,4190,4190,0
|
||||
20250508,144400,33370995,4190,4190,4190,4190,0
|
||||
20250508,144300,33370995,4190,4190,4190,4190,0
|
||||
20250508,144200,33370995,4190,4190,4190,4190,0
|
||||
20250508,144100,33370995,4190,4190,4190,4190,0
|
||||
20250508,144000,33370995,4190,4190,4190,4190,0
|
||||
20250508,143900,33370995,4190,4190,4190,4190,0
|
||||
20250508,143800,33370995,4190,4190,4190,4190,0
|
||||
20250508,143700,33370995,4190,4190,4190,4190,0
|
||||
20250508,143600,33370995,4190,4190,4190,4190,0
|
||||
20250508,143500,33370995,4190,4190,4190,4190,0
|
||||
20250508,143400,33370995,4190,4190,4190,4175,428
|
||||
20250508,143300,31580610,4195,4195,4195,4195,0
|
||||
20250508,143200,31580610,4195,4195,4195,4195,0
|
||||
20250508,143100,31580610,4195,4195,4195,4195,0
|
||||
20250508,143000,31580610,4195,4195,4195,4195,0
|
||||
20250508,142900,31580610,4195,4195,4195,4195,0
|
||||
20250508,142800,31580610,4195,4195,4195,4195,0
|
||||
20250508,142700,31580610,4195,4195,4195,4195,0
|
||||
20250508,142600,31580610,4195,4195,4195,4195,0
|
||||
20250508,142500,31580610,4195,4195,4195,4195,0
|
||||
20250508,142400,31580610,4195,4195,4195,4195,0
|
||||
20250508,142300,31580610,4195,4195,4195,4195,0
|
||||
20250508,142200,31580610,4195,4195,4195,4195,0
|
||||
20250508,142100,31580610,4195,4195,4195,4195,0
|
||||
20250508,142000,31580610,4195,4195,4195,4195,0
|
||||
20250508,141900,31580610,4195,4195,4195,4195,0
|
||||
20250508,141800,31580610,4195,4195,4195,4195,0
|
||||
20250508,141700,31580610,4195,4195,4195,4195,0
|
||||
20250508,141600,31580610,4195,4195,4195,4195,0
|
||||
20250508,141500,31580610,4195,4195,4195,4195,0
|
||||
20250508,141400,31580610,4195,4195,4195,4195,0
|
||||
20250508,141300,31580610,4195,4195,4195,4195,0
|
||||
20250508,141200,31580610,4195,4195,4195,4195,0
|
||||
20250508,141100,31580610,4195,4195,4195,4195,0
|
||||
20250508,141000,31580610,4195,4195,4195,4195,0
|
||||
20250508,140900,31580610,4195,4195,4195,4195,0
|
||||
20250508,140800,31580610,4195,4195,4195,4195,0
|
||||
20250508,140700,31580610,4195,4195,4195,4195,0
|
||||
20250508,140600,31580610,4195,4195,4195,4195,0
|
||||
20250508,140500,31580610,4195,4195,4195,4195,0
|
||||
20250508,140400,31580610,4195,4195,4195,4195,1
|
||||
20250508,140300,31576415,4195,4195,4195,4195,0
|
||||
20250508,140200,31576415,4195,4195,4195,4195,0
|
||||
20250508,140100,31576415,4195,4195,4195,4195,0
|
||||
20250508,140000,31576415,4195,4195,4195,4195,0
|
||||
20250508,135900,31576415,4195,4195,4195,4195,0
|
||||
20250508,135800,31576415,4195,4195,4195,4195,0
|
||||
20250508,135700,31576415,4195,4195,4195,4195,0
|
||||
20250508,135600,31576415,4195,4195,4195,4195,0
|
||||
20250508,135500,31576415,4195,4195,4195,4195,0
|
||||
20250508,135400,31576415,4195,4195,4195,4195,0
|
||||
20250508,135300,31576415,4195,4195,4195,4195,0
|
||||
20250508,135200,31576415,4195,4195,4195,4195,0
|
||||
20250508,135100,31576415,4195,4195,4195,4195,0
|
||||
20250508,135000,31576415,4195,4195,4195,4195,0
|
||||
20250508,134900,31576415,4195,4195,4195,4195,0
|
||||
20250508,134800,31576415,4195,4195,4195,4195,0
|
||||
20250508,134700,31576415,4195,4195,4195,4195,0
|
||||
20250508,134600,31576415,4195,4195,4195,4195,0
|
||||
20250508,134500,31576415,4195,4195,4195,4195,0
|
||||
20250508,134400,31576415,4195,4195,4195,4195,0
|
||||
20250508,134300,31576415,4195,4195,4195,4195,0
|
||||
20250508,134200,31576415,4195,4195,4195,4195,0
|
||||
20250508,134100,31576415,4195,4195,4195,4195,0
|
||||
20250508,134000,31576415,4195,4195,4195,4195,0
|
||||
20250508,133900,31576415,4195,4195,4195,4195,22
|
||||
20250508,133800,31484125,4195,4195,4195,4195,0
|
||||
20250508,133700,31484125,4195,4195,4195,4195,0
|
||||
20250508,133600,31484125,4195,4195,4195,4195,0
|
||||
20250508,133500,31484125,4195,4195,4195,4195,0
|
||||
20250508,133400,31484125,4195,4195,4195,4195,0
|
||||
20250508,133300,31484125,4195,4195,4195,4195,0
|
||||
20250508,133200,31484125,4195,4195,4195,4195,0
|
||||
20250508,133100,31484125,4195,4195,4195,4195,0
|
||||
20250508,133000,31484125,4195,4195,4195,4195,0
|
||||
20250508,132900,31484125,4195,4195,4195,4195,0
|
||||
20250508,132800,31484125,4195,4195,4195,4195,0
|
||||
20250508,132700,31484125,4195,4195,4195,4195,0
|
||||
20250508,132600,31484125,4195,4195,4195,4195,0
|
||||
20250508,132500,31484125,4195,4195,4195,4195,0
|
||||
20250508,132400,31484125,4195,4195,4195,4195,0
|
||||
20250508,132300,31484125,4195,4195,4195,4195,0
|
||||
20250508,132200,31484125,4195,4195,4195,4195,0
|
||||
20250508,132100,31484125,4195,4195,4195,4195,34
|
||||
20250508,132000,31341495,4195,4195,4195,4195,100
|
||||
20250508,131900,30921995,4195,4195,4195,4195,0
|
||||
20250508,131800,30921995,4195,4195,4195,4195,0
|
||||
20250508,131700,30921995,4195,4195,4195,4195,0
|
||||
20250508,131600,30921995,4195,4195,4195,4195,0
|
||||
20250508,131500,30921995,4195,4195,4195,4195,0
|
||||
20250508,131400,30921995,4195,4195,4195,4195,0
|
||||
20250508,131300,30921995,4195,4195,4195,4195,0
|
||||
20250508,131200,30921995,4195,4195,4195,4195,0
|
||||
20250508,131100,30921995,4195,4195,4195,4195,0
|
||||
20250508,131000,30921995,4195,4195,4195,4195,0
|
||||
20250508,130900,30921995,4195,4195,4195,4195,0
|
||||
20250508,130800,30921995,4195,4195,4195,4195,0
|
||||
20250508,130700,30921995,4195,4195,4195,4195,0
|
||||
20250508,130600,30921995,4195,4195,4195,4195,0
|
||||
20250508,130500,30921995,4195,4195,4195,4195,0
|
||||
20250508,130400,30921995,4195,4195,4195,4195,238
|
||||
20250508,130300,29923585,4195,4190,4195,4190,160
|
||||
20250508,130200,29252525,4185,4185,4185,4185,0
|
||||
20250508,130100,29252525,4185,4185,4185,4185,0
|
||||
20250508,130000,29252525,4185,4185,4185,4185,0
|
||||
20250508,125900,29252525,4185,4185,4185,4185,0
|
||||
20250508,125800,29252525,4185,4185,4185,4185,0
|
||||
20250508,125700,29252525,4185,4185,4185,4185,0
|
||||
20250508,125600,29252525,4185,4185,4185,4185,0
|
||||
20250508,125500,29252525,4185,4185,4185,4185,0
|
||||
20250508,125400,29252525,4185,4185,4185,4185,1
|
||||
20250508,125300,29248340,4185,4185,4185,4185,0
|
||||
20250508,125200,29248340,4185,4185,4185,4185,0
|
||||
20250508,125100,29248340,4185,4185,4185,4185,0
|
||||
20250508,125000,29248340,4185,4185,4185,4185,0
|
||||
20250508,124900,29248340,4185,4185,4185,4185,0
|
||||
20250508,124800,29248340,4185,4185,4185,4185,0
|
||||
20250508,124700,29248340,4185,4185,4185,4185,0
|
||||
20250508,124600,29248340,4185,4185,4185,4185,0
|
||||
20250508,124500,29248340,4185,4185,4185,4185,0
|
||||
20250508,124400,29248340,4185,4185,4185,4185,0
|
||||
20250508,124300,29248340,4185,4185,4185,4185,22
|
||||
20250508,124200,29156270,4195,4195,4195,4195,0
|
||||
20250508,124100,29156270,4195,4195,4195,4195,0
|
||||
20250508,124000,29156270,4195,4195,4195,4195,0
|
||||
20250508,123900,29156270,4195,4195,4195,4195,0
|
||||
20250508,123800,29156270,4195,4195,4195,4195,0
|
||||
20250508,123700,29156270,4195,4195,4195,4195,0
|
||||
20250508,123600,29156270,4195,4195,4195,4195,0
|
||||
20250508,123500,29156270,4195,4195,4195,4195,0
|
||||
20250508,123400,29156270,4195,4195,4195,4195,0
|
||||
20250508,123300,29156270,4195,4195,4195,4195,0
|
||||
20250508,123200,29156270,4195,4195,4195,4195,0
|
||||
20250508,123100,29156270,4195,4195,4195,4195,0
|
||||
20250508,123000,29156270,4195,4195,4195,4195,0
|
||||
20250508,122900,29156270,4195,4195,4195,4195,0
|
||||
20250508,122800,29156270,4195,4195,4195,4195,0
|
||||
20250508,122700,29156270,4195,4170,4195,4170,244
|
||||
20250508,122600,28138740,4165,4165,4165,4165,0
|
||||
20250508,122500,28138740,4165,4165,4165,4165,0
|
||||
20250508,122400,28138740,4165,4165,4165,4165,0
|
||||
20250508,122300,28138740,4165,4165,4165,4165,350
|
||||
20250508,122200,26680990,4170,4170,4170,4170,0
|
||||
20250508,122100,26680990,4170,4170,4170,4170,0
|
||||
20250508,122000,26680990,4170,4170,4170,4170,0
|
||||
20250508,121900,26680990,4170,4170,4170,4170,0
|
||||
20250508,121800,26680990,4170,4170,4170,4170,0
|
||||
20250508,121700,26680990,4170,4170,4170,4170,0
|
||||
20250508,121600,26680990,4170,4170,4170,4170,85
|
||||
20250508,121500,26326540,4170,4170,4170,4170,0
|
||||
20250508,121400,26326540,4170,4170,4170,4170,5
|
||||
20250508,121300,26305690,4170,4165,4170,4165,147
|
||||
20250508,121200,25693100,4165,4165,4165,4165,141
|
||||
20250508,121100,25105835,4165,4165,4165,4165,0
|
||||
20250508,121000,25105835,4165,4165,4165,4165,0
|
||||
20250508,120900,25105835,4165,4165,4165,4165,1
|
||||
20250508,120800,25101670,4170,4170,4170,4170,0
|
||||
20250508,120700,25101670,4170,4170,4170,4170,0
|
||||
20250508,120600,25101670,4170,4170,4170,4170,302
|
||||
20250508,120500,23842330,4175,4175,4175,4175,0
|
||||
20250508,120400,23842330,4175,4175,4175,4170,278
|
||||
20250508,120300,22682080,4175,4175,4175,4175,0
|
||||
20250508,120200,22682080,4175,4175,4175,4175,0
|
||||
20250508,120100,22682080,4175,4175,4175,4175,0
|
||||
20250508,120000,22682080,4175,4175,4175,4175,0
|
||||
20250508,115900,22682080,4175,4175,4175,4175,0
|
||||
20250508,115800,22682080,4175,4175,4175,4175,0
|
||||
20250508,115700,22682080,4175,4175,4175,4175,0
|
||||
20250508,115600,22682080,4175,4175,4175,4175,0
|
||||
20250508,115500,22682080,4175,4175,4175,4175,0
|
||||
20250508,115400,22682080,4175,4175,4175,4175,0
|
||||
20250508,115300,22682080,4175,4175,4175,4175,0
|
||||
20250508,115200,22682080,4175,4175,4175,4175,0
|
||||
20250508,115100,22682080,4175,4175,4175,4175,0
|
||||
20250508,115000,22682080,4175,4175,4175,4175,0
|
||||
20250508,114900,22682080,4175,4175,4175,4175,0
|
||||
20250508,114800,22682080,4175,4175,4175,4175,0
|
||||
20250508,114700,22682080,4175,4175,4175,4175,0
|
||||
20250508,114600,22682080,4175,4175,4175,4175,0
|
||||
20250508,114500,22682080,4175,4175,4175,4175,0
|
||||
20250508,114400,22682080,4175,4175,4175,4175,0
|
||||
20250508,114300,22682080,4175,4175,4175,4175,0
|
||||
20250508,114200,22682080,4175,4175,4175,4175,0
|
||||
20250508,114100,22682080,4175,4175,4175,4175,0
|
||||
20250508,114000,22682080,4175,4175,4175,4175,0
|
||||
20250508,113900,22682080,4175,4175,4175,4175,0
|
||||
20250508,113800,22682080,4175,4175,4175,4175,0
|
||||
20250508,113700,22682080,4175,4175,4175,4175,20
|
||||
20250508,113600,22598580,4175,4175,4175,4175,0
|
||||
20250508,113500,22598580,4175,4175,4175,4175,0
|
||||
20250508,113400,22598580,4175,4175,4175,4175,0
|
||||
20250508,113300,22598580,4175,4175,4175,4175,0
|
||||
20250508,113200,22598580,4175,4175,4175,4175,0
|
||||
20250508,113100,22598580,4175,4175,4175,4175,0
|
||||
20250508,113000,22598580,4175,4175,4175,4175,0
|
||||
20250508,112900,22598580,4175,4175,4175,4175,0
|
||||
20250508,112800,22598580,4175,4175,4175,4175,0
|
||||
20250508,112700,22598580,4175,4175,4175,4175,0
|
||||
20250508,112600,22598580,4175,4175,4175,4175,0
|
||||
20250508,112500,22598580,4175,4175,4175,4175,0
|
||||
20250508,112400,22598580,4175,4175,4175,4175,0
|
||||
20250508,112300,22598580,4175,4175,4175,4175,0
|
||||
20250508,112200,22598580,4175,4175,4175,4175,0
|
||||
20250508,112100,22598580,4175,4175,4175,4175,0
|
||||
20250508,112000,22598580,4175,4175,4175,4175,0
|
||||
20250508,111900,22598580,4175,4175,4175,4175,0
|
||||
20250508,111800,22598580,4175,4175,4175,4175,0
|
||||
20250508,111700,22598580,4175,4175,4175,4175,0
|
||||
20250508,111600,22598580,4175,4175,4175,4175,0
|
||||
20250508,111500,22598580,4175,4175,4175,4175,0
|
||||
20250508,111400,22598580,4175,4175,4175,4175,0
|
||||
20250508,111300,22598580,4175,4175,4175,4175,0
|
||||
20250508,111200,22598580,4175,4175,4175,4175,0
|
||||
20250508,111100,22598580,4175,4175,4175,4175,0
|
||||
20250508,111000,22598580,4175,4175,4175,4175,0
|
||||
20250508,110900,22598580,4175,4175,4175,4175,0
|
||||
20250508,110800,22598580,4175,4175,4175,4175,0
|
||||
20250508,110700,22598580,4175,4175,4175,4175,0
|
||||
20250508,110600,22598580,4175,4175,4175,4175,0
|
||||
20250508,110500,22598580,4175,4175,4175,4175,119
|
||||
20250508,110400,22101755,4175,4175,4175,4175,33
|
||||
20250508,110300,21963980,4175,4190,4190,4175,23
|
||||
20250508,110200,21867940,4175,4175,4175,4175,207
|
||||
20250508,110100,21003715,4190,4190,4190,4190,0
|
||||
20250508,110000,21003715,4190,4190,4190,4190,1
|
||||
20250508,105900,20999525,4175,4175,4175,4175,1
|
||||
20250508,105800,20995350,4190,4190,4190,4190,0
|
||||
20250508,105700,20995350,4190,4190,4190,4190,0
|
||||
20250508,105600,20995350,4190,4190,4190,4190,0
|
||||
20250508,105500,20995350,4190,4190,4190,4190,50
|
||||
20250508,105400,20785850,4190,4190,4190,4190,0
|
||||
20250508,105300,20785850,4190,4190,4190,4190,0
|
||||
20250508,105200,20785850,4190,4190,4190,4190,0
|
||||
20250508,105100,20785850,4190,4190,4190,4190,0
|
||||
20250508,105000,20785850,4190,4190,4190,4190,0
|
||||
20250508,104900,20785850,4190,4190,4190,4190,0
|
||||
20250508,104800,20785850,4190,4190,4190,4190,0
|
||||
20250508,104700,20785850,4190,4190,4190,4190,0
|
||||
20250508,104600,20785850,4190,4190,4190,4190,0
|
||||
20250508,104500,20785850,4190,4190,4190,4190,1
|
||||
20250508,104400,20781660,4200,4200,4200,4200,0
|
||||
20250508,104300,20781660,4200,4200,4200,4200,0
|
||||
20250508,104200,20781660,4200,4200,4200,4200,0
|
||||
20250508,104100,20781660,4200,4200,4200,4200,0
|
||||
20250508,104000,20781660,4200,4200,4200,4200,0
|
||||
20250508,103900,20781660,4200,4200,4200,4200,0
|
||||
20250508,103800,20781660,4200,4200,4200,4200,0
|
||||
20250508,103700,20781660,4200,4200,4200,4200,0
|
||||
20250508,103600,20781660,4200,4200,4200,4200,0
|
||||
20250508,103500,20781660,4200,4200,4200,4200,0
|
||||
20250508,103400,20781660,4200,4200,4200,4200,0
|
||||
20250508,103300,20781660,4200,4200,4200,4200,0
|
||||
20250508,103200,20781660,4200,4200,4200,4200,0
|
||||
20250508,103100,20781660,4200,4195,4200,4195,11
|
||||
20250508,103000,20735490,4195,4175,4200,4175,141
|
||||
20250508,102900,20146450,4175,4175,4175,4175,10
|
||||
20250508,102800,20104700,4175,4175,4175,4175,0
|
||||
20250508,102700,20104700,4175,4175,4175,4175,0
|
||||
20250508,102600,20104700,4175,4175,4175,4175,0
|
||||
20250508,102500,20104700,4175,4175,4175,4175,0
|
||||
20250508,102400,20104700,4175,4175,4175,4175,0
|
||||
20250508,102300,20104700,4175,4175,4175,4175,0
|
||||
20250508,102200,20104700,4175,4175,4175,4175,0
|
||||
20250508,102100,20104700,4175,4175,4175,4175,0
|
||||
20250508,102000,20104700,4175,4175,4175,4175,0
|
||||
20250508,101900,20104700,4175,4175,4175,4175,0
|
||||
20250508,101800,20104700,4175,4175,4175,4175,0
|
||||
20250508,101700,20104700,4175,4175,4175,4175,6
|
||||
20250508,101600,20079650,4175,4175,4175,4175,0
|
||||
20250508,101500,20079650,4175,4175,4175,4175,1
|
||||
20250508,101400,20075475,4175,4175,4175,4175,10
|
||||
20250508,101300,20033725,4175,4175,4175,4175,0
|
||||
20250508,101200,20033725,4175,4175,4175,4175,0
|
||||
20250508,101100,20033725,4175,4175,4175,4175,0
|
||||
20250508,101000,20033725,4175,4175,4175,4175,0
|
||||
20250508,100900,20033725,4175,4175,4175,4175,0
|
||||
20250508,100800,20033725,4175,4175,4175,4175,1
|
||||
20250508,100700,20029550,4170,4170,4170,4170,0
|
||||
20250508,100600,20029550,4170,4170,4170,4170,0
|
||||
20250508,100500,20029550,4170,4170,4170,4170,0
|
||||
20250508,100400,20029550,4170,4170,4170,4170,0
|
||||
20250508,100300,20029550,4170,4170,4170,4170,0
|
||||
20250508,100200,20029550,4170,4170,4170,4170,0
|
||||
20250508,100100,20029550,4170,4170,4170,4170,0
|
||||
20250508,100000,20029550,4170,4170,4170,4170,0
|
||||
20250508,095900,20029550,4170,4170,4170,4170,51
|
||||
20250508,095800,19816880,4160,4160,4160,4160,0
|
||||
20250508,095700,19816880,4160,4160,4160,4160,0
|
||||
20250508,095600,19816880,4160,4160,4160,4160,0
|
||||
20250508,095500,19816880,4160,4160,4160,4160,0
|
||||
20250508,095400,19816880,4160,4160,4160,4160,0
|
||||
20250508,095300,19816880,4160,4160,4160,4160,0
|
||||
20250508,095200,19816880,4160,4160,4160,4160,0
|
||||
20250508,095100,19816880,4160,4160,4160,4160,0
|
||||
20250508,095000,19816880,4160,4160,4160,4160,0
|
||||
20250508,094900,19816880,4160,4170,4170,4160,1134
|
||||
20250508,094800,15095150,4170,4170,4170,4170,220
|
||||
20250508,094700,14177750,4185,4185,4185,4185,0
|
||||
20250508,094600,14177750,4185,4185,4185,4185,0
|
||||
20250508,094500,14177750,4185,4185,4185,4185,0
|
||||
20250508,094400,14177750,4185,4185,4185,4185,0
|
||||
20250508,094300,14177750,4185,4185,4185,4185,1
|
||||
20250508,094200,14173565,4170,4170,4170,4170,0
|
||||
20250508,094100,14173565,4170,4170,4170,4170,0
|
||||
20250508,094000,14173565,4170,4170,4170,4170,0
|
||||
20250508,093900,14173565,4170,4170,4170,4170,0
|
||||
20250508,093800,14173565,4170,4170,4170,4170,0
|
||||
20250508,093700,14173565,4170,4170,4170,4170,0
|
||||
20250508,093600,14173565,4170,4170,4170,4170,0
|
||||
20250508,093500,14173565,4170,4170,4170,4170,0
|
||||
20250508,093400,14173565,4170,4170,4170,4170,0
|
||||
20250508,093300,14173565,4170,4170,4170,4170,0
|
||||
20250508,093200,14173565,4170,4170,4170,4170,0
|
||||
20250508,093100,14173565,4170,4170,4170,4170,0
|
||||
20250508,093000,14173565,4170,4170,4170,4170,0
|
||||
20250508,092900,14173565,4170,4170,4170,4170,11
|
||||
20250508,092800,14127695,4170,4170,4170,4170,0
|
||||
20250508,092700,14127695,4170,4170,4170,4170,22
|
||||
20250508,092600,14035955,4170,4170,4170,4170,0
|
||||
20250508,092500,14035955,4170,4170,4170,4170,0
|
||||
20250508,092400,14035955,4170,4170,4170,4170,114
|
||||
20250508,092300,13560575,4170,4165,4170,4165,51
|
||||
20250508,092200,13348155,4165,4165,4165,4165,0
|
||||
20250508,092100,13348155,4165,4165,4165,4165,7
|
||||
20250508,092000,13319000,4165,4165,4165,4160,21
|
||||
20250508,091900,13231540,4170,4170,4170,4170,11
|
||||
20250508,091800,13185670,4165,4165,4165,4165,0
|
||||
20250508,091700,13185670,4165,4165,4165,4165,41
|
||||
20250508,091600,13014905,4170,4170,4170,4170,0
|
||||
20250508,091500,13014905,4170,4170,4170,4170,0
|
||||
20250508,091400,13014905,4170,4170,4170,4170,0
|
||||
20250508,091300,13014905,4170,4170,4170,4170,31
|
||||
20250508,091200,12885635,4170,4170,4170,4170,1165
|
||||
20250508,091100,8027585,4160,4170,4170,4160,1492
|
||||
20250508,091000,1805965,4170,4170,4170,4165,136
|
||||
20250508,090900,1238855,4165,4165,4165,4165,0
|
||||
20250508,090800,1238855,4165,4165,4165,4165,66
|
||||
20250508,090700,963965,4235,4235,4235,4235,0
|
||||
20250508,090600,963965,4235,4235,4235,4235,0
|
||||
20250508,090500,963965,4235,4170,4235,4170,47
|
||||
20250508,090400,767910,4290,4290,4290,4290,0
|
||||
20250508,090300,767910,4290,4290,4290,4290,0
|
||||
20250508,090200,767910,4290,4290,4290,4290,0
|
||||
20250508,090100,767910,4290,4290,4290,4290,0
|
||||
20250508,090000,767910,4290,4290,4290,4290,179
|
||||
|
Reference in New Issue
Block a user