ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

631
065150/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,631 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,192900,0,145,145,145,145,0
20250508,192800,0,145,145,145,145,0
20250508,192700,0,145,145,145,145,0
20250508,192600,0,145,145,145,145,0
20250508,192500,0,145,145,145,145,0
20250508,192400,0,145,145,145,145,0
20250508,192300,0,145,145,145,145,0
20250508,192200,0,145,145,145,145,0
20250508,192100,0,145,145,145,145,0
20250508,192000,0,145,145,145,145,0
20250508,191900,0,145,145,145,145,0
20250508,191800,0,145,145,145,145,0
20250508,191700,0,145,145,145,145,0
20250508,191600,0,145,145,145,145,0
20250508,191500,0,145,145,145,145,0
20250508,191400,0,145,145,145,145,0
20250508,191300,0,145,145,145,145,0
20250508,191200,0,145,145,145,145,0
20250508,191100,0,145,145,145,145,0
20250508,191000,0,145,145,145,145,0
20250508,190900,0,145,145,145,145,0
20250508,190800,0,145,145,145,145,0
20250508,190700,0,145,145,145,145,0
20250508,190600,0,145,145,145,145,0
20250508,190500,0,145,145,145,145,0
20250508,190400,0,145,145,145,145,0
20250508,190300,0,145,145,145,145,0
20250508,190200,0,145,145,145,145,0
20250508,190100,0,145,145,145,145,0
20250508,190000,0,145,145,145,145,0
20250508,185900,0,145,145,145,145,0
20250508,185800,0,145,145,145,145,0
20250508,185700,0,145,145,145,145,0
20250508,185600,0,145,145,145,145,0
20250508,185500,0,145,145,145,145,0
20250508,185400,0,145,145,145,145,0
20250508,185300,0,145,145,145,145,0
20250508,185200,0,145,145,145,145,0
20250508,185100,0,145,145,145,145,0
20250508,185000,0,145,145,145,145,0
20250508,184900,0,145,145,145,145,0
20250508,184800,0,145,145,145,145,0
20250508,184700,0,145,145,145,145,0
20250508,184600,0,145,145,145,145,0
20250508,184500,0,145,145,145,145,0
20250508,184400,0,145,145,145,145,0
20250508,184300,0,145,145,145,145,0
20250508,184200,0,145,145,145,145,0
20250508,184100,0,145,145,145,145,0
20250508,184000,0,145,145,145,145,0
20250508,183900,0,145,145,145,145,0
20250508,183800,0,145,145,145,145,0
20250508,183700,0,145,145,145,145,0
20250508,183600,0,145,145,145,145,0
20250508,183500,0,145,145,145,145,0
20250508,183400,0,145,145,145,145,0
20250508,183300,0,145,145,145,145,0
20250508,183200,0,145,145,145,145,0
20250508,183100,0,145,145,145,145,0
20250508,183000,0,145,145,145,145,0
20250508,182900,0,145,145,145,145,0
20250508,182800,0,145,145,145,145,0
20250508,182700,0,145,145,145,145,0
20250508,182600,0,145,145,145,145,0
20250508,182500,0,145,145,145,145,0
20250508,182400,0,145,145,145,145,0
20250508,182300,0,145,145,145,145,0
20250508,182200,0,145,145,145,145,0
20250508,182100,0,145,145,145,145,0
20250508,182000,0,145,145,145,145,0
20250508,181900,0,145,145,145,145,0
20250508,181800,0,145,145,145,145,0
20250508,181700,0,145,145,145,145,0
20250508,181600,0,145,145,145,145,0
20250508,181500,0,145,145,145,145,0
20250508,181400,0,145,145,145,145,0
20250508,181300,0,145,145,145,145,0
20250508,181200,0,145,145,145,145,0
20250508,181100,0,145,145,145,145,0
20250508,181000,0,145,145,145,145,0
20250508,180900,0,145,145,145,145,0
20250508,180800,0,145,145,145,145,0
20250508,180700,0,145,145,145,145,0
20250508,180600,0,145,145,145,145,0
20250508,180500,0,145,145,145,145,0
20250508,180400,0,145,145,145,145,0
20250508,180300,0,145,145,145,145,0
20250508,180200,0,145,145,145,145,0
20250508,180100,0,145,145,145,145,0
20250508,180000,0,145,145,145,145,0
20250508,175900,0,145,145,145,145,0
20250508,175800,0,145,145,145,145,0
20250508,175700,0,145,145,145,145,0
20250508,175600,0,145,145,145,145,0
20250508,175500,0,145,145,145,145,0
20250508,175400,0,145,145,145,145,0
20250508,175300,0,145,145,145,145,0
20250508,175200,0,145,145,145,145,0
20250508,175100,0,145,145,145,145,0
20250508,175000,0,145,145,145,145,0
20250508,174900,0,145,145,145,145,0
20250508,174800,0,145,145,145,145,0
20250508,174700,0,145,145,145,145,0
20250508,174600,0,145,145,145,145,0
20250508,174500,0,145,145,145,145,0
20250508,174400,0,145,145,145,145,0
20250508,174300,0,145,145,145,145,0
20250508,174200,0,145,145,145,145,0
20250508,174100,0,145,145,145,145,0
20250508,174000,0,145,145,145,145,0
20250508,173900,0,145,145,145,145,0
20250508,173800,0,145,145,145,145,0
20250508,173700,0,145,145,145,145,0
20250508,173600,0,145,145,145,145,0
20250508,173500,0,145,145,145,145,0
20250508,173400,0,145,145,145,145,0
20250508,173300,0,145,145,145,145,0
20250508,173200,0,145,145,145,145,0
20250508,173100,0,145,145,145,145,0
20250508,173000,0,145,145,145,145,0
20250508,172900,0,145,145,145,145,0
20250508,172800,0,145,145,145,145,0
20250508,172700,0,145,145,145,145,0
20250508,172600,0,145,145,145,145,0
20250508,172500,0,145,145,145,145,0
20250508,172400,0,145,145,145,145,0
20250508,172300,0,145,145,145,145,0
20250508,172200,0,145,145,145,145,0
20250508,172100,0,145,145,145,145,0
20250508,172000,0,145,145,145,145,0
20250508,171900,0,145,145,145,145,0
20250508,171800,0,145,145,145,145,0
20250508,171700,0,145,145,145,145,0
20250508,171600,0,145,145,145,145,0
20250508,171500,0,145,145,145,145,0
20250508,171400,0,145,145,145,145,0
20250508,171300,0,145,145,145,145,0
20250508,171200,0,145,145,145,145,0
20250508,171100,0,145,145,145,145,0
20250508,171000,0,145,145,145,145,0
20250508,170900,0,145,145,145,145,0
20250508,170800,0,145,145,145,145,0
20250508,170700,0,145,145,145,145,0
20250508,170600,0,145,145,145,145,0
20250508,170500,0,145,145,145,145,0
20250508,170400,0,145,145,145,145,0
20250508,170300,0,145,145,145,145,0
20250508,170200,0,145,145,145,145,0
20250508,170100,0,145,145,145,145,0
20250508,170000,0,145,145,145,145,0
20250508,165900,0,145,145,145,145,0
20250508,165800,0,145,145,145,145,0
20250508,165700,0,145,145,145,145,0
20250508,165600,0,145,145,145,145,0
20250508,165500,0,145,145,145,145,0
20250508,165400,0,145,145,145,145,0
20250508,165300,0,145,145,145,145,0
20250508,165200,0,145,145,145,145,0
20250508,165100,0,145,145,145,145,0
20250508,165000,0,145,145,145,145,0
20250508,164900,0,145,145,145,145,0
20250508,164800,0,145,145,145,145,0
20250508,164700,0,145,145,145,145,0
20250508,164600,0,145,145,145,145,0
20250508,164500,0,145,145,145,145,0
20250508,164400,0,145,145,145,145,0
20250508,164300,0,145,145,145,145,0
20250508,164200,0,145,145,145,145,0
20250508,164100,0,145,145,145,145,0
20250508,164000,0,145,145,145,145,0
20250508,163900,0,145,145,145,145,0
20250508,163800,0,145,145,145,145,0
20250508,163700,0,145,145,145,145,0
20250508,163600,0,145,145,145,145,0
20250508,163500,0,145,145,145,145,0
20250508,163400,0,145,145,145,145,0
20250508,163300,0,145,145,145,145,0
20250508,163200,0,145,145,145,145,0
20250508,163100,0,145,145,145,145,0
20250508,163000,0,145,145,145,145,0
20250508,162900,0,145,145,145,145,0
20250508,162800,0,145,145,145,145,0
20250508,162700,0,145,145,145,145,0
20250508,162600,0,145,145,145,145,0
20250508,162500,0,145,145,145,145,0
20250508,162400,0,145,145,145,145,0
20250508,162300,0,145,145,145,145,0
20250508,162200,0,145,145,145,145,0
20250508,162100,0,145,145,145,145,0
20250508,162000,0,145,145,145,145,0
20250508,161900,0,145,145,145,145,0
20250508,161800,0,145,145,145,145,0
20250508,161700,0,145,145,145,145,0
20250508,161600,0,145,145,145,145,0
20250508,161500,0,145,145,145,145,0
20250508,161400,0,145,145,145,145,0
20250508,161300,0,145,145,145,145,0
20250508,161200,0,145,145,145,145,0
20250508,161100,0,145,145,145,145,0
20250508,161000,0,145,145,145,145,0
20250508,160900,0,145,145,145,145,0
20250508,160800,0,145,145,145,145,0
20250508,160700,0,145,145,145,145,0
20250508,160600,0,145,145,145,145,0
20250508,160500,0,145,145,145,145,0
20250508,160400,0,145,145,145,145,0
20250508,160300,0,145,145,145,145,0
20250508,160200,0,145,145,145,145,0
20250508,160100,0,145,145,145,145,0
20250508,160000,0,145,145,145,145,0
20250508,155900,0,145,145,145,145,0
20250508,155800,0,145,145,145,145,0
20250508,155700,0,145,145,145,145,0
20250508,155600,0,145,145,145,145,0
20250508,155500,0,145,145,145,145,0
20250508,155400,0,145,145,145,145,0
20250508,155300,0,145,145,145,145,0
20250508,155200,0,145,145,145,145,0
20250508,155100,0,145,145,145,145,0
20250508,155000,0,145,145,145,145,0
20250508,154900,0,145,145,145,145,0
20250508,154800,0,145,145,145,145,0
20250508,154700,0,145,145,145,145,0
20250508,154600,0,145,145,145,145,0
20250508,154500,0,145,145,145,145,0
20250508,154400,0,145,145,145,145,0
20250508,154300,0,145,145,145,145,0
20250508,154200,0,145,145,145,145,0
20250508,154100,0,145,145,145,145,0
20250508,154000,0,145,145,145,145,0
20250508,153900,0,145,145,145,145,0
20250508,153800,0,145,145,145,145,0
20250508,153700,0,145,145,145,145,0
20250508,153600,0,145,145,145,145,0
20250508,153500,0,145,145,145,145,0
20250508,153400,0,145,145,145,145,0
20250508,153300,0,145,145,145,145,0
20250508,153200,0,145,145,145,145,0
20250508,153100,0,145,145,145,145,0
20250508,153000,0,145,145,145,145,0
20250508,152900,0,145,145,145,145,0
20250508,152800,0,145,145,145,145,0
20250508,152700,0,145,145,145,145,0
20250508,152600,0,145,145,145,145,0
20250508,152500,0,145,145,145,145,0
20250508,152400,0,145,145,145,145,0
20250508,152300,0,145,145,145,145,0
20250508,152200,0,145,145,145,145,0
20250508,152100,0,145,145,145,145,0
20250508,152000,0,145,145,145,145,0
20250508,151900,0,145,145,145,145,0
20250508,151800,0,145,145,145,145,0
20250508,151700,0,145,145,145,145,0
20250508,151600,0,145,145,145,145,0
20250508,151500,0,145,145,145,145,0
20250508,151400,0,145,145,145,145,0
20250508,151300,0,145,145,145,145,0
20250508,151200,0,145,145,145,145,0
20250508,151100,0,145,145,145,145,0
20250508,151000,0,145,145,145,145,0
20250508,150900,0,145,145,145,145,0
20250508,150800,0,145,145,145,145,0
20250508,150700,0,145,145,145,145,0
20250508,150600,0,145,145,145,145,0
20250508,150500,0,145,145,145,145,0
20250508,150400,0,145,145,145,145,0
20250508,150300,0,145,145,145,145,0
20250508,150200,0,145,145,145,145,0
20250508,150100,0,145,145,145,145,0
20250508,150000,0,145,145,145,145,0
20250508,145900,0,145,145,145,145,0
20250508,145800,0,145,145,145,145,0
20250508,145700,0,145,145,145,145,0
20250508,145600,0,145,145,145,145,0
20250508,145500,0,145,145,145,145,0
20250508,145400,0,145,145,145,145,0
20250508,145300,0,145,145,145,145,0
20250508,145200,0,145,145,145,145,0
20250508,145100,0,145,145,145,145,0
20250508,145000,0,145,145,145,145,0
20250508,144900,0,145,145,145,145,0
20250508,144800,0,145,145,145,145,0
20250508,144700,0,145,145,145,145,0
20250508,144600,0,145,145,145,145,0
20250508,144500,0,145,145,145,145,0
20250508,144400,0,145,145,145,145,0
20250508,144300,0,145,145,145,145,0
20250508,144200,0,145,145,145,145,0
20250508,144100,0,145,145,145,145,0
20250508,144000,0,145,145,145,145,0
20250508,143900,0,145,145,145,145,0
20250508,143800,0,145,145,145,145,0
20250508,143700,0,145,145,145,145,0
20250508,143600,0,145,145,145,145,0
20250508,143500,0,145,145,145,145,0
20250508,143400,0,145,145,145,145,0
20250508,143300,0,145,145,145,145,0
20250508,143200,0,145,145,145,145,0
20250508,143100,0,145,145,145,145,0
20250508,143000,0,145,145,145,145,0
20250508,142900,0,145,145,145,145,0
20250508,142800,0,145,145,145,145,0
20250508,142700,0,145,145,145,145,0
20250508,142600,0,145,145,145,145,0
20250508,142500,0,145,145,145,145,0
20250508,142400,0,145,145,145,145,0
20250508,142300,0,145,145,145,145,0
20250508,142200,0,145,145,145,145,0
20250508,142100,0,145,145,145,145,0
20250508,142000,0,145,145,145,145,0
20250508,141900,0,145,145,145,145,0
20250508,141800,0,145,145,145,145,0
20250508,141700,0,145,145,145,145,0
20250508,141600,0,145,145,145,145,0
20250508,141500,0,145,145,145,145,0
20250508,141400,0,145,145,145,145,0
20250508,141300,0,145,145,145,145,0
20250508,141200,0,145,145,145,145,0
20250508,141100,0,145,145,145,145,0
20250508,141000,0,145,145,145,145,0
20250508,140900,0,145,145,145,145,0
20250508,140800,0,145,145,145,145,0
20250508,140700,0,145,145,145,145,0
20250508,140600,0,145,145,145,145,0
20250508,140500,0,145,145,145,145,0
20250508,140400,0,145,145,145,145,0
20250508,140300,0,145,145,145,145,0
20250508,140200,0,145,145,145,145,0
20250508,140100,0,145,145,145,145,0
20250508,140000,0,145,145,145,145,0
20250508,135900,0,145,145,145,145,0
20250508,135800,0,145,145,145,145,0
20250508,135700,0,145,145,145,145,0
20250508,135600,0,145,145,145,145,0
20250508,135500,0,145,145,145,145,0
20250508,135400,0,145,145,145,145,0
20250508,135300,0,145,145,145,145,0
20250508,135200,0,145,145,145,145,0
20250508,135100,0,145,145,145,145,0
20250508,135000,0,145,145,145,145,0
20250508,134900,0,145,145,145,145,0
20250508,134800,0,145,145,145,145,0
20250508,134700,0,145,145,145,145,0
20250508,134600,0,145,145,145,145,0
20250508,134500,0,145,145,145,145,0
20250508,134400,0,145,145,145,145,0
20250508,134300,0,145,145,145,145,0
20250508,134200,0,145,145,145,145,0
20250508,134100,0,145,145,145,145,0
20250508,134000,0,145,145,145,145,0
20250508,133900,0,145,145,145,145,0
20250508,133800,0,145,145,145,145,0
20250508,133700,0,145,145,145,145,0
20250508,133600,0,145,145,145,145,0
20250508,133500,0,145,145,145,145,0
20250508,133400,0,145,145,145,145,0
20250508,133300,0,145,145,145,145,0
20250508,133200,0,145,145,145,145,0
20250508,133100,0,145,145,145,145,0
20250508,133000,0,145,145,145,145,0
20250508,132900,0,145,145,145,145,0
20250508,132800,0,145,145,145,145,0
20250508,132700,0,145,145,145,145,0
20250508,132600,0,145,145,145,145,0
20250508,132500,0,145,145,145,145,0
20250508,132400,0,145,145,145,145,0
20250508,132300,0,145,145,145,145,0
20250508,132200,0,145,145,145,145,0
20250508,132100,0,145,145,145,145,0
20250508,132000,0,145,145,145,145,0
20250508,131900,0,145,145,145,145,0
20250508,131800,0,145,145,145,145,0
20250508,131700,0,145,145,145,145,0
20250508,131600,0,145,145,145,145,0
20250508,131500,0,145,145,145,145,0
20250508,131400,0,145,145,145,145,0
20250508,131300,0,145,145,145,145,0
20250508,131200,0,145,145,145,145,0
20250508,131100,0,145,145,145,145,0
20250508,131000,0,145,145,145,145,0
20250508,130900,0,145,145,145,145,0
20250508,130800,0,145,145,145,145,0
20250508,130700,0,145,145,145,145,0
20250508,130600,0,145,145,145,145,0
20250508,130500,0,145,145,145,145,0
20250508,130400,0,145,145,145,145,0
20250508,130300,0,145,145,145,145,0
20250508,130200,0,145,145,145,145,0
20250508,130100,0,145,145,145,145,0
20250508,130000,0,145,145,145,145,0
20250508,125900,0,145,145,145,145,0
20250508,125800,0,145,145,145,145,0
20250508,125700,0,145,145,145,145,0
20250508,125600,0,145,145,145,145,0
20250508,125500,0,145,145,145,145,0
20250508,125400,0,145,145,145,145,0
20250508,125300,0,145,145,145,145,0
20250508,125200,0,145,145,145,145,0
20250508,125100,0,145,145,145,145,0
20250508,125000,0,145,145,145,145,0
20250508,124900,0,145,145,145,145,0
20250508,124800,0,145,145,145,145,0
20250508,124700,0,145,145,145,145,0
20250508,124600,0,145,145,145,145,0
20250508,124500,0,145,145,145,145,0
20250508,124400,0,145,145,145,145,0
20250508,124300,0,145,145,145,145,0
20250508,124200,0,145,145,145,145,0
20250508,124100,0,145,145,145,145,0
20250508,124000,0,145,145,145,145,0
20250508,123900,0,145,145,145,145,0
20250508,123800,0,145,145,145,145,0
20250508,123700,0,145,145,145,145,0
20250508,123600,0,145,145,145,145,0
20250508,123500,0,145,145,145,145,0
20250508,123400,0,145,145,145,145,0
20250508,123300,0,145,145,145,145,0
20250508,123200,0,145,145,145,145,0
20250508,123100,0,145,145,145,145,0
20250508,123000,0,145,145,145,145,0
20250508,122900,0,145,145,145,145,0
20250508,122800,0,145,145,145,145,0
20250508,122700,0,145,145,145,145,0
20250508,122600,0,145,145,145,145,0
20250508,122500,0,145,145,145,145,0
20250508,122400,0,145,145,145,145,0
20250508,122300,0,145,145,145,145,0
20250508,122200,0,145,145,145,145,0
20250508,122100,0,145,145,145,145,0
20250508,122000,0,145,145,145,145,0
20250508,121900,0,145,145,145,145,0
20250508,121800,0,145,145,145,145,0
20250508,121700,0,145,145,145,145,0
20250508,121600,0,145,145,145,145,0
20250508,121500,0,145,145,145,145,0
20250508,121400,0,145,145,145,145,0
20250508,121300,0,145,145,145,145,0
20250508,121200,0,145,145,145,145,0
20250508,121100,0,145,145,145,145,0
20250508,121000,0,145,145,145,145,0
20250508,120900,0,145,145,145,145,0
20250508,120800,0,145,145,145,145,0
20250508,120700,0,145,145,145,145,0
20250508,120600,0,145,145,145,145,0
20250508,120500,0,145,145,145,145,0
20250508,120400,0,145,145,145,145,0
20250508,120300,0,145,145,145,145,0
20250508,120200,0,145,145,145,145,0
20250508,120100,0,145,145,145,145,0
20250508,120000,0,145,145,145,145,0
20250508,115900,0,145,145,145,145,0
20250508,115800,0,145,145,145,145,0
20250508,115700,0,145,145,145,145,0
20250508,115600,0,145,145,145,145,0
20250508,115500,0,145,145,145,145,0
20250508,115400,0,145,145,145,145,0
20250508,115300,0,145,145,145,145,0
20250508,115200,0,145,145,145,145,0
20250508,115100,0,145,145,145,145,0
20250508,115000,0,145,145,145,145,0
20250508,114900,0,145,145,145,145,0
20250508,114800,0,145,145,145,145,0
20250508,114700,0,145,145,145,145,0
20250508,114600,0,145,145,145,145,0
20250508,114500,0,145,145,145,145,0
20250508,114400,0,145,145,145,145,0
20250508,114300,0,145,145,145,145,0
20250508,114200,0,145,145,145,145,0
20250508,114100,0,145,145,145,145,0
20250508,114000,0,145,145,145,145,0
20250508,113900,0,145,145,145,145,0
20250508,113800,0,145,145,145,145,0
20250508,113700,0,145,145,145,145,0
20250508,113600,0,145,145,145,145,0
20250508,113500,0,145,145,145,145,0
20250508,113400,0,145,145,145,145,0
20250508,113300,0,145,145,145,145,0
20250508,113200,0,145,145,145,145,0
20250508,113100,0,145,145,145,145,0
20250508,113000,0,145,145,145,145,0
20250508,112900,0,145,145,145,145,0
20250508,112800,0,145,145,145,145,0
20250508,112700,0,145,145,145,145,0
20250508,112600,0,145,145,145,145,0
20250508,112500,0,145,145,145,145,0
20250508,112400,0,145,145,145,145,0
20250508,112300,0,145,145,145,145,0
20250508,112200,0,145,145,145,145,0
20250508,112100,0,145,145,145,145,0
20250508,112000,0,145,145,145,145,0
20250508,111900,0,145,145,145,145,0
20250508,111800,0,145,145,145,145,0
20250508,111700,0,145,145,145,145,0
20250508,111600,0,145,145,145,145,0
20250508,111500,0,145,145,145,145,0
20250508,111400,0,145,145,145,145,0
20250508,111300,0,145,145,145,145,0
20250508,111200,0,145,145,145,145,0
20250508,111100,0,145,145,145,145,0
20250508,111000,0,145,145,145,145,0
20250508,110900,0,145,145,145,145,0
20250508,110800,0,145,145,145,145,0
20250508,110700,0,145,145,145,145,0
20250508,110600,0,145,145,145,145,0
20250508,110500,0,145,145,145,145,0
20250508,110400,0,145,145,145,145,0
20250508,110300,0,145,145,145,145,0
20250508,110200,0,145,145,145,145,0
20250508,110100,0,145,145,145,145,0
20250508,110000,0,145,145,145,145,0
20250508,105900,0,145,145,145,145,0
20250508,105800,0,145,145,145,145,0
20250508,105700,0,145,145,145,145,0
20250508,105600,0,145,145,145,145,0
20250508,105500,0,145,145,145,145,0
20250508,105400,0,145,145,145,145,0
20250508,105300,0,145,145,145,145,0
20250508,105200,0,145,145,145,145,0
20250508,105100,0,145,145,145,145,0
20250508,105000,0,145,145,145,145,0
20250508,104900,0,145,145,145,145,0
20250508,104800,0,145,145,145,145,0
20250508,104700,0,145,145,145,145,0
20250508,104600,0,145,145,145,145,0
20250508,104500,0,145,145,145,145,0
20250508,104400,0,145,145,145,145,0
20250508,104300,0,145,145,145,145,0
20250508,104200,0,145,145,145,145,0
20250508,104100,0,145,145,145,145,0
20250508,104000,0,145,145,145,145,0
20250508,103900,0,145,145,145,145,0
20250508,103800,0,145,145,145,145,0
20250508,103700,0,145,145,145,145,0
20250508,103600,0,145,145,145,145,0
20250508,103500,0,145,145,145,145,0
20250508,103400,0,145,145,145,145,0
20250508,103300,0,145,145,145,145,0
20250508,103200,0,145,145,145,145,0
20250508,103100,0,145,145,145,145,0
20250508,103000,0,145,145,145,145,0
20250508,102900,0,145,145,145,145,0
20250508,102800,0,145,145,145,145,0
20250508,102700,0,145,145,145,145,0
20250508,102600,0,145,145,145,145,0
20250508,102500,0,145,145,145,145,0
20250508,102400,0,145,145,145,145,0
20250508,102300,0,145,145,145,145,0
20250508,102200,0,145,145,145,145,0
20250508,102100,0,145,145,145,145,0
20250508,102000,0,145,145,145,145,0
20250508,101900,0,145,145,145,145,0
20250508,101800,0,145,145,145,145,0
20250508,101700,0,145,145,145,145,0
20250508,101600,0,145,145,145,145,0
20250508,101500,0,145,145,145,145,0
20250508,101400,0,145,145,145,145,0
20250508,101300,0,145,145,145,145,0
20250508,101200,0,145,145,145,145,0
20250508,101100,0,145,145,145,145,0
20250508,101000,0,145,145,145,145,0
20250508,100900,0,145,145,145,145,0
20250508,100800,0,145,145,145,145,0
20250508,100700,0,145,145,145,145,0
20250508,100600,0,145,145,145,145,0
20250508,100500,0,145,145,145,145,0
20250508,100400,0,145,145,145,145,0
20250508,100300,0,145,145,145,145,0
20250508,100200,0,145,145,145,145,0
20250508,100100,0,145,145,145,145,0
20250508,100000,0,145,145,145,145,0
20250508,095900,0,145,145,145,145,0
20250508,095800,0,145,145,145,145,0
20250508,095700,0,145,145,145,145,0
20250508,095600,0,145,145,145,145,0
20250508,095500,0,145,145,145,145,0
20250508,095400,0,145,145,145,145,0
20250508,095300,0,145,145,145,145,0
20250508,095200,0,145,145,145,145,0
20250508,095100,0,145,145,145,145,0
20250508,095000,0,145,145,145,145,0
20250508,094900,0,145,145,145,145,0
20250508,094800,0,145,145,145,145,0
20250508,094700,0,145,145,145,145,0
20250508,094600,0,145,145,145,145,0
20250508,094500,0,145,145,145,145,0
20250508,094400,0,145,145,145,145,0
20250508,094300,0,145,145,145,145,0
20250508,094200,0,145,145,145,145,0
20250508,094100,0,145,145,145,145,0
20250508,094000,0,145,145,145,145,0
20250508,093900,0,145,145,145,145,0
20250508,093800,0,145,145,145,145,0
20250508,093700,0,145,145,145,145,0
20250508,093600,0,145,145,145,145,0
20250508,093500,0,145,145,145,145,0
20250508,093400,0,145,145,145,145,0
20250508,093300,0,145,145,145,145,0
20250508,093200,0,145,145,145,145,0
20250508,093100,0,145,145,145,145,0
20250508,093000,0,145,145,145,145,0
20250508,092900,0,145,145,145,145,0
20250508,092800,0,145,145,145,145,0
20250508,092700,0,145,145,145,145,0
20250508,092600,0,145,145,145,145,0
20250508,092500,0,145,145,145,145,0
20250508,092400,0,145,145,145,145,0
20250508,092300,0,145,145,145,145,0
20250508,092200,0,145,145,145,145,0
20250508,092100,0,145,145,145,145,0
20250508,092000,0,145,145,145,145,0
20250508,091900,0,145,145,145,145,0
20250508,091800,0,145,145,145,145,0
20250508,091700,0,145,145,145,145,0
20250508,091600,0,145,145,145,145,0
20250508,091500,0,145,145,145,145,0
20250508,091400,0,145,145,145,145,0
20250508,091300,0,145,145,145,145,0
20250508,091200,0,145,145,145,145,0
20250508,091100,0,145,145,145,145,0
20250508,091000,0,145,145,145,145,0
20250508,090900,0,145,145,145,145,0
20250508,090800,0,145,145,145,145,0
20250508,090700,0,145,145,145,145,0
20250508,090600,0,145,145,145,145,0
20250508,090500,0,145,145,145,145,0
20250508,090400,0,145,145,145,145,0
20250508,090300,0,145,145,145,145,0
20250508,090200,0,145,145,145,145,0
20250508,090100,0,145,145,145,145,0
20250508,090000,0,145,145,145,145,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 192900 0 145 145 145 145 0
3 20250508 192800 0 145 145 145 145 0
4 20250508 192700 0 145 145 145 145 0
5 20250508 192600 0 145 145 145 145 0
6 20250508 192500 0 145 145 145 145 0
7 20250508 192400 0 145 145 145 145 0
8 20250508 192300 0 145 145 145 145 0
9 20250508 192200 0 145 145 145 145 0
10 20250508 192100 0 145 145 145 145 0
11 20250508 192000 0 145 145 145 145 0
12 20250508 191900 0 145 145 145 145 0
13 20250508 191800 0 145 145 145 145 0
14 20250508 191700 0 145 145 145 145 0
15 20250508 191600 0 145 145 145 145 0
16 20250508 191500 0 145 145 145 145 0
17 20250508 191400 0 145 145 145 145 0
18 20250508 191300 0 145 145 145 145 0
19 20250508 191200 0 145 145 145 145 0
20 20250508 191100 0 145 145 145 145 0
21 20250508 191000 0 145 145 145 145 0
22 20250508 190900 0 145 145 145 145 0
23 20250508 190800 0 145 145 145 145 0
24 20250508 190700 0 145 145 145 145 0
25 20250508 190600 0 145 145 145 145 0
26 20250508 190500 0 145 145 145 145 0
27 20250508 190400 0 145 145 145 145 0
28 20250508 190300 0 145 145 145 145 0
29 20250508 190200 0 145 145 145 145 0
30 20250508 190100 0 145 145 145 145 0
31 20250508 190000 0 145 145 145 145 0
32 20250508 185900 0 145 145 145 145 0
33 20250508 185800 0 145 145 145 145 0
34 20250508 185700 0 145 145 145 145 0
35 20250508 185600 0 145 145 145 145 0
36 20250508 185500 0 145 145 145 145 0
37 20250508 185400 0 145 145 145 145 0
38 20250508 185300 0 145 145 145 145 0
39 20250508 185200 0 145 145 145 145 0
40 20250508 185100 0 145 145 145 145 0
41 20250508 185000 0 145 145 145 145 0
42 20250508 184900 0 145 145 145 145 0
43 20250508 184800 0 145 145 145 145 0
44 20250508 184700 0 145 145 145 145 0
45 20250508 184600 0 145 145 145 145 0
46 20250508 184500 0 145 145 145 145 0
47 20250508 184400 0 145 145 145 145 0
48 20250508 184300 0 145 145 145 145 0
49 20250508 184200 0 145 145 145 145 0
50 20250508 184100 0 145 145 145 145 0
51 20250508 184000 0 145 145 145 145 0
52 20250508 183900 0 145 145 145 145 0
53 20250508 183800 0 145 145 145 145 0
54 20250508 183700 0 145 145 145 145 0
55 20250508 183600 0 145 145 145 145 0
56 20250508 183500 0 145 145 145 145 0
57 20250508 183400 0 145 145 145 145 0
58 20250508 183300 0 145 145 145 145 0
59 20250508 183200 0 145 145 145 145 0
60 20250508 183100 0 145 145 145 145 0
61 20250508 183000 0 145 145 145 145 0
62 20250508 182900 0 145 145 145 145 0
63 20250508 182800 0 145 145 145 145 0
64 20250508 182700 0 145 145 145 145 0
65 20250508 182600 0 145 145 145 145 0
66 20250508 182500 0 145 145 145 145 0
67 20250508 182400 0 145 145 145 145 0
68 20250508 182300 0 145 145 145 145 0
69 20250508 182200 0 145 145 145 145 0
70 20250508 182100 0 145 145 145 145 0
71 20250508 182000 0 145 145 145 145 0
72 20250508 181900 0 145 145 145 145 0
73 20250508 181800 0 145 145 145 145 0
74 20250508 181700 0 145 145 145 145 0
75 20250508 181600 0 145 145 145 145 0
76 20250508 181500 0 145 145 145 145 0
77 20250508 181400 0 145 145 145 145 0
78 20250508 181300 0 145 145 145 145 0
79 20250508 181200 0 145 145 145 145 0
80 20250508 181100 0 145 145 145 145 0
81 20250508 181000 0 145 145 145 145 0
82 20250508 180900 0 145 145 145 145 0
83 20250508 180800 0 145 145 145 145 0
84 20250508 180700 0 145 145 145 145 0
85 20250508 180600 0 145 145 145 145 0
86 20250508 180500 0 145 145 145 145 0
87 20250508 180400 0 145 145 145 145 0
88 20250508 180300 0 145 145 145 145 0
89 20250508 180200 0 145 145 145 145 0
90 20250508 180100 0 145 145 145 145 0
91 20250508 180000 0 145 145 145 145 0
92 20250508 175900 0 145 145 145 145 0
93 20250508 175800 0 145 145 145 145 0
94 20250508 175700 0 145 145 145 145 0
95 20250508 175600 0 145 145 145 145 0
96 20250508 175500 0 145 145 145 145 0
97 20250508 175400 0 145 145 145 145 0
98 20250508 175300 0 145 145 145 145 0
99 20250508 175200 0 145 145 145 145 0
100 20250508 175100 0 145 145 145 145 0
101 20250508 175000 0 145 145 145 145 0
102 20250508 174900 0 145 145 145 145 0
103 20250508 174800 0 145 145 145 145 0
104 20250508 174700 0 145 145 145 145 0
105 20250508 174600 0 145 145 145 145 0
106 20250508 174500 0 145 145 145 145 0
107 20250508 174400 0 145 145 145 145 0
108 20250508 174300 0 145 145 145 145 0
109 20250508 174200 0 145 145 145 145 0
110 20250508 174100 0 145 145 145 145 0
111 20250508 174000 0 145 145 145 145 0
112 20250508 173900 0 145 145 145 145 0
113 20250508 173800 0 145 145 145 145 0
114 20250508 173700 0 145 145 145 145 0
115 20250508 173600 0 145 145 145 145 0
116 20250508 173500 0 145 145 145 145 0
117 20250508 173400 0 145 145 145 145 0
118 20250508 173300 0 145 145 145 145 0
119 20250508 173200 0 145 145 145 145 0
120 20250508 173100 0 145 145 145 145 0
121 20250508 173000 0 145 145 145 145 0
122 20250508 172900 0 145 145 145 145 0
123 20250508 172800 0 145 145 145 145 0
124 20250508 172700 0 145 145 145 145 0
125 20250508 172600 0 145 145 145 145 0
126 20250508 172500 0 145 145 145 145 0
127 20250508 172400 0 145 145 145 145 0
128 20250508 172300 0 145 145 145 145 0
129 20250508 172200 0 145 145 145 145 0
130 20250508 172100 0 145 145 145 145 0
131 20250508 172000 0 145 145 145 145 0
132 20250508 171900 0 145 145 145 145 0
133 20250508 171800 0 145 145 145 145 0
134 20250508 171700 0 145 145 145 145 0
135 20250508 171600 0 145 145 145 145 0
136 20250508 171500 0 145 145 145 145 0
137 20250508 171400 0 145 145 145 145 0
138 20250508 171300 0 145 145 145 145 0
139 20250508 171200 0 145 145 145 145 0
140 20250508 171100 0 145 145 145 145 0
141 20250508 171000 0 145 145 145 145 0
142 20250508 170900 0 145 145 145 145 0
143 20250508 170800 0 145 145 145 145 0
144 20250508 170700 0 145 145 145 145 0
145 20250508 170600 0 145 145 145 145 0
146 20250508 170500 0 145 145 145 145 0
147 20250508 170400 0 145 145 145 145 0
148 20250508 170300 0 145 145 145 145 0
149 20250508 170200 0 145 145 145 145 0
150 20250508 170100 0 145 145 145 145 0
151 20250508 170000 0 145 145 145 145 0
152 20250508 165900 0 145 145 145 145 0
153 20250508 165800 0 145 145 145 145 0
154 20250508 165700 0 145 145 145 145 0
155 20250508 165600 0 145 145 145 145 0
156 20250508 165500 0 145 145 145 145 0
157 20250508 165400 0 145 145 145 145 0
158 20250508 165300 0 145 145 145 145 0
159 20250508 165200 0 145 145 145 145 0
160 20250508 165100 0 145 145 145 145 0
161 20250508 165000 0 145 145 145 145 0
162 20250508 164900 0 145 145 145 145 0
163 20250508 164800 0 145 145 145 145 0
164 20250508 164700 0 145 145 145 145 0
165 20250508 164600 0 145 145 145 145 0
166 20250508 164500 0 145 145 145 145 0
167 20250508 164400 0 145 145 145 145 0
168 20250508 164300 0 145 145 145 145 0
169 20250508 164200 0 145 145 145 145 0
170 20250508 164100 0 145 145 145 145 0
171 20250508 164000 0 145 145 145 145 0
172 20250508 163900 0 145 145 145 145 0
173 20250508 163800 0 145 145 145 145 0
174 20250508 163700 0 145 145 145 145 0
175 20250508 163600 0 145 145 145 145 0
176 20250508 163500 0 145 145 145 145 0
177 20250508 163400 0 145 145 145 145 0
178 20250508 163300 0 145 145 145 145 0
179 20250508 163200 0 145 145 145 145 0
180 20250508 163100 0 145 145 145 145 0
181 20250508 163000 0 145 145 145 145 0
182 20250508 162900 0 145 145 145 145 0
183 20250508 162800 0 145 145 145 145 0
184 20250508 162700 0 145 145 145 145 0
185 20250508 162600 0 145 145 145 145 0
186 20250508 162500 0 145 145 145 145 0
187 20250508 162400 0 145 145 145 145 0
188 20250508 162300 0 145 145 145 145 0
189 20250508 162200 0 145 145 145 145 0
190 20250508 162100 0 145 145 145 145 0
191 20250508 162000 0 145 145 145 145 0
192 20250508 161900 0 145 145 145 145 0
193 20250508 161800 0 145 145 145 145 0
194 20250508 161700 0 145 145 145 145 0
195 20250508 161600 0 145 145 145 145 0
196 20250508 161500 0 145 145 145 145 0
197 20250508 161400 0 145 145 145 145 0
198 20250508 161300 0 145 145 145 145 0
199 20250508 161200 0 145 145 145 145 0
200 20250508 161100 0 145 145 145 145 0
201 20250508 161000 0 145 145 145 145 0
202 20250508 160900 0 145 145 145 145 0
203 20250508 160800 0 145 145 145 145 0
204 20250508 160700 0 145 145 145 145 0
205 20250508 160600 0 145 145 145 145 0
206 20250508 160500 0 145 145 145 145 0
207 20250508 160400 0 145 145 145 145 0
208 20250508 160300 0 145 145 145 145 0
209 20250508 160200 0 145 145 145 145 0
210 20250508 160100 0 145 145 145 145 0
211 20250508 160000 0 145 145 145 145 0
212 20250508 155900 0 145 145 145 145 0
213 20250508 155800 0 145 145 145 145 0
214 20250508 155700 0 145 145 145 145 0
215 20250508 155600 0 145 145 145 145 0
216 20250508 155500 0 145 145 145 145 0
217 20250508 155400 0 145 145 145 145 0
218 20250508 155300 0 145 145 145 145 0
219 20250508 155200 0 145 145 145 145 0
220 20250508 155100 0 145 145 145 145 0
221 20250508 155000 0 145 145 145 145 0
222 20250508 154900 0 145 145 145 145 0
223 20250508 154800 0 145 145 145 145 0
224 20250508 154700 0 145 145 145 145 0
225 20250508 154600 0 145 145 145 145 0
226 20250508 154500 0 145 145 145 145 0
227 20250508 154400 0 145 145 145 145 0
228 20250508 154300 0 145 145 145 145 0
229 20250508 154200 0 145 145 145 145 0
230 20250508 154100 0 145 145 145 145 0
231 20250508 154000 0 145 145 145 145 0
232 20250508 153900 0 145 145 145 145 0
233 20250508 153800 0 145 145 145 145 0
234 20250508 153700 0 145 145 145 145 0
235 20250508 153600 0 145 145 145 145 0
236 20250508 153500 0 145 145 145 145 0
237 20250508 153400 0 145 145 145 145 0
238 20250508 153300 0 145 145 145 145 0
239 20250508 153200 0 145 145 145 145 0
240 20250508 153100 0 145 145 145 145 0
241 20250508 153000 0 145 145 145 145 0
242 20250508 152900 0 145 145 145 145 0
243 20250508 152800 0 145 145 145 145 0
244 20250508 152700 0 145 145 145 145 0
245 20250508 152600 0 145 145 145 145 0
246 20250508 152500 0 145 145 145 145 0
247 20250508 152400 0 145 145 145 145 0
248 20250508 152300 0 145 145 145 145 0
249 20250508 152200 0 145 145 145 145 0
250 20250508 152100 0 145 145 145 145 0
251 20250508 152000 0 145 145 145 145 0
252 20250508 151900 0 145 145 145 145 0
253 20250508 151800 0 145 145 145 145 0
254 20250508 151700 0 145 145 145 145 0
255 20250508 151600 0 145 145 145 145 0
256 20250508 151500 0 145 145 145 145 0
257 20250508 151400 0 145 145 145 145 0
258 20250508 151300 0 145 145 145 145 0
259 20250508 151200 0 145 145 145 145 0
260 20250508 151100 0 145 145 145 145 0
261 20250508 151000 0 145 145 145 145 0
262 20250508 150900 0 145 145 145 145 0
263 20250508 150800 0 145 145 145 145 0
264 20250508 150700 0 145 145 145 145 0
265 20250508 150600 0 145 145 145 145 0
266 20250508 150500 0 145 145 145 145 0
267 20250508 150400 0 145 145 145 145 0
268 20250508 150300 0 145 145 145 145 0
269 20250508 150200 0 145 145 145 145 0
270 20250508 150100 0 145 145 145 145 0
271 20250508 150000 0 145 145 145 145 0
272 20250508 145900 0 145 145 145 145 0
273 20250508 145800 0 145 145 145 145 0
274 20250508 145700 0 145 145 145 145 0
275 20250508 145600 0 145 145 145 145 0
276 20250508 145500 0 145 145 145 145 0
277 20250508 145400 0 145 145 145 145 0
278 20250508 145300 0 145 145 145 145 0
279 20250508 145200 0 145 145 145 145 0
280 20250508 145100 0 145 145 145 145 0
281 20250508 145000 0 145 145 145 145 0
282 20250508 144900 0 145 145 145 145 0
283 20250508 144800 0 145 145 145 145 0
284 20250508 144700 0 145 145 145 145 0
285 20250508 144600 0 145 145 145 145 0
286 20250508 144500 0 145 145 145 145 0
287 20250508 144400 0 145 145 145 145 0
288 20250508 144300 0 145 145 145 145 0
289 20250508 144200 0 145 145 145 145 0
290 20250508 144100 0 145 145 145 145 0
291 20250508 144000 0 145 145 145 145 0
292 20250508 143900 0 145 145 145 145 0
293 20250508 143800 0 145 145 145 145 0
294 20250508 143700 0 145 145 145 145 0
295 20250508 143600 0 145 145 145 145 0
296 20250508 143500 0 145 145 145 145 0
297 20250508 143400 0 145 145 145 145 0
298 20250508 143300 0 145 145 145 145 0
299 20250508 143200 0 145 145 145 145 0
300 20250508 143100 0 145 145 145 145 0
301 20250508 143000 0 145 145 145 145 0
302 20250508 142900 0 145 145 145 145 0
303 20250508 142800 0 145 145 145 145 0
304 20250508 142700 0 145 145 145 145 0
305 20250508 142600 0 145 145 145 145 0
306 20250508 142500 0 145 145 145 145 0
307 20250508 142400 0 145 145 145 145 0
308 20250508 142300 0 145 145 145 145 0
309 20250508 142200 0 145 145 145 145 0
310 20250508 142100 0 145 145 145 145 0
311 20250508 142000 0 145 145 145 145 0
312 20250508 141900 0 145 145 145 145 0
313 20250508 141800 0 145 145 145 145 0
314 20250508 141700 0 145 145 145 145 0
315 20250508 141600 0 145 145 145 145 0
316 20250508 141500 0 145 145 145 145 0
317 20250508 141400 0 145 145 145 145 0
318 20250508 141300 0 145 145 145 145 0
319 20250508 141200 0 145 145 145 145 0
320 20250508 141100 0 145 145 145 145 0
321 20250508 141000 0 145 145 145 145 0
322 20250508 140900 0 145 145 145 145 0
323 20250508 140800 0 145 145 145 145 0
324 20250508 140700 0 145 145 145 145 0
325 20250508 140600 0 145 145 145 145 0
326 20250508 140500 0 145 145 145 145 0
327 20250508 140400 0 145 145 145 145 0
328 20250508 140300 0 145 145 145 145 0
329 20250508 140200 0 145 145 145 145 0
330 20250508 140100 0 145 145 145 145 0
331 20250508 140000 0 145 145 145 145 0
332 20250508 135900 0 145 145 145 145 0
333 20250508 135800 0 145 145 145 145 0
334 20250508 135700 0 145 145 145 145 0
335 20250508 135600 0 145 145 145 145 0
336 20250508 135500 0 145 145 145 145 0
337 20250508 135400 0 145 145 145 145 0
338 20250508 135300 0 145 145 145 145 0
339 20250508 135200 0 145 145 145 145 0
340 20250508 135100 0 145 145 145 145 0
341 20250508 135000 0 145 145 145 145 0
342 20250508 134900 0 145 145 145 145 0
343 20250508 134800 0 145 145 145 145 0
344 20250508 134700 0 145 145 145 145 0
345 20250508 134600 0 145 145 145 145 0
346 20250508 134500 0 145 145 145 145 0
347 20250508 134400 0 145 145 145 145 0
348 20250508 134300 0 145 145 145 145 0
349 20250508 134200 0 145 145 145 145 0
350 20250508 134100 0 145 145 145 145 0
351 20250508 134000 0 145 145 145 145 0
352 20250508 133900 0 145 145 145 145 0
353 20250508 133800 0 145 145 145 145 0
354 20250508 133700 0 145 145 145 145 0
355 20250508 133600 0 145 145 145 145 0
356 20250508 133500 0 145 145 145 145 0
357 20250508 133400 0 145 145 145 145 0
358 20250508 133300 0 145 145 145 145 0
359 20250508 133200 0 145 145 145 145 0
360 20250508 133100 0 145 145 145 145 0
361 20250508 133000 0 145 145 145 145 0
362 20250508 132900 0 145 145 145 145 0
363 20250508 132800 0 145 145 145 145 0
364 20250508 132700 0 145 145 145 145 0
365 20250508 132600 0 145 145 145 145 0
366 20250508 132500 0 145 145 145 145 0
367 20250508 132400 0 145 145 145 145 0
368 20250508 132300 0 145 145 145 145 0
369 20250508 132200 0 145 145 145 145 0
370 20250508 132100 0 145 145 145 145 0
371 20250508 132000 0 145 145 145 145 0
372 20250508 131900 0 145 145 145 145 0
373 20250508 131800 0 145 145 145 145 0
374 20250508 131700 0 145 145 145 145 0
375 20250508 131600 0 145 145 145 145 0
376 20250508 131500 0 145 145 145 145 0
377 20250508 131400 0 145 145 145 145 0
378 20250508 131300 0 145 145 145 145 0
379 20250508 131200 0 145 145 145 145 0
380 20250508 131100 0 145 145 145 145 0
381 20250508 131000 0 145 145 145 145 0
382 20250508 130900 0 145 145 145 145 0
383 20250508 130800 0 145 145 145 145 0
384 20250508 130700 0 145 145 145 145 0
385 20250508 130600 0 145 145 145 145 0
386 20250508 130500 0 145 145 145 145 0
387 20250508 130400 0 145 145 145 145 0
388 20250508 130300 0 145 145 145 145 0
389 20250508 130200 0 145 145 145 145 0
390 20250508 130100 0 145 145 145 145 0
391 20250508 130000 0 145 145 145 145 0
392 20250508 125900 0 145 145 145 145 0
393 20250508 125800 0 145 145 145 145 0
394 20250508 125700 0 145 145 145 145 0
395 20250508 125600 0 145 145 145 145 0
396 20250508 125500 0 145 145 145 145 0
397 20250508 125400 0 145 145 145 145 0
398 20250508 125300 0 145 145 145 145 0
399 20250508 125200 0 145 145 145 145 0
400 20250508 125100 0 145 145 145 145 0
401 20250508 125000 0 145 145 145 145 0
402 20250508 124900 0 145 145 145 145 0
403 20250508 124800 0 145 145 145 145 0
404 20250508 124700 0 145 145 145 145 0
405 20250508 124600 0 145 145 145 145 0
406 20250508 124500 0 145 145 145 145 0
407 20250508 124400 0 145 145 145 145 0
408 20250508 124300 0 145 145 145 145 0
409 20250508 124200 0 145 145 145 145 0
410 20250508 124100 0 145 145 145 145 0
411 20250508 124000 0 145 145 145 145 0
412 20250508 123900 0 145 145 145 145 0
413 20250508 123800 0 145 145 145 145 0
414 20250508 123700 0 145 145 145 145 0
415 20250508 123600 0 145 145 145 145 0
416 20250508 123500 0 145 145 145 145 0
417 20250508 123400 0 145 145 145 145 0
418 20250508 123300 0 145 145 145 145 0
419 20250508 123200 0 145 145 145 145 0
420 20250508 123100 0 145 145 145 145 0
421 20250508 123000 0 145 145 145 145 0
422 20250508 122900 0 145 145 145 145 0
423 20250508 122800 0 145 145 145 145 0
424 20250508 122700 0 145 145 145 145 0
425 20250508 122600 0 145 145 145 145 0
426 20250508 122500 0 145 145 145 145 0
427 20250508 122400 0 145 145 145 145 0
428 20250508 122300 0 145 145 145 145 0
429 20250508 122200 0 145 145 145 145 0
430 20250508 122100 0 145 145 145 145 0
431 20250508 122000 0 145 145 145 145 0
432 20250508 121900 0 145 145 145 145 0
433 20250508 121800 0 145 145 145 145 0
434 20250508 121700 0 145 145 145 145 0
435 20250508 121600 0 145 145 145 145 0
436 20250508 121500 0 145 145 145 145 0
437 20250508 121400 0 145 145 145 145 0
438 20250508 121300 0 145 145 145 145 0
439 20250508 121200 0 145 145 145 145 0
440 20250508 121100 0 145 145 145 145 0
441 20250508 121000 0 145 145 145 145 0
442 20250508 120900 0 145 145 145 145 0
443 20250508 120800 0 145 145 145 145 0
444 20250508 120700 0 145 145 145 145 0
445 20250508 120600 0 145 145 145 145 0
446 20250508 120500 0 145 145 145 145 0
447 20250508 120400 0 145 145 145 145 0
448 20250508 120300 0 145 145 145 145 0
449 20250508 120200 0 145 145 145 145 0
450 20250508 120100 0 145 145 145 145 0
451 20250508 120000 0 145 145 145 145 0
452 20250508 115900 0 145 145 145 145 0
453 20250508 115800 0 145 145 145 145 0
454 20250508 115700 0 145 145 145 145 0
455 20250508 115600 0 145 145 145 145 0
456 20250508 115500 0 145 145 145 145 0
457 20250508 115400 0 145 145 145 145 0
458 20250508 115300 0 145 145 145 145 0
459 20250508 115200 0 145 145 145 145 0
460 20250508 115100 0 145 145 145 145 0
461 20250508 115000 0 145 145 145 145 0
462 20250508 114900 0 145 145 145 145 0
463 20250508 114800 0 145 145 145 145 0
464 20250508 114700 0 145 145 145 145 0
465 20250508 114600 0 145 145 145 145 0
466 20250508 114500 0 145 145 145 145 0
467 20250508 114400 0 145 145 145 145 0
468 20250508 114300 0 145 145 145 145 0
469 20250508 114200 0 145 145 145 145 0
470 20250508 114100 0 145 145 145 145 0
471 20250508 114000 0 145 145 145 145 0
472 20250508 113900 0 145 145 145 145 0
473 20250508 113800 0 145 145 145 145 0
474 20250508 113700 0 145 145 145 145 0
475 20250508 113600 0 145 145 145 145 0
476 20250508 113500 0 145 145 145 145 0
477 20250508 113400 0 145 145 145 145 0
478 20250508 113300 0 145 145 145 145 0
479 20250508 113200 0 145 145 145 145 0
480 20250508 113100 0 145 145 145 145 0
481 20250508 113000 0 145 145 145 145 0
482 20250508 112900 0 145 145 145 145 0
483 20250508 112800 0 145 145 145 145 0
484 20250508 112700 0 145 145 145 145 0
485 20250508 112600 0 145 145 145 145 0
486 20250508 112500 0 145 145 145 145 0
487 20250508 112400 0 145 145 145 145 0
488 20250508 112300 0 145 145 145 145 0
489 20250508 112200 0 145 145 145 145 0
490 20250508 112100 0 145 145 145 145 0
491 20250508 112000 0 145 145 145 145 0
492 20250508 111900 0 145 145 145 145 0
493 20250508 111800 0 145 145 145 145 0
494 20250508 111700 0 145 145 145 145 0
495 20250508 111600 0 145 145 145 145 0
496 20250508 111500 0 145 145 145 145 0
497 20250508 111400 0 145 145 145 145 0
498 20250508 111300 0 145 145 145 145 0
499 20250508 111200 0 145 145 145 145 0
500 20250508 111100 0 145 145 145 145 0
501 20250508 111000 0 145 145 145 145 0
502 20250508 110900 0 145 145 145 145 0
503 20250508 110800 0 145 145 145 145 0
504 20250508 110700 0 145 145 145 145 0
505 20250508 110600 0 145 145 145 145 0
506 20250508 110500 0 145 145 145 145 0
507 20250508 110400 0 145 145 145 145 0
508 20250508 110300 0 145 145 145 145 0
509 20250508 110200 0 145 145 145 145 0
510 20250508 110100 0 145 145 145 145 0
511 20250508 110000 0 145 145 145 145 0
512 20250508 105900 0 145 145 145 145 0
513 20250508 105800 0 145 145 145 145 0
514 20250508 105700 0 145 145 145 145 0
515 20250508 105600 0 145 145 145 145 0
516 20250508 105500 0 145 145 145 145 0
517 20250508 105400 0 145 145 145 145 0
518 20250508 105300 0 145 145 145 145 0
519 20250508 105200 0 145 145 145 145 0
520 20250508 105100 0 145 145 145 145 0
521 20250508 105000 0 145 145 145 145 0
522 20250508 104900 0 145 145 145 145 0
523 20250508 104800 0 145 145 145 145 0
524 20250508 104700 0 145 145 145 145 0
525 20250508 104600 0 145 145 145 145 0
526 20250508 104500 0 145 145 145 145 0
527 20250508 104400 0 145 145 145 145 0
528 20250508 104300 0 145 145 145 145 0
529 20250508 104200 0 145 145 145 145 0
530 20250508 104100 0 145 145 145 145 0
531 20250508 104000 0 145 145 145 145 0
532 20250508 103900 0 145 145 145 145 0
533 20250508 103800 0 145 145 145 145 0
534 20250508 103700 0 145 145 145 145 0
535 20250508 103600 0 145 145 145 145 0
536 20250508 103500 0 145 145 145 145 0
537 20250508 103400 0 145 145 145 145 0
538 20250508 103300 0 145 145 145 145 0
539 20250508 103200 0 145 145 145 145 0
540 20250508 103100 0 145 145 145 145 0
541 20250508 103000 0 145 145 145 145 0
542 20250508 102900 0 145 145 145 145 0
543 20250508 102800 0 145 145 145 145 0
544 20250508 102700 0 145 145 145 145 0
545 20250508 102600 0 145 145 145 145 0
546 20250508 102500 0 145 145 145 145 0
547 20250508 102400 0 145 145 145 145 0
548 20250508 102300 0 145 145 145 145 0
549 20250508 102200 0 145 145 145 145 0
550 20250508 102100 0 145 145 145 145 0
551 20250508 102000 0 145 145 145 145 0
552 20250508 101900 0 145 145 145 145 0
553 20250508 101800 0 145 145 145 145 0
554 20250508 101700 0 145 145 145 145 0
555 20250508 101600 0 145 145 145 145 0
556 20250508 101500 0 145 145 145 145 0
557 20250508 101400 0 145 145 145 145 0
558 20250508 101300 0 145 145 145 145 0
559 20250508 101200 0 145 145 145 145 0
560 20250508 101100 0 145 145 145 145 0
561 20250508 101000 0 145 145 145 145 0
562 20250508 100900 0 145 145 145 145 0
563 20250508 100800 0 145 145 145 145 0
564 20250508 100700 0 145 145 145 145 0
565 20250508 100600 0 145 145 145 145 0
566 20250508 100500 0 145 145 145 145 0
567 20250508 100400 0 145 145 145 145 0
568 20250508 100300 0 145 145 145 145 0
569 20250508 100200 0 145 145 145 145 0
570 20250508 100100 0 145 145 145 145 0
571 20250508 100000 0 145 145 145 145 0
572 20250508 095900 0 145 145 145 145 0
573 20250508 095800 0 145 145 145 145 0
574 20250508 095700 0 145 145 145 145 0
575 20250508 095600 0 145 145 145 145 0
576 20250508 095500 0 145 145 145 145 0
577 20250508 095400 0 145 145 145 145 0
578 20250508 095300 0 145 145 145 145 0
579 20250508 095200 0 145 145 145 145 0
580 20250508 095100 0 145 145 145 145 0
581 20250508 095000 0 145 145 145 145 0
582 20250508 094900 0 145 145 145 145 0
583 20250508 094800 0 145 145 145 145 0
584 20250508 094700 0 145 145 145 145 0
585 20250508 094600 0 145 145 145 145 0
586 20250508 094500 0 145 145 145 145 0
587 20250508 094400 0 145 145 145 145 0
588 20250508 094300 0 145 145 145 145 0
589 20250508 094200 0 145 145 145 145 0
590 20250508 094100 0 145 145 145 145 0
591 20250508 094000 0 145 145 145 145 0
592 20250508 093900 0 145 145 145 145 0
593 20250508 093800 0 145 145 145 145 0
594 20250508 093700 0 145 145 145 145 0
595 20250508 093600 0 145 145 145 145 0
596 20250508 093500 0 145 145 145 145 0
597 20250508 093400 0 145 145 145 145 0
598 20250508 093300 0 145 145 145 145 0
599 20250508 093200 0 145 145 145 145 0
600 20250508 093100 0 145 145 145 145 0
601 20250508 093000 0 145 145 145 145 0
602 20250508 092900 0 145 145 145 145 0
603 20250508 092800 0 145 145 145 145 0
604 20250508 092700 0 145 145 145 145 0
605 20250508 092600 0 145 145 145 145 0
606 20250508 092500 0 145 145 145 145 0
607 20250508 092400 0 145 145 145 145 0
608 20250508 092300 0 145 145 145 145 0
609 20250508 092200 0 145 145 145 145 0
610 20250508 092100 0 145 145 145 145 0
611 20250508 092000 0 145 145 145 145 0
612 20250508 091900 0 145 145 145 145 0
613 20250508 091800 0 145 145 145 145 0
614 20250508 091700 0 145 145 145 145 0
615 20250508 091600 0 145 145 145 145 0
616 20250508 091500 0 145 145 145 145 0
617 20250508 091400 0 145 145 145 145 0
618 20250508 091300 0 145 145 145 145 0
619 20250508 091200 0 145 145 145 145 0
620 20250508 091100 0 145 145 145 145 0
621 20250508 091000 0 145 145 145 145 0
622 20250508 090900 0 145 145 145 145 0
623 20250508 090800 0 145 145 145 145 0
624 20250508 090700 0 145 145 145 145 0
625 20250508 090600 0 145 145 145 145 0
626 20250508 090500 0 145 145 145 145 0
627 20250508 090400 0 145 145 145 145 0
628 20250508 090300 0 145 145 145 145 0
629 20250508 090200 0 145 145 145 145 0
630 20250508 090100 0 145 145 145 145 0
631 20250508 090000 0 145 145 145 145 0