Update 2025-05-08 2733 candle_min
This commit is contained in:
631
065170/min/candle-20250508.csv
Normal file
631
065170/min/candle-20250508.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192900,113886702,950,950,950,950,568
|
||||
20250508,192800,113886702,950,950,950,950,0
|
||||
20250508,192700,113886702,950,950,950,950,0
|
||||
20250508,192600,113886702,950,950,950,950,0
|
||||
20250508,192500,113886702,950,950,950,950,0
|
||||
20250508,192400,113886702,950,950,950,950,0
|
||||
20250508,192300,113886702,950,950,950,950,0
|
||||
20250508,192200,113886702,950,950,950,950,0
|
||||
20250508,192100,113886702,950,950,950,950,0
|
||||
20250508,192000,113886702,950,950,950,950,0
|
||||
20250508,191900,113886702,950,950,950,950,0
|
||||
20250508,191800,113886702,950,950,950,950,0
|
||||
20250508,191700,113886702,950,950,950,950,0
|
||||
20250508,191600,113886702,950,950,950,950,0
|
||||
20250508,191500,113886702,950,950,950,950,0
|
||||
20250508,191400,113886702,950,950,950,950,0
|
||||
20250508,191300,113886702,950,950,950,950,0
|
||||
20250508,191200,113886702,950,950,950,950,0
|
||||
20250508,191100,113886702,950,950,950,950,0
|
||||
20250508,191000,113886702,950,950,950,950,0
|
||||
20250508,190900,113886702,950,950,950,950,0
|
||||
20250508,190800,113886702,950,950,950,950,0
|
||||
20250508,190700,113886702,950,950,950,950,0
|
||||
20250508,190600,113886702,950,950,950,950,0
|
||||
20250508,190500,113886702,950,950,950,950,0
|
||||
20250508,190400,113886702,950,950,950,950,0
|
||||
20250508,190300,113886702,950,950,950,950,0
|
||||
20250508,190200,113886702,950,950,950,950,0
|
||||
20250508,190100,113886702,950,950,950,950,0
|
||||
20250508,190000,113886702,950,950,950,950,0
|
||||
20250508,185900,113886702,950,950,950,950,568
|
||||
20250508,185800,113886702,950,950,950,950,0
|
||||
20250508,185700,113886702,950,950,950,950,0
|
||||
20250508,185600,113886702,950,950,950,950,0
|
||||
20250508,185500,113886702,950,950,950,950,0
|
||||
20250508,185400,113886702,950,950,950,950,0
|
||||
20250508,185300,113886702,950,950,950,950,0
|
||||
20250508,185200,113886702,950,950,950,950,0
|
||||
20250508,185100,113886702,950,950,950,950,0
|
||||
20250508,185000,113886702,950,950,950,950,0
|
||||
20250508,184900,113886702,950,950,950,950,0
|
||||
20250508,184800,113886702,950,950,950,950,0
|
||||
20250508,184700,113886702,950,950,950,950,0
|
||||
20250508,184600,113886702,950,950,950,950,0
|
||||
20250508,184500,113886702,950,950,950,950,0
|
||||
20250508,184400,113886702,950,950,950,950,0
|
||||
20250508,184300,113886702,950,950,950,950,0
|
||||
20250508,184200,113886702,950,950,950,950,0
|
||||
20250508,184100,113886702,950,950,950,950,0
|
||||
20250508,184000,113886702,950,950,950,950,0
|
||||
20250508,183900,113886702,950,950,950,950,0
|
||||
20250508,183800,113886702,950,950,950,950,0
|
||||
20250508,183700,113886702,950,950,950,950,0
|
||||
20250508,183600,113886702,950,950,950,950,0
|
||||
20250508,183500,113886702,950,950,950,950,0
|
||||
20250508,183400,113886702,950,950,950,950,0
|
||||
20250508,183300,113886702,950,950,950,950,0
|
||||
20250508,183200,113886702,950,950,950,950,0
|
||||
20250508,183100,113886702,950,950,950,950,0
|
||||
20250508,183000,113886702,950,950,950,950,0
|
||||
20250508,182900,113886702,950,950,950,950,568
|
||||
20250508,182800,113886702,950,950,950,950,0
|
||||
20250508,182700,113886702,950,950,950,950,0
|
||||
20250508,182600,113886702,950,950,950,950,0
|
||||
20250508,182500,113886702,950,950,950,950,0
|
||||
20250508,182400,113886702,950,950,950,950,0
|
||||
20250508,182300,113886702,950,950,950,950,0
|
||||
20250508,182200,113886702,950,950,950,950,0
|
||||
20250508,182100,113886702,950,950,950,950,0
|
||||
20250508,182000,113886702,950,950,950,950,0
|
||||
20250508,181900,113886702,950,950,950,950,0
|
||||
20250508,181800,113886702,950,950,950,950,0
|
||||
20250508,181700,113886702,950,950,950,950,0
|
||||
20250508,181600,113886702,950,950,950,950,0
|
||||
20250508,181500,113886702,950,950,950,950,0
|
||||
20250508,181400,113886702,950,950,950,950,0
|
||||
20250508,181300,113886702,950,950,950,950,0
|
||||
20250508,181200,113886702,950,950,950,950,0
|
||||
20250508,181100,113886702,950,950,950,950,0
|
||||
20250508,181000,113886702,950,950,950,950,0
|
||||
20250508,180900,113886702,950,950,950,950,0
|
||||
20250508,180800,113886702,950,950,950,950,0
|
||||
20250508,180700,113886702,950,950,950,950,0
|
||||
20250508,180600,113886702,950,950,950,950,0
|
||||
20250508,180500,113886702,950,950,950,950,0
|
||||
20250508,180400,113886702,950,950,950,950,0
|
||||
20250508,180300,113886702,950,950,950,950,0
|
||||
20250508,180200,113886702,950,950,950,950,0
|
||||
20250508,180100,113886702,950,950,950,950,0
|
||||
20250508,180000,113886702,950,950,950,950,0
|
||||
20250508,175900,113886702,950,950,950,950,568
|
||||
20250508,175800,113886702,950,950,950,950,0
|
||||
20250508,175700,113886702,950,950,950,950,0
|
||||
20250508,175600,113886702,950,950,950,950,0
|
||||
20250508,175500,113886702,950,950,950,950,0
|
||||
20250508,175400,113886702,950,950,950,950,0
|
||||
20250508,175300,113886702,950,950,950,950,0
|
||||
20250508,175200,113886702,950,950,950,950,0
|
||||
20250508,175100,113886702,950,950,950,950,0
|
||||
20250508,175000,113886702,950,950,950,950,0
|
||||
20250508,174900,113886702,950,950,950,950,0
|
||||
20250508,174800,113886702,950,950,950,950,0
|
||||
20250508,174700,113886702,950,950,950,950,0
|
||||
20250508,174600,113886702,950,950,950,950,0
|
||||
20250508,174500,113886702,950,950,950,950,0
|
||||
20250508,174400,113886702,950,950,950,950,0
|
||||
20250508,174300,113886702,950,950,950,950,0
|
||||
20250508,174200,113886702,950,950,950,950,0
|
||||
20250508,174100,113886702,950,950,950,950,0
|
||||
20250508,174000,113886702,950,950,950,950,0
|
||||
20250508,173900,113886702,950,950,950,950,0
|
||||
20250508,173800,113886702,950,950,950,950,0
|
||||
20250508,173700,113886702,950,950,950,950,0
|
||||
20250508,173600,113886702,950,950,950,950,0
|
||||
20250508,173500,113886702,950,950,950,950,0
|
||||
20250508,173400,113886702,950,950,950,950,0
|
||||
20250508,173300,113886702,950,950,950,950,0
|
||||
20250508,173200,113886702,950,950,950,950,0
|
||||
20250508,173100,113886702,950,950,950,950,0
|
||||
20250508,173000,113886702,950,950,950,950,0
|
||||
20250508,172900,113886702,950,950,950,950,568
|
||||
20250508,172800,113886702,950,950,950,950,0
|
||||
20250508,172700,113886702,950,950,950,950,0
|
||||
20250508,172600,113886702,950,950,950,950,0
|
||||
20250508,172500,113886702,950,950,950,950,0
|
||||
20250508,172400,113886702,950,950,950,950,0
|
||||
20250508,172300,113886702,950,950,950,950,0
|
||||
20250508,172200,113886702,950,950,950,950,0
|
||||
20250508,172100,113886702,950,950,950,950,0
|
||||
20250508,172000,113886702,950,950,950,950,0
|
||||
20250508,171900,113886702,950,950,950,950,0
|
||||
20250508,171800,113886702,950,950,950,950,0
|
||||
20250508,171700,113886702,950,950,950,950,0
|
||||
20250508,171600,113886702,950,950,950,950,0
|
||||
20250508,171500,113886702,950,950,950,950,0
|
||||
20250508,171400,113886702,950,950,950,950,0
|
||||
20250508,171300,113886702,950,950,950,950,0
|
||||
20250508,171200,113886702,950,950,950,950,0
|
||||
20250508,171100,113886702,950,950,950,950,0
|
||||
20250508,171000,113886702,950,950,950,950,0
|
||||
20250508,170900,113886702,950,950,950,950,0
|
||||
20250508,170800,113886702,950,950,950,950,0
|
||||
20250508,170700,113886702,950,950,950,950,0
|
||||
20250508,170600,113886702,950,950,950,950,0
|
||||
20250508,170500,113886702,950,950,950,950,0
|
||||
20250508,170400,113886702,950,950,950,950,0
|
||||
20250508,170300,113886702,950,950,950,950,0
|
||||
20250508,170200,113886702,950,950,950,950,0
|
||||
20250508,170100,113886702,950,950,950,950,0
|
||||
20250508,170000,113886702,950,950,950,950,0
|
||||
20250508,165900,113886702,950,950,950,950,568
|
||||
20250508,165800,113886702,950,950,950,950,0
|
||||
20250508,165700,113886702,950,950,950,950,0
|
||||
20250508,165600,113886702,950,950,950,950,0
|
||||
20250508,165500,113886702,950,950,950,950,0
|
||||
20250508,165400,113886702,950,950,950,950,0
|
||||
20250508,165300,113886702,950,950,950,950,0
|
||||
20250508,165200,113886702,950,950,950,950,0
|
||||
20250508,165100,113886702,950,950,950,950,0
|
||||
20250508,165000,113886702,950,950,950,950,0
|
||||
20250508,164900,113886702,950,950,950,950,0
|
||||
20250508,164800,113886702,950,950,950,950,0
|
||||
20250508,164700,113886702,950,950,950,950,0
|
||||
20250508,164600,113886702,950,950,950,950,0
|
||||
20250508,164500,113886702,950,950,950,950,0
|
||||
20250508,164400,113886702,950,950,950,950,0
|
||||
20250508,164300,113886702,950,950,950,950,0
|
||||
20250508,164200,113886702,950,950,950,950,0
|
||||
20250508,164100,113886702,950,950,950,950,0
|
||||
20250508,164000,113886702,950,950,950,950,0
|
||||
20250508,163900,113886702,950,950,950,950,0
|
||||
20250508,163800,113886702,950,950,950,950,0
|
||||
20250508,163700,113886702,950,950,950,950,0
|
||||
20250508,163600,113886702,950,950,950,950,0
|
||||
20250508,163500,113886702,950,950,950,950,0
|
||||
20250508,163400,113886702,950,950,950,950,0
|
||||
20250508,163300,113886702,950,950,950,950,0
|
||||
20250508,163200,113886702,950,950,950,950,0
|
||||
20250508,163100,113886702,950,950,950,950,0
|
||||
20250508,163000,113886702,950,950,950,950,0
|
||||
20250508,162900,113886702,950,950,950,950,568
|
||||
20250508,162800,113886702,950,950,950,950,0
|
||||
20250508,162700,113886702,950,950,950,950,0
|
||||
20250508,162600,113886702,950,950,950,950,0
|
||||
20250508,162500,113886702,950,950,950,950,0
|
||||
20250508,162400,113886702,950,950,950,950,0
|
||||
20250508,162300,113886702,950,950,950,950,0
|
||||
20250508,162200,113886702,950,950,950,950,0
|
||||
20250508,162100,113886702,950,950,950,950,0
|
||||
20250508,162000,113886702,950,950,950,950,0
|
||||
20250508,161900,113886702,950,950,950,950,0
|
||||
20250508,161800,113886702,950,950,950,950,0
|
||||
20250508,161700,113886702,950,950,950,950,0
|
||||
20250508,161600,113886702,950,950,950,950,0
|
||||
20250508,161500,113886702,950,950,950,950,0
|
||||
20250508,161400,113886702,950,950,950,950,0
|
||||
20250508,161300,113886702,950,950,950,950,0
|
||||
20250508,161200,113886702,950,950,950,950,0
|
||||
20250508,161100,113886702,950,950,950,950,0
|
||||
20250508,161000,113886702,950,950,950,950,0
|
||||
20250508,160900,113886702,950,950,950,950,0
|
||||
20250508,160800,113886702,950,950,950,950,0
|
||||
20250508,160700,113886702,950,950,950,950,0
|
||||
20250508,160600,113886702,950,950,950,950,0
|
||||
20250508,160500,113886702,950,950,950,950,0
|
||||
20250508,160400,113886702,950,950,950,950,0
|
||||
20250508,160300,113886702,950,950,950,950,0
|
||||
20250508,160200,113886702,950,950,950,950,0
|
||||
20250508,160100,113886702,950,950,950,950,0
|
||||
20250508,160000,113886702,950,950,950,950,0
|
||||
20250508,155900,113886702,950,950,950,950,568
|
||||
20250508,155800,113886702,950,950,950,950,0
|
||||
20250508,155700,113886702,950,950,950,950,0
|
||||
20250508,155600,113886702,950,950,950,950,0
|
||||
20250508,155500,113886702,950,950,950,950,0
|
||||
20250508,155400,113886702,950,950,950,950,0
|
||||
20250508,155300,113886702,950,950,950,950,0
|
||||
20250508,155200,113886702,950,950,950,950,0
|
||||
20250508,155100,113886702,950,950,950,950,0
|
||||
20250508,155000,113886702,950,950,950,950,0
|
||||
20250508,154900,113886702,950,950,950,950,0
|
||||
20250508,154800,113886702,950,950,950,950,0
|
||||
20250508,154700,113886702,950,950,950,950,0
|
||||
20250508,154600,113886702,950,950,950,950,0
|
||||
20250508,154500,113886702,950,950,950,950,0
|
||||
20250508,154400,113886702,950,950,950,950,0
|
||||
20250508,154300,113886702,950,950,950,950,0
|
||||
20250508,154200,113886702,950,950,950,950,0
|
||||
20250508,154100,113886702,950,950,950,950,0
|
||||
20250508,154000,113886702,950,950,950,950,0
|
||||
20250508,153900,113886702,950,950,950,950,0
|
||||
20250508,153800,113886702,950,950,950,950,0
|
||||
20250508,153700,113886702,950,950,950,950,0
|
||||
20250508,153600,113886702,950,950,950,950,0
|
||||
20250508,153500,113886702,950,950,950,950,0
|
||||
20250508,153400,113886702,950,950,950,950,0
|
||||
20250508,153300,113886702,950,950,950,950,0
|
||||
20250508,153200,113886702,950,950,950,950,0
|
||||
20250508,153100,113886702,950,950,950,950,0
|
||||
20250508,153000,113886702,950,950,950,950,568
|
||||
20250508,152900,113347102,947,947,947,947,0
|
||||
20250508,152800,113347102,947,947,947,947,0
|
||||
20250508,152700,113347102,947,947,947,947,0
|
||||
20250508,152600,113347102,947,947,947,947,0
|
||||
20250508,152500,113347102,947,947,947,947,0
|
||||
20250508,152400,113347102,947,947,947,947,0
|
||||
20250508,152300,113347102,947,947,947,947,0
|
||||
20250508,152200,113347102,947,947,947,947,0
|
||||
20250508,152100,113347102,947,947,947,947,0
|
||||
20250508,152000,113347102,947,947,947,947,0
|
||||
20250508,151900,113347102,947,947,947,947,500
|
||||
20250508,151800,112873602,947,947,947,946,43
|
||||
20250508,151700,112832882,947,947,947,947,0
|
||||
20250508,151600,112832882,947,946,947,945,310
|
||||
20250508,151500,112539927,947,944,947,944,971
|
||||
20250508,151400,111622493,944,944,944,943,1495
|
||||
20250508,151300,110211307,944,943,944,943,2105
|
||||
20250508,151200,108226291,944,944,944,943,111
|
||||
20250508,151100,108121601,943,944,944,943,2011
|
||||
20250508,151000,106225220,944,944,944,944,0
|
||||
20250508,150900,106225220,944,944,944,944,2
|
||||
20250508,150800,106223332,944,944,944,944,0
|
||||
20250508,150700,106223332,944,944,944,944,11
|
||||
20250508,150600,106212948,945,944,945,944,503
|
||||
20250508,150500,105738115,944,944,944,944,81
|
||||
20250508,150400,105661651,944,944,944,944,201
|
||||
20250508,150300,105471907,944,944,944,944,5
|
||||
20250508,150200,105467187,945,945,945,945,2
|
||||
20250508,150100,105465297,945,945,945,945,0
|
||||
20250508,150000,105465297,945,944,945,944,278
|
||||
20250508,145900,105202864,945,945,945,945,2
|
||||
20250508,145800,105200974,945,945,945,945,0
|
||||
20250508,145700,105200974,945,944,945,944,1159
|
||||
20250508,145600,104106778,945,945,945,945,47
|
||||
20250508,145500,104062363,945,945,945,945,88
|
||||
20250508,145400,103979203,945,945,945,945,1
|
||||
20250508,145300,103978258,945,944,945,944,151
|
||||
20250508,145200,103835713,946,946,946,946,0
|
||||
20250508,145100,103835713,946,946,946,946,0
|
||||
20250508,145000,103835713,946,943,946,943,914
|
||||
20250508,144900,102973808,946,946,946,946,279
|
||||
20250508,144800,102709874,945,945,945,945,55
|
||||
20250508,144700,102657899,943,945,945,943,6719
|
||||
20250508,144600,96316271,946,946,946,946,0
|
||||
20250508,144500,96316271,946,946,946,946,0
|
||||
20250508,144400,96316271,946,946,946,946,0
|
||||
20250508,144300,96316271,946,946,946,946,2
|
||||
20250508,144200,96314379,945,946,946,945,93
|
||||
20250508,144100,96226492,946,946,946,946,44
|
||||
20250508,144000,96184868,946,946,946,946,6
|
||||
20250508,143900,96179192,947,947,947,947,0
|
||||
20250508,143800,96179192,947,947,947,947,0
|
||||
20250508,143700,96179192,947,945,947,945,1007
|
||||
20250508,143600,95227575,947,946,947,945,174
|
||||
20250508,143500,95063087,947,947,947,947,3
|
||||
20250508,143400,95060246,947,947,947,947,0
|
||||
20250508,143300,95060246,947,947,947,947,8
|
||||
20250508,143200,95052670,947,946,947,946,363
|
||||
20250508,143100,94709261,946,945,946,945,9
|
||||
20250508,143000,94700755,944,946,946,944,1500
|
||||
20250508,142900,93284071,947,947,947,947,6
|
||||
20250508,142800,93278389,947,947,947,947,0
|
||||
20250508,142700,93278389,947,947,947,947,2
|
||||
20250508,142600,93276495,947,947,947,947,0
|
||||
20250508,142500,93276495,947,947,947,947,19
|
||||
20250508,142400,93258502,947,947,947,947,0
|
||||
20250508,142300,93258502,947,947,947,947,0
|
||||
20250508,142200,93258502,947,947,947,947,0
|
||||
20250508,142100,93258502,947,947,947,947,0
|
||||
20250508,142000,93258502,947,947,947,947,0
|
||||
20250508,141900,93258502,947,947,947,947,0
|
||||
20250508,141800,93258502,947,947,947,947,4
|
||||
20250508,141700,93254714,947,947,947,947,0
|
||||
20250508,141600,93254714,947,947,947,947,0
|
||||
20250508,141500,93254714,947,947,947,947,0
|
||||
20250508,141400,93254714,947,947,947,947,0
|
||||
20250508,141300,93254714,947,947,947,947,0
|
||||
20250508,141200,93254714,947,947,947,947,0
|
||||
20250508,141100,93254714,947,945,947,945,2557
|
||||
20250508,141000,90838347,945,945,945,945,0
|
||||
20250508,140900,90838347,945,944,945,944,3
|
||||
20250508,140800,90835514,945,945,945,945,0
|
||||
20250508,140700,90835514,945,945,945,945,0
|
||||
20250508,140600,90835514,945,945,945,945,0
|
||||
20250508,140500,90835514,945,943,945,943,4286
|
||||
20250508,140400,86789789,944,944,944,944,0
|
||||
20250508,140300,86789789,944,944,944,944,0
|
||||
20250508,140200,86789789,944,944,944,944,10
|
||||
20250508,140100,86780349,944,944,944,944,0
|
||||
20250508,140000,86780349,944,944,944,944,5
|
||||
20250508,135900,86775629,944,944,944,944,105
|
||||
20250508,135800,86676509,944,944,944,944,0
|
||||
20250508,135700,86676509,944,944,944,944,0
|
||||
20250508,135600,86676509,944,944,944,944,0
|
||||
20250508,135500,86676509,944,944,944,944,0
|
||||
20250508,135400,86676509,944,944,944,944,101
|
||||
20250508,135300,86581165,944,944,944,944,0
|
||||
20250508,135200,86581165,944,944,944,944,0
|
||||
20250508,135100,86581165,944,944,944,944,1
|
||||
20250508,135000,86580221,944,944,944,944,0
|
||||
20250508,134900,86580221,944,944,944,944,0
|
||||
20250508,134800,86580221,944,944,944,944,11
|
||||
20250508,134700,86569837,944,944,944,944,0
|
||||
20250508,134600,86569837,944,944,944,944,0
|
||||
20250508,134500,86569837,944,944,944,944,10
|
||||
20250508,134400,86560397,944,944,944,944,0
|
||||
20250508,134300,86560397,944,944,944,944,781
|
||||
20250508,134200,85823133,944,944,944,944,0
|
||||
20250508,134100,85823133,944,944,944,944,0
|
||||
20250508,134000,85823133,944,944,944,944,0
|
||||
20250508,133900,85823133,944,944,944,944,0
|
||||
20250508,133800,85823133,944,944,944,944,0
|
||||
20250508,133700,85823133,944,944,944,944,0
|
||||
20250508,133600,85823133,944,944,944,944,0
|
||||
20250508,133500,85823133,944,943,944,943,201
|
||||
20250508,133400,85633589,943,943,943,943,0
|
||||
20250508,133300,85633589,943,943,943,943,915
|
||||
20250508,133200,84770744,943,943,943,943,735
|
||||
20250508,133100,84077639,945,945,945,945,0
|
||||
20250508,133000,84077639,945,945,945,945,2
|
||||
20250508,132900,84075749,945,945,945,945,1
|
||||
20250508,132800,84074804,944,944,944,944,0
|
||||
20250508,132700,84074804,944,944,944,944,106
|
||||
20250508,132600,83974740,945,945,945,945,0
|
||||
20250508,132500,83974740,945,945,945,945,4
|
||||
20250508,132400,83970960,945,945,945,945,0
|
||||
20250508,132300,83970960,945,945,945,945,0
|
||||
20250508,132200,83970960,945,945,945,945,0
|
||||
20250508,132100,83970960,945,945,945,945,2
|
||||
20250508,132000,83969070,945,945,945,945,0
|
||||
20250508,131900,83969070,945,945,945,945,0
|
||||
20250508,131800,83969070,945,945,945,945,0
|
||||
20250508,131700,83969070,945,944,945,944,6
|
||||
20250508,131600,83963401,945,945,945,945,0
|
||||
20250508,131500,83963401,945,945,945,945,0
|
||||
20250508,131400,83963401,945,948,948,943,18546
|
||||
20250508,131300,66434566,950,950,950,948,198
|
||||
20250508,131200,66246772,948,948,948,948,0
|
||||
20250508,131100,66246772,948,948,948,948,0
|
||||
20250508,131000,66246772,948,948,948,948,0
|
||||
20250508,130900,66246772,948,948,948,948,0
|
||||
20250508,130800,66246772,948,948,948,948,0
|
||||
20250508,130700,66246772,948,948,948,948,0
|
||||
20250508,130600,66246772,948,948,948,948,0
|
||||
20250508,130500,66246772,948,948,948,948,3
|
||||
20250508,130400,66243928,950,950,950,950,0
|
||||
20250508,130300,66243928,950,950,950,950,291
|
||||
20250508,130200,65967478,949,949,949,949,0
|
||||
20250508,130100,65967478,949,949,949,949,0
|
||||
20250508,130000,65967478,949,949,949,949,0
|
||||
20250508,125900,65967478,949,949,949,949,0
|
||||
20250508,125800,65967478,949,949,949,949,0
|
||||
20250508,125700,65967478,949,949,949,949,0
|
||||
20250508,125600,65967478,949,949,949,949,1
|
||||
20250508,125500,65966529,949,949,949,949,0
|
||||
20250508,125400,65966529,949,949,949,949,0
|
||||
20250508,125300,65966529,949,949,949,949,0
|
||||
20250508,125200,65966529,949,949,949,949,20
|
||||
20250508,125100,65947549,950,950,950,950,11
|
||||
20250508,125000,65937099,950,950,950,950,0
|
||||
20250508,124900,65937099,950,950,950,950,0
|
||||
20250508,124800,65937099,950,950,950,950,0
|
||||
20250508,124700,65937099,950,950,950,950,0
|
||||
20250508,124600,65937099,950,950,950,950,2
|
||||
20250508,124500,65935199,948,948,948,948,0
|
||||
20250508,124400,65935199,948,948,948,948,2000
|
||||
20250508,124300,64039199,951,951,951,951,0
|
||||
20250508,124200,64039199,951,951,951,951,200
|
||||
20250508,124100,63848999,951,951,951,951,0
|
||||
20250508,124000,63848999,951,951,951,951,842
|
||||
20250508,123900,63048257,951,951,951,951,0
|
||||
20250508,123800,63048257,951,951,951,951,0
|
||||
20250508,123700,63048257,951,951,951,951,0
|
||||
20250508,123600,63048257,951,951,951,951,0
|
||||
20250508,123500,63048257,951,951,951,951,3
|
||||
20250508,123400,63045404,951,951,951,951,1
|
||||
20250508,123300,63044453,948,948,948,948,0
|
||||
20250508,123200,63044453,948,948,948,948,2
|
||||
20250508,123100,63042557,951,951,951,951,0
|
||||
20250508,123000,63042557,951,951,951,951,0
|
||||
20250508,122900,63042557,951,951,951,951,5
|
||||
20250508,122800,63037802,951,951,951,951,0
|
||||
20250508,122700,63037802,951,951,951,951,0
|
||||
20250508,122600,63037802,951,951,951,951,0
|
||||
20250508,122500,63037802,951,950,951,950,2
|
||||
20250508,122400,63035901,948,948,948,948,0
|
||||
20250508,122300,63035901,948,948,948,948,0
|
||||
20250508,122200,63035901,948,948,948,948,0
|
||||
20250508,122100,63035901,948,948,948,948,414
|
||||
20250508,122000,62643429,948,948,948,948,0
|
||||
20250508,121900,62643429,948,949,949,948,192
|
||||
20250508,121800,62461407,951,951,951,951,0
|
||||
20250508,121700,62461407,951,951,951,951,0
|
||||
20250508,121600,62461407,951,951,951,951,1
|
||||
20250508,121500,62460456,949,949,949,949,0
|
||||
20250508,121400,62460456,949,949,949,949,0
|
||||
20250508,121300,62460456,949,950,950,949,40
|
||||
20250508,121200,62422495,952,952,952,952,0
|
||||
20250508,121100,62422495,952,952,952,952,0
|
||||
20250508,121000,62422495,952,952,952,952,1
|
||||
20250508,120900,62421543,950,950,950,950,0
|
||||
20250508,120800,62421543,950,950,950,950,640
|
||||
20250508,120700,61813543,947,947,947,947,0
|
||||
20250508,120600,61813543,947,947,947,947,0
|
||||
20250508,120500,61813543,947,947,947,947,0
|
||||
20250508,120400,61813543,947,947,947,947,0
|
||||
20250508,120300,61813543,947,947,947,947,1
|
||||
20250508,120200,61812596,946,946,946,946,0
|
||||
20250508,120100,61812596,946,948,948,946,1382
|
||||
20250508,120000,60504116,949,949,949,949,0
|
||||
20250508,115900,60504116,949,949,949,949,0
|
||||
20250508,115800,60504116,949,950,950,949,18
|
||||
20250508,115700,60487024,952,952,952,952,0
|
||||
20250508,115600,60487024,952,952,952,952,0
|
||||
20250508,115500,60487024,952,952,952,952,0
|
||||
20250508,115400,60487024,952,952,952,952,0
|
||||
20250508,115300,60487024,952,952,952,952,0
|
||||
20250508,115200,60487024,952,952,952,952,0
|
||||
20250508,115100,60487024,952,952,952,952,0
|
||||
20250508,115000,60487024,952,952,952,951,5
|
||||
20250508,114900,60482267,952,952,952,952,0
|
||||
20250508,114800,60482267,952,952,952,952,0
|
||||
20250508,114700,60482267,952,952,952,952,0
|
||||
20250508,114600,60482267,952,952,952,952,0
|
||||
20250508,114500,60482267,952,952,952,952,0
|
||||
20250508,114400,60482267,952,952,952,952,0
|
||||
20250508,114300,60482267,952,952,952,952,0
|
||||
20250508,114200,60482267,952,952,952,952,1
|
||||
20250508,114100,60481315,950,950,950,950,0
|
||||
20250508,114000,60481315,950,950,950,950,0
|
||||
20250508,113900,60481315,950,950,950,950,0
|
||||
20250508,113800,60481315,950,950,950,950,2
|
||||
20250508,113700,60479415,952,952,952,952,0
|
||||
20250508,113600,60479415,952,952,952,952,0
|
||||
20250508,113500,60479415,952,952,952,952,0
|
||||
20250508,113400,60479415,952,952,952,952,0
|
||||
20250508,113300,60479415,952,952,952,952,0
|
||||
20250508,113200,60479415,952,952,952,952,0
|
||||
20250508,113100,60479415,952,950,952,949,390
|
||||
20250508,113000,60108141,950,948,950,948,916
|
||||
20250508,112900,59238859,947,947,947,947,0
|
||||
20250508,112800,59238859,947,947,947,947,77
|
||||
20250508,112700,59165940,946,946,946,946,0
|
||||
20250508,112600,59165940,946,946,946,946,0
|
||||
20250508,112500,59165940,946,946,946,946,18
|
||||
20250508,112400,59148912,947,947,947,947,0
|
||||
20250508,112300,59148912,947,947,947,947,0
|
||||
20250508,112200,59148912,947,947,947,947,250
|
||||
20250508,112100,58912162,946,946,946,946,0
|
||||
20250508,112000,58912162,946,946,946,946,785
|
||||
20250508,111900,58169552,946,946,946,946,33
|
||||
20250508,111800,58138334,946,946,946,946,0
|
||||
20250508,111700,58138334,946,946,946,946,310
|
||||
20250508,111600,57845074,945,945,945,945,0
|
||||
20250508,111500,57845074,945,945,945,945,0
|
||||
20250508,111400,57845074,945,945,945,945,0
|
||||
20250508,111300,57845074,945,945,945,945,0
|
||||
20250508,111200,57845074,945,945,945,945,0
|
||||
20250508,111100,57845074,945,945,945,945,200
|
||||
20250508,111000,57656074,945,945,945,945,184
|
||||
20250508,110900,57482194,946,946,946,946,0
|
||||
20250508,110800,57482194,946,946,946,946,3
|
||||
20250508,110700,57479356,946,946,946,946,0
|
||||
20250508,110600,57479356,946,946,946,946,0
|
||||
20250508,110500,57479356,946,945,946,945,11
|
||||
20250508,110400,57468956,946,946,946,946,0
|
||||
20250508,110300,57468956,946,946,946,946,0
|
||||
20250508,110200,57468956,946,946,946,946,0
|
||||
20250508,110100,57468956,946,946,946,946,1
|
||||
20250508,110000,57468010,946,946,946,946,15
|
||||
20250508,105900,57453820,946,946,946,946,0
|
||||
20250508,105800,57453820,946,946,946,945,633
|
||||
20250508,105700,56855374,946,946,946,946,672
|
||||
20250508,105600,56219662,946,946,946,946,0
|
||||
20250508,105500,56219662,946,946,946,946,10
|
||||
20250508,105400,56210202,945,945,945,945,0
|
||||
20250508,105300,56210202,945,949,949,945,7047
|
||||
20250508,105200,49534094,949,949,949,949,122
|
||||
20250508,105100,49418316,949,949,949,949,0
|
||||
20250508,105000,49418316,949,949,949,949,0
|
||||
20250508,104900,49418316,949,949,949,949,0
|
||||
20250508,104800,49418316,949,949,949,949,0
|
||||
20250508,104700,49418316,949,949,949,949,0
|
||||
20250508,104600,49418316,949,948,949,948,2001
|
||||
20250508,104500,47521367,949,948,949,948,499
|
||||
20250508,104400,47048314,948,948,948,948,1150
|
||||
20250508,104300,45958114,948,948,948,948,200
|
||||
20250508,104200,45768514,949,949,949,949,0
|
||||
20250508,104100,45768514,949,949,949,949,1
|
||||
20250508,104000,45767565,948,948,948,948,1
|
||||
20250508,103900,45766617,949,949,949,949,11
|
||||
20250508,103800,45756178,951,951,951,951,0
|
||||
20250508,103700,45756178,951,951,951,951,0
|
||||
20250508,103600,45756178,951,951,951,951,0
|
||||
20250508,103500,45756178,951,951,951,951,0
|
||||
20250508,103400,45756178,951,951,951,951,0
|
||||
20250508,103300,45756178,951,951,951,951,1
|
||||
20250508,103200,45755227,951,951,951,951,0
|
||||
20250508,103100,45755227,951,951,951,951,1
|
||||
20250508,103000,45754276,952,951,952,951,840
|
||||
20250508,102900,44955433,951,951,951,951,0
|
||||
20250508,102800,44955433,951,950,951,950,5
|
||||
20250508,102700,44950682,951,951,951,951,0
|
||||
20250508,102600,44950682,951,951,951,951,0
|
||||
20250508,102500,44950682,951,950,951,950,2
|
||||
20250508,102400,44948781,951,951,951,951,0
|
||||
20250508,102300,44948781,951,951,951,951,0
|
||||
20250508,102200,44948781,951,950,951,950,600
|
||||
20250508,102100,44378780,950,949,950,949,7
|
||||
20250508,102000,44372135,948,950,950,948,1510
|
||||
20250508,101900,42940649,951,950,951,950,610
|
||||
20250508,101800,42361148,950,950,950,950,0
|
||||
20250508,101700,42361148,950,950,950,950,1
|
||||
20250508,101600,42360198,950,950,950,950,1
|
||||
20250508,101500,42359248,950,950,950,950,0
|
||||
20250508,101400,42359248,950,950,950,950,0
|
||||
20250508,101300,42359248,950,950,950,950,0
|
||||
20250508,101200,42359248,950,950,950,950,0
|
||||
20250508,101100,42359248,950,950,950,950,170
|
||||
20250508,101000,42197748,950,950,950,950,77
|
||||
20250508,100900,42124598,951,951,951,951,1
|
||||
20250508,100800,42123647,951,951,951,951,0
|
||||
20250508,100700,42123647,951,951,951,951,0
|
||||
20250508,100600,42123647,951,951,951,951,0
|
||||
20250508,100500,42123647,951,951,951,951,55
|
||||
20250508,100400,42071342,951,951,951,951,0
|
||||
20250508,100300,42071342,951,951,951,951,0
|
||||
20250508,100200,42071342,951,951,951,951,0
|
||||
20250508,100100,42071342,951,951,951,951,0
|
||||
20250508,100000,42071342,951,951,951,951,34
|
||||
20250508,095900,42039008,952,949,952,949,2112
|
||||
20250508,095800,40033614,949,948,949,948,456
|
||||
20250508,095700,39601323,946,946,946,946,0
|
||||
20250508,095600,39601323,946,946,946,945,1008
|
||||
20250508,095500,38648639,947,947,947,947,2099
|
||||
20250508,095400,36660886,948,948,948,948,20
|
||||
20250508,095300,36641926,948,949,949,948,64
|
||||
20250508,095200,36581246,949,949,949,949,0
|
||||
20250508,095100,36581246,949,949,949,949,70
|
||||
20250508,095000,36514816,949,948,949,948,39
|
||||
20250508,094900,36477811,948,949,949,948,666
|
||||
20250508,094800,35846332,950,950,950,950,35
|
||||
20250508,094700,35813082,950,950,950,950,4
|
||||
20250508,094600,35809282,950,950,950,949,927
|
||||
20250508,094500,34929043,950,951,951,950,5
|
||||
20250508,094400,34924292,950,951,951,950,10
|
||||
20250508,094300,34914783,951,951,951,951,21
|
||||
20250508,094200,34894812,951,951,951,951,0
|
||||
20250508,094100,34894812,951,951,951,951,1
|
||||
20250508,094000,34893861,950,950,950,950,102
|
||||
20250508,093900,34796961,949,949,949,949,2
|
||||
20250508,093800,34795063,950,950,950,950,0
|
||||
20250508,093700,34795063,950,951,951,950,606
|
||||
20250508,093600,34218863,951,951,951,951,4
|
||||
20250508,093500,34215059,950,950,950,950,0
|
||||
20250508,093400,34215059,950,948,950,948,1259
|
||||
20250508,093300,33020112,949,949,949,949,0
|
||||
20250508,093200,33020112,949,945,949,945,369
|
||||
20250508,093100,32670939,945,944,945,944,889
|
||||
20250508,093000,31831697,943,943,943,943,100
|
||||
20250508,092900,31737397,943,943,943,943,0
|
||||
20250508,092800,31737397,943,943,943,943,2000
|
||||
20250508,092700,29851397,943,942,943,942,894
|
||||
20250508,092600,29008725,942,948,948,942,3073
|
||||
20250508,092500,26101039,949,949,949,949,49
|
||||
20250508,092400,26054538,950,950,950,950,71
|
||||
20250508,092300,25987088,950,950,950,950,839
|
||||
20250508,092200,25190038,950,950,950,950,2
|
||||
20250508,092100,25188138,950,949,950,949,1344
|
||||
20250508,092000,23912524,949,949,949,949,624
|
||||
20250508,091900,23320348,948,948,948,948,0
|
||||
20250508,091800,23320348,948,950,950,948,1580
|
||||
20250508,091700,21822122,952,952,952,952,6
|
||||
20250508,091600,21816410,952,952,952,952,0
|
||||
20250508,091500,21816410,952,952,952,952,196
|
||||
20250508,091400,21629818,950,950,950,950,1
|
||||
20250508,091300,21628868,948,948,948,948,0
|
||||
20250508,091200,21628868,948,946,948,946,2788
|
||||
20250508,091100,18987757,946,951,952,946,694
|
||||
20250508,091000,18328217,952,952,952,951,563
|
||||
20250508,090900,17792545,955,955,960,952,6696
|
||||
20250508,090800,11392547,952,952,952,952,18
|
||||
20250508,090700,11375411,952,953,956,951,1150
|
||||
20250508,090600,10277351,951,951,951,951,61
|
||||
20250508,090500,10219340,951,954,954,951,720
|
||||
20250508,090400,9533094,960,960,960,960,0
|
||||
20250508,090300,9533094,960,960,960,960,0
|
||||
20250508,090200,9533094,960,960,960,960,1
|
||||
20250508,090100,9532134,960,971,971,959,4220
|
||||
20250508,090000,5443640,970,970,970,970,5612
|
||||
|
Reference in New Issue
Block a user