Update 2025-05-08 2733 candle_min
This commit is contained in:
631
065370/min/candle-20250508.csv
Normal file
631
065370/min/candle-20250508.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192900,4454372330,10530,10530,10530,10530,1600
|
||||
20250508,192800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,192700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,192600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,192500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,192400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,192300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,192200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,192100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,192000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,191900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,191800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,191700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,191600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,191500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,191400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,191300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,191200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,191100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,191000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,190900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,190800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,190700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,190600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,190500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,190400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,190300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,190200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,190100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,190000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,185900,4454372330,10530,10530,10530,10530,1600
|
||||
20250508,185800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,185700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,185600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,185500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,185400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,185300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,185200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,185100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,185000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,184900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,184800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,184700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,184600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,184500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,184400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,184300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,184200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,184100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,184000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,183900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,183800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,183700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,183600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,183500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,183400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,183300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,183200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,183100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,183000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,182900,4454372330,10530,10530,10530,10530,1600
|
||||
20250508,182800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,182700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,182600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,182500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,182400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,182300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,182200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,182100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,182000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,181900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,181800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,181700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,181600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,181500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,181400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,181300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,181200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,181100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,181000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,180900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,180800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,180700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,180600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,180500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,180400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,180300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,180200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,180100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,180000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,175900,4454372330,10530,10530,10530,10530,1600
|
||||
20250508,175800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,175700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,175600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,175500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,175400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,175300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,175200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,175100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,175000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,174900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,174800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,174700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,174600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,174500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,174400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,174300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,174200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,174100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,174000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,173900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,173800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,173700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,173600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,173500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,173400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,173300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,173200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,173100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,173000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,172900,4454372330,10530,10530,10530,10530,1600
|
||||
20250508,172800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,172700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,172600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,172500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,172400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,172300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,172200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,172100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,172000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,171900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,171800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,171700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,171600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,171500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,171400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,171300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,171200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,171100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,171000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,170900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,170800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,170700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,170600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,170500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,170400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,170300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,170200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,170100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,170000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,165900,4454372330,10530,10530,10530,10530,1600
|
||||
20250508,165800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,165700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,165600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,165500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,165400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,165300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,165200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,165100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,165000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,164900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,164800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,164700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,164600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,164500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,164400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,164300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,164200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,164100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,164000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,163900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,163800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,163700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,163600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,163500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,163400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,163300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,163200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,163100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,163000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,162900,4454372330,10530,10530,10530,10530,1600
|
||||
20250508,162800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,162700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,162600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,162500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,162400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,162300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,162200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,162100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,162000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,161900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,161800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,161700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,161600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,161500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,161400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,161300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,161200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,161100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,161000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,160900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,160800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,160700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,160600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,160500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,160400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,160300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,160200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,160100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,160000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,155900,4454372330,10530,10530,10530,10530,1600
|
||||
20250508,155800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,155700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,155600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,155500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,155400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,155300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,155200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,155100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,155000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,154900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,154800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,154700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,154600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,154500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,154400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,154300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,154200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,154100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,154000,4454372330,10530,10530,10530,10530,0
|
||||
20250508,153900,4454372330,10530,10530,10530,10530,0
|
||||
20250508,153800,4454372330,10530,10530,10530,10530,0
|
||||
20250508,153700,4454372330,10530,10530,10530,10530,0
|
||||
20250508,153600,4454372330,10530,10530,10530,10530,0
|
||||
20250508,153500,4454372330,10530,10530,10530,10530,0
|
||||
20250508,153400,4454372330,10530,10530,10530,10530,0
|
||||
20250508,153300,4454372330,10530,10530,10530,10530,0
|
||||
20250508,153200,4454372330,10530,10530,10530,10530,0
|
||||
20250508,153100,4454372330,10530,10530,10530,10530,0
|
||||
20250508,153000,4454372330,10530,10530,10530,10530,1600
|
||||
20250508,152900,4437524330,10530,10530,10530,10530,0
|
||||
20250508,152800,4437524330,10530,10530,10530,10530,0
|
||||
20250508,152700,4437524330,10530,10530,10530,10530,0
|
||||
20250508,152600,4437524330,10530,10530,10530,10530,0
|
||||
20250508,152500,4437524330,10530,10530,10530,10530,0
|
||||
20250508,152400,4437524330,10530,10530,10530,10530,0
|
||||
20250508,152300,4437524330,10530,10530,10530,10530,0
|
||||
20250508,152200,4437524330,10530,10530,10530,10530,0
|
||||
20250508,152100,4437524330,10530,10530,10530,10530,0
|
||||
20250508,152000,4437524330,10530,10530,10530,10530,0
|
||||
20250508,151900,4437524330,10530,10500,10530,10470,785
|
||||
20250508,151800,4429293320,10500,10500,10530,10470,1080
|
||||
20250508,151700,4417960800,10530,10500,10530,10500,655
|
||||
20250508,151600,4411083150,10530,10500,10530,10500,354
|
||||
20250508,151500,4407366030,10500,10540,10550,10490,1284
|
||||
20250508,151400,4393883250,10550,10550,10570,10550,124
|
||||
20250508,151300,4392574730,10580,10600,10600,10550,233
|
||||
20250508,151200,4390116000,10580,10580,10580,10580,449
|
||||
20250508,151100,4385365580,10620,10590,10620,10590,98
|
||||
20250508,151000,4384327340,10620,10610,10630,10610,133
|
||||
20250508,150900,4382914340,10600,10630,10630,10600,1070
|
||||
20250508,150800,4371562310,10630,10630,10640,10630,63
|
||||
20250508,150700,4370892050,10640,10620,10640,10610,340
|
||||
20250508,150600,4367276130,10640,10600,10650,10600,1165
|
||||
20250508,150500,4354909520,10570,10630,10630,10530,251
|
||||
20250508,150400,4352250150,10540,10520,10650,10520,2618
|
||||
20250508,150300,4324542380,10520,10480,10530,10480,547
|
||||
20250508,150200,4318797830,10480,10510,10510,10480,1051
|
||||
20250508,150100,4307771140,10520,10520,10530,10500,169
|
||||
20250508,150000,4305993810,10520,10530,10530,10500,434
|
||||
20250508,145900,4301436590,10520,10530,10530,10510,183
|
||||
20250508,145800,4299512030,10530,10500,10530,10500,674
|
||||
20250508,145700,4292433920,10510,10520,10520,10510,22
|
||||
20250508,145600,4292202500,10530,10520,10530,10490,2873
|
||||
20250508,145500,4262033700,10530,10550,10550,10530,207
|
||||
20250508,145400,4259853850,10550,10530,10550,10530,602
|
||||
20250508,145300,4253507730,10570,10550,10570,10540,306
|
||||
20250508,145200,4250279510,10550,10570,10570,10500,1192
|
||||
20250508,145100,4237753610,10580,10580,10580,10580,1
|
||||
20250508,145000,4237743030,10500,10570,10590,10500,356
|
||||
20250508,144900,4233989640,10540,10510,10570,10500,2480
|
||||
20250508,144800,4207925210,10510,10520,10520,10500,1572
|
||||
20250508,144700,4191407680,10520,10530,10540,10500,3381
|
||||
20250508,144600,4155877450,10540,10590,10590,10530,3235
|
||||
20250508,144500,4121727000,10620,10590,10620,10580,467
|
||||
20250508,144400,4116780960,10600,10590,10600,10590,80
|
||||
20250508,144300,4115933060,10590,10590,10595,10590,515
|
||||
20250508,144200,4110478810,10590,10590,10600,10590,147
|
||||
20250508,144100,4108921480,10600,10600,10600,10600,1
|
||||
20250508,144000,4108910880,10600,10580,10600,10580,220
|
||||
20250508,143900,4106581420,10590,10590,10590,10580,1022
|
||||
20250508,143800,4095764130,10590,10610,10610,10590,786
|
||||
20250508,143700,4087432490,10610,10620,10620,10610,181
|
||||
20250508,143600,4085511980,10600,10600,10640,10600,60
|
||||
20250508,143500,4084875320,10600,10610,10610,10600,328
|
||||
20250508,143400,4081396650,10620,10620,10620,10620,61
|
||||
20250508,143300,4080748830,10650,10640,10650,10640,89
|
||||
20250508,143200,4079801590,10640,10610,10650,10610,128
|
||||
20250508,143100,4078441280,10610,10630,10630,10610,102
|
||||
20250508,143000,4077357790,10630,10620,10630,10610,1373
|
||||
20250508,142900,4062784740,10650,10650,10650,10650,2
|
||||
20250508,142800,4062763440,10610,10680,10680,10610,441
|
||||
20250508,142700,4058073680,10680,10660,10680,10650,682
|
||||
20250508,142600,4050809010,10680,10670,10680,10650,32
|
||||
20250508,142500,4050467660,10680,10630,10680,10630,56
|
||||
20250508,142400,4049872330,10700,10700,10710,10580,2555
|
||||
20250508,142300,4022636360,10710,10640,10710,10640,781
|
||||
20250508,142200,4014297500,10640,10610,10640,10610,685
|
||||
20250508,142100,4007022300,10610,10600,10610,10600,269
|
||||
20250508,142000,4004169150,10600,10640,10640,10600,591
|
||||
20250508,141900,3997900280,10640,10640,10640,10640,15
|
||||
20250508,141800,3997740680,10640,10670,10670,10640,96
|
||||
20250508,141700,3996718360,10650,10660,10670,10650,418
|
||||
20250508,141600,3992265720,10660,10690,10690,10660,444
|
||||
20250508,141500,3987525440,10680,10690,10690,10680,464
|
||||
20250508,141400,3982569770,10690,10630,10690,10630,1322
|
||||
20250508,141300,3968493980,10640,10640,10640,10640,0
|
||||
20250508,141200,3968493980,10640,10640,10640,10640,0
|
||||
20250508,141100,3968493980,10640,10610,10640,10600,201
|
||||
20250508,141000,3966363240,10640,10630,10640,10600,207
|
||||
20250508,140900,3964165280,10630,10600,10630,10600,573
|
||||
20250508,140800,3958074320,10640,10630,10640,10630,655
|
||||
20250508,140700,3951111660,10640,10580,10640,10580,302
|
||||
20250508,140600,3947906320,10580,10580,10580,10580,0
|
||||
20250508,140500,3947906320,10580,10580,10580,10580,225
|
||||
20250508,140400,3945525820,10620,10560,10620,10560,501
|
||||
20250508,140300,3940230120,10560,10560,10560,10560,7
|
||||
20250508,140200,3940156200,10570,10570,10570,10570,9
|
||||
20250508,140100,3940061070,10570,10570,10570,10550,300
|
||||
20250508,140000,3936895510,10580,10580,10580,10540,16
|
||||
20250508,135900,3936726270,10540,10540,10580,10530,91
|
||||
20250508,135800,3935766340,10540,10540,10540,10540,78
|
||||
20250508,135700,3934944220,10540,10540,10540,10510,2547
|
||||
20250508,135600,3908161110,10510,10570,10570,10510,6493
|
||||
20250508,135500,3839717070,10570,10570,10570,10570,1
|
||||
20250508,135400,3839706500,10580,10560,10580,10560,212
|
||||
20250508,135300,3837467700,10570,10570,10590,10570,103
|
||||
20250508,135200,3836378970,10590,10590,10590,10590,19
|
||||
20250508,135100,3836177760,10590,10580,10590,10570,572
|
||||
20250508,135000,3830130670,10600,10600,10600,10600,210
|
||||
20250508,134900,3827904670,10600,10580,10600,10570,201
|
||||
20250508,134800,3825779750,10600,10580,10600,10580,18
|
||||
20250508,134700,3825589030,10570,10590,10600,10570,623
|
||||
20250508,134600,3818993480,10600,10600,10600,10600,60
|
||||
20250508,134500,3818357480,10590,10590,10590,10590,100
|
||||
20250508,134400,3817298480,10590,10600,10600,10590,45
|
||||
20250508,134300,3816821680,10600,10600,10600,10600,296
|
||||
20250508,134200,3813684080,10600,10600,10600,10590,275
|
||||
20250508,134100,3810770040,10600,10590,10600,10590,96
|
||||
20250508,134000,3809753390,10600,10590,10600,10590,303
|
||||
20250508,133900,3806544610,10600,10600,10600,10600,13
|
||||
20250508,133800,3806406810,10600,10600,10600,10570,210
|
||||
20250508,133700,3804181080,10600,10600,10600,10600,0
|
||||
20250508,133600,3804181080,10600,10570,10600,10570,994
|
||||
20250508,133500,3793674080,10570,10570,10570,10560,182
|
||||
20250508,133400,3791752140,10565,10600,10600,10560,775
|
||||
20250508,133300,3783560550,10570,10590,10600,10570,184
|
||||
20250508,133200,3781613330,10590,10600,10600,10590,332
|
||||
20250508,133100,3778094310,10600,10570,10600,10570,229
|
||||
20250508,133000,3775669740,10570,10570,10570,10560,501
|
||||
20250508,132900,3770377020,10600,10590,10600,10570,1283
|
||||
20250508,132800,3756804010,10600,10610,10620,10590,2661
|
||||
20250508,132700,3728596690,10620,10620,10620,10610,280
|
||||
20250508,132600,3725625590,10620,10620,10630,10620,390
|
||||
20250508,132500,3721483760,10630,10630,10630,10610,779
|
||||
20250508,132400,3713216990,10630,10620,10630,10620,679
|
||||
20250508,132300,3706005210,10630,10620,10630,10620,426
|
||||
20250508,132200,3701481070,10630,10630,10630,10620,8
|
||||
20250508,132100,3701396050,10650,10650,10650,10650,1
|
||||
20250508,132000,3701385400,10620,10640,10650,10620,2098
|
||||
20250508,131900,3679074870,10650,10640,10650,10630,226
|
||||
20250508,131800,3676671330,10650,10680,10680,10650,448
|
||||
20250508,131700,3671897910,10670,10650,10670,10640,345
|
||||
20250508,131600,3668224980,10630,10650,10650,10630,316
|
||||
20250508,131500,3664862960,10650,10650,10690,10650,708
|
||||
20250508,131400,3657312040,10650,10730,10730,10650,612
|
||||
20250508,131300,3650774920,10730,10680,10730,10680,112
|
||||
20250508,131200,3649576430,10680,10690,10690,10650,478
|
||||
20250508,131100,3644474520,10660,10660,10660,10660,1
|
||||
20250508,131000,3644463860,10650,10650,10650,10650,97
|
||||
20250508,130900,3643430810,10650,10640,10670,10610,1869
|
||||
20250508,130800,3623584170,10640,10640,10660,10630,288
|
||||
20250508,130700,3620522670,10660,10640,10700,10630,493
|
||||
20250508,130600,3615263580,10640,10640,10640,10640,99
|
||||
20250508,130500,3614210220,10640,10640,10640,10640,13
|
||||
20250508,130400,3614071900,10660,10620,10660,10620,520
|
||||
20250508,130300,3608530860,10620,10660,10660,10620,32
|
||||
20250508,130200,3608190520,10660,10650,10660,10640,552
|
||||
20250508,130100,3602315300,10650,10650,10650,10600,1386
|
||||
20250508,130000,3587611430,10620,10660,10660,10620,1205
|
||||
20250508,125900,3574787660,10660,10660,10660,10660,60
|
||||
20250508,125800,3574148060,10660,10650,10660,10650,2
|
||||
20250508,125700,3574126750,10660,10660,10660,10660,50
|
||||
20250508,125600,3573593750,10660,10640,10660,10630,702
|
||||
20250508,125500,3566126490,10640,10670,10670,10640,330
|
||||
20250508,125400,3562610290,10640,10660,10670,10640,73
|
||||
20250508,125300,3561832730,10660,10700,10700,10660,149
|
||||
20250508,125200,3560242700,10700,10700,10700,10660,204
|
||||
20250508,125100,3558063760,10740,10680,10740,10630,1578
|
||||
20250508,125000,3541255570,10720,10740,10740,10670,1140
|
||||
20250508,124900,3529073930,10700,10700,10740,10700,236
|
||||
20250508,124800,3526547730,10690,10690,10690,10690,1
|
||||
20250508,124700,3526537040,10710,10710,10710,10710,22
|
||||
20250508,124600,3526301420,10710,10710,10710,10710,36
|
||||
20250508,124500,3525915860,10710,10700,10710,10670,1232
|
||||
20250508,124400,3512758140,10700,10720,10740,10700,33
|
||||
20250508,124300,3512404070,10720,10710,10730,10690,527
|
||||
20250508,124200,3506761390,10710,10710,10710,10710,42
|
||||
20250508,124100,3506311570,10700,10720,10730,10690,928
|
||||
20250508,124000,3496382070,10740,10740,10740,10740,97
|
||||
20250508,123900,3495340290,10740,10720,10740,10720,40
|
||||
20250508,123800,3494911050,10740,10740,10740,10710,770
|
||||
20250508,123700,3486661120,10750,10760,10760,10720,569
|
||||
20250508,123600,3480558360,10760,10760,10760,10730,305
|
||||
20250508,123500,3477280360,10780,10800,10800,10760,19
|
||||
20250508,123400,3477075480,10810,10800,10840,10750,1559
|
||||
20250508,123300,3460260210,10800,10770,10800,10760,346
|
||||
20250508,123200,3456531610,10740,10700,10750,10700,533
|
||||
20250508,123100,3450813460,10690,10700,10700,10690,95
|
||||
20250508,123000,3449797350,10700,10690,10720,10680,359
|
||||
20250508,122900,3445960040,10690,10690,10690,10670,180
|
||||
20250508,122800,3444038470,10690,10670,10690,10660,173
|
||||
20250508,122700,3442192960,10680,10690,10690,10670,617
|
||||
20250508,122600,3435604150,10690,10710,10750,10690,745
|
||||
20250508,122500,3427618990,10710,10710,10710,10680,324
|
||||
20250508,122400,3424157620,10710,10670,10750,10650,2471
|
||||
20250508,122300,3397826990,10640,10700,10700,10640,1639
|
||||
20250508,122200,3380336120,10690,10760,10760,10690,2329
|
||||
20250508,122100,3355384640,10750,10790,10810,10750,293
|
||||
20250508,122000,3352226560,10760,10850,10850,10760,1907
|
||||
20250508,121900,3331583600,10810,10740,10880,10740,1952
|
||||
20250508,121800,3310487990,10730,10750,10750,10700,3903
|
||||
20250508,121700,3268660640,10750,10830,10830,10740,4327
|
||||
20250508,121600,3222101240,10840,10920,10930,10840,1885
|
||||
20250508,121500,3201582405,10920,10940,11020,10790,10147
|
||||
20250508,121400,3091024915,10930,11450,11450,10860,29321
|
||||
20250508,121300,2761514915,11250,11250,11250,11250,0
|
||||
20250508,121200,2761514915,11250,10620,11250,10620,15439
|
||||
20250508,121100,2591775485,10620,10620,10620,10620,5
|
||||
20250508,121000,2591722385,10620,10600,10620,10600,102
|
||||
20250508,120900,2590641165,10600,10640,10660,10600,401
|
||||
20250508,120800,2586384685,10670,10640,10670,10640,6
|
||||
20250508,120700,2586320815,10640,10600,10680,10600,138
|
||||
20250508,120600,2584857535,10600,10600,10680,10600,2156
|
||||
20250508,120500,2561867245,10640,10670,10670,10630,1458
|
||||
20250508,120400,2546317435,10680,10580,10680,10580,731
|
||||
20250508,120300,2538547345,10580,10580,10580,10580,21
|
||||
20250508,120200,2538325165,10560,10560,10560,10560,234
|
||||
20250508,120100,2535854125,10560,10560,10560,10560,366
|
||||
20250508,120000,2531989165,10560,10550,10560,10550,699
|
||||
20250508,115900,2524607735,10540,10540,10540,10540,101
|
||||
20250508,115800,2523543195,10540,10560,10560,10540,783
|
||||
20250508,115700,2515288665,10570,10560,10570,10550,445
|
||||
20250508,115600,2510586915,10560,10560,10560,10560,147
|
||||
20250508,115500,2509034595,10560,10560,10570,10560,10
|
||||
20250508,115400,2508928985,10560,10560,10560,10560,1
|
||||
20250508,115300,2508918425,10530,10550,10560,10530,2426
|
||||
20250508,115200,2483329925,10530,10550,10550,10530,215
|
||||
20250508,115100,2481064595,10550,10550,10550,10550,0
|
||||
20250508,115000,2481064595,10550,10540,10550,10540,638
|
||||
20250508,114900,2474339575,10550,10560,10560,10550,394
|
||||
20250508,114800,2470182505,10570,10570,10570,10570,5
|
||||
20250508,114700,2470129655,10580,10580,10580,10580,11
|
||||
20250508,114600,2470013275,10600,10580,10600,10580,105
|
||||
20250508,114500,2468902275,10600,10600,10620,10600,723
|
||||
20250508,114400,2461238175,10600,10630,10630,10600,1585
|
||||
20250508,114300,2444430245,10630,10640,10640,10630,76
|
||||
20250508,114200,2443621635,10640,10620,10640,10610,347
|
||||
20250508,114100,2439937905,10650,10640,10660,10640,1299
|
||||
20250508,114000,2426105765,10640,10610,10640,10610,611
|
||||
20250508,113900,2419616555,10610,10560,10630,10560,731
|
||||
20250508,113800,2411880505,10560,10580,10580,10560,143
|
||||
20250508,113700,2410368625,10610,10580,10610,10580,53
|
||||
20250508,113600,2409807825,10560,10600,10600,10560,61
|
||||
20250508,113500,2409161625,10600,10630,10630,10580,452
|
||||
20250508,113400,2404373235,10630,10580,10640,10580,1060
|
||||
20250508,113300,2393115255,10580,10620,10620,10580,350
|
||||
20250508,113200,2389412105,10620,10620,10630,10580,537
|
||||
20250508,113100,2383719685,10630,10640,10640,10620,233
|
||||
20250508,113000,2381245045,10640,10570,10640,10570,892
|
||||
20250508,112900,2371789655,10540,10500,10540,10490,1959
|
||||
20250508,112800,2351171775,10510,10510,10510,10510,272
|
||||
20250508,112700,2348313055,10500,10540,10540,10500,346
|
||||
20250508,112600,2344678335,10500,10570,10570,10500,284
|
||||
20250508,112500,2341695715,10600,10620,10620,10570,297
|
||||
20250508,112400,2338546175,10530,10520,10620,10500,2247
|
||||
20250508,112300,2314835655,10520,10460,10530,10460,352
|
||||
20250508,112200,2311146295,10440,10440,10440,10440,150
|
||||
20250508,112100,2309580295,10420,10440,10440,10410,1652
|
||||
20250508,112000,2292357605,10440,10450,10460,10440,537
|
||||
20250508,111900,2286742575,10430,10460,10460,10430,12
|
||||
20250508,111800,2286617365,10430,10430,10430,10430,42
|
||||
20250508,111700,2286179305,10460,10430,10460,10430,34
|
||||
20250508,111600,2285824105,10460,10420,10460,10420,941
|
||||
20250508,111500,2276017505,10420,10420,10420,10420,90
|
||||
20250508,111400,2275079705,10380,10420,10420,10370,4281
|
||||
20250508,111300,2230570995,10420,10450,10460,10420,1260
|
||||
20250508,111200,2217431255,10460,10460,10460,10450,1078
|
||||
20250508,111100,2206162625,10450,10490,10490,10450,78
|
||||
20250508,111000,2205346675,10500,10500,10500,10480,207
|
||||
20250508,110900,2203175205,10500,10500,10500,10490,33
|
||||
20250508,110800,2202828985,10500,10500,10500,10500,9
|
||||
20250508,110700,2202734485,10510,10480,10560,10450,1110
|
||||
20250508,110600,2191108715,10450,10450,10460,10450,196
|
||||
20250508,110500,2189060505,10450,10450,10520,10450,447
|
||||
20250508,110400,2184375585,10450,10490,10490,10420,5862
|
||||
20250508,110300,2123175555,10490,10520,10520,10490,623
|
||||
20250508,110200,2116625335,10520,10540,10540,10520,312
|
||||
20250508,110100,2113342855,10540,10520,10540,10520,211
|
||||
20250508,110000,2111122115,10520,10520,10520,10520,303
|
||||
20250508,105900,2107934555,10520,10550,10550,10520,501
|
||||
20250508,105800,2102663985,10550,10590,10590,10550,272
|
||||
20250508,105700,2099791285,10530,10540,10540,10530,560
|
||||
20250508,105600,2093892195,10540,10590,10590,10540,144
|
||||
20250508,105500,2092373785,10610,10590,10610,10580,137
|
||||
20250508,105400,2090923695,10580,10590,10590,10580,300
|
||||
20250508,105300,2087746795,10590,10560,10590,10540,1169
|
||||
20250508,105200,2075412635,10560,10580,10580,10560,123
|
||||
20250508,105100,2074111535,10580,10580,10580,10580,120
|
||||
20250508,105000,2072841935,10630,10660,10660,10430,4771
|
||||
20250508,104900,2022876905,10680,10640,10680,10640,1531
|
||||
20250508,104800,2006585825,10640,10620,10660,10620,2064
|
||||
20250508,104700,1984619305,10630,10590,10630,10580,471
|
||||
20250508,104600,1979624715,10590,10490,10590,10490,1019
|
||||
20250508,104500,1968856225,10500,10510,10540,10480,571
|
||||
20250508,104400,1962860625,10500,10530,10530,10500,513
|
||||
20250508,104300,1957465905,10520,10520,10530,10520,157
|
||||
20250508,104200,1955813775,10510,10510,10510,10510,308
|
||||
20250508,104100,1952576695,10480,10520,10560,10470,464
|
||||
20250508,104000,1947700265,10550,10500,10550,10500,501
|
||||
20250508,103900,1942419865,10520,10520,10600,10460,2699
|
||||
20250508,103800,1914055205,10520,10460,10520,10440,2193
|
||||
20250508,103700,1891125115,10480,10450,10490,10450,1031
|
||||
20250508,103600,1880345815,10460,10470,10470,10460,1203
|
||||
20250508,103500,1867756915,10470,10490,10490,10470,80
|
||||
20250508,103400,1866918715,10470,10480,10480,10470,601
|
||||
20250508,103300,1860626145,10470,10480,10480,10470,81
|
||||
20250508,103200,1859778035,10510,10510,10510,10470,137
|
||||
20250508,103100,1858342545,10510,10510,10510,10460,2447
|
||||
20250508,103000,1832649615,10530,10530,10530,10520,127
|
||||
20250508,102900,1831313455,10540,10520,10540,10520,243
|
||||
20250508,102800,1828754835,10520,10540,10540,10520,288
|
||||
20250508,102700,1825722025,10540,10510,10540,10500,905
|
||||
20250508,102600,1816210485,10540,10500,10540,10500,2086
|
||||
20250508,102500,1794305445,10500,10500,10500,10500,31
|
||||
20250508,102400,1793979945,10480,10470,10480,10470,172
|
||||
20250508,102300,1792179095,10440,10460,10460,10440,3832
|
||||
20250508,102200,1752159485,10460,10460,10490,10450,749
|
||||
20250508,102100,1744326335,10460,10500,10500,10460,1460
|
||||
20250508,102000,1729043205,10500,10490,10530,10470,1750
|
||||
20250508,101900,1710695525,10500,10540,10540,10490,3521
|
||||
20250508,101800,1673676475,10540,10550,10550,10540,460
|
||||
20250508,101700,1668826055,10570,10570,10570,10550,539
|
||||
20250508,101600,1663132345,10570,10610,10610,10570,2439
|
||||
20250508,101500,1637290925,10600,10610,10620,10600,1188
|
||||
20250508,101400,1624695775,10610,10610,10660,10610,264
|
||||
20250508,101300,1621892865,10610,10620,10620,10610,213
|
||||
20250508,101200,1619632925,10620,10630,10630,10600,933
|
||||
20250508,101100,1609734255,10660,10660,10660,10660,1
|
||||
20250508,101000,1609723595,10620,10610,10620,10600,620
|
||||
20250508,100900,1603145725,10610,10640,10640,10610,303
|
||||
20250508,100800,1599928685,10640,10620,10640,10620,360
|
||||
20250508,100700,1596101945,10640,10660,10660,10640,36
|
||||
20250508,100600,1595718265,10660,10660,10670,10620,164
|
||||
20250508,100500,1593971855,10670,10680,10680,10660,178
|
||||
20250508,100400,1592073625,10680,10700,10740,10680,1264
|
||||
20250508,100300,1578542735,10700,10650,10700,10650,373
|
||||
20250508,100200,1574559815,10660,10680,10680,10600,601
|
||||
20250508,100100,1568162735,10680,10610,10700,10605,588
|
||||
20250508,100000,1561894715,10600,10600,10600,10560,462
|
||||
20250508,095900,1557002115,10600,10700,10700,10600,2460
|
||||
20250508,095800,1530820495,10710,10740,10750,10710,926
|
||||
20250508,095700,1520878925,10740,10730,10740,10720,899
|
||||
20250508,095600,1511224555,10730,10670,10730,10670,599
|
||||
20250508,095500,1504816425,10700,10670,10720,10660,753
|
||||
20250508,095400,1496773865,10670,10650,10690,10640,1685
|
||||
20250508,095300,1478779225,10670,10670,10670,10650,72
|
||||
20250508,095200,1478011205,10680,10650,10680,10650,405
|
||||
20250508,095100,1473687535,10680,10640,10690,10640,338
|
||||
20250508,095000,1470081915,10640,10640,10640,10640,307
|
||||
20250508,094900,1466815435,10640,10670,10670,10620,259
|
||||
20250508,094800,1464062485,10670,10660,10680,10620,1989
|
||||
20250508,094700,1442854725,10660,10760,10760,10660,1836
|
||||
20250508,094600,1423216765,10760,10760,10790,10730,1282
|
||||
20250508,094500,1409436405,10790,10740,10790,10740,1424
|
||||
20250508,094400,1394120095,10740,10700,10740,10700,283
|
||||
20250508,094300,1391085965,10700,10760,10770,10700,2804
|
||||
20250508,094200,1361001655,10730,10680,10760,10640,3065
|
||||
20250508,094100,1328149425,10680,10600,10690,10590,2330
|
||||
20250508,094000,1303394475,10600,10570,10600,10570,267
|
||||
20250508,093900,1300570055,10560,10570,10600,10550,3163
|
||||
20250508,093800,1267066645,10600,10560,10620,10560,776
|
||||
20250508,093700,1258859025,10550,10550,10570,10520,2168
|
||||
20250508,093600,1236005575,10550,10530,10550,10530,968
|
||||
20250508,093500,1225812415,10530,10590,10590,10520,1356
|
||||
20250508,093400,1211510315,10590,10570,10590,10570,130
|
||||
20250508,093300,1210135855,10570,10540,10570,10530,355
|
||||
20250508,093200,1206394555,10530,10480,10540,10480,1456
|
||||
20250508,093100,1191108925,10480,10450,10480,10420,3217
|
||||
20250508,093000,1157538885,10430,10460,10460,10420,5563
|
||||
20250508,092900,1099429195,10460,10470,10480,10460,2038
|
||||
20250508,092800,1078107785,10460,10460,10470,10460,1607
|
||||
20250508,092700,1061298465,10450,10550,10550,10450,4468
|
||||
20250508,092600,1014444215,10560,10580,10580,10510,1396
|
||||
20250508,092500,999740675,10550,10550,10580,10540,869
|
||||
20250508,092400,990566255,10500,10530,10540,10490,1794
|
||||
20250508,092300,971678365,10520,10480,10520,10470,1448
|
||||
20250508,092200,956494125,10480,10510,10530,10480,3578
|
||||
20250508,092100,918927875,10500,10580,10590,10490,8847
|
||||
20250508,092000,825870715,10580,10550,10630,10540,3564
|
||||
20250508,091900,788198625,10550,10560,10560,10540,1318
|
||||
20250508,091800,774294885,10560,10550,10560,10550,258
|
||||
20250508,091700,771570995,10560,10550,10560,10510,3092
|
||||
20250508,091600,739014265,10540,10570,10580,10540,1142
|
||||
20250508,091500,726950345,10560,10540,10565,10510,923
|
||||
20250508,091400,717212050,10560,10540,10590,10500,4552
|
||||
20250508,091300,669243220,10530,10570,10570,10500,7644
|
||||
20250508,091200,588776270,10560,10670,10690,10550,5997
|
||||
20250508,091100,525164520,10650,10730,10730,10640,7183
|
||||
20250508,091000,448419750,10730,10760,10800,10730,1742
|
||||
20250508,090900,429695760,10760,10770,10770,10730,2480
|
||||
20250508,090800,403040760,10780,10830,10880,10780,1992
|
||||
20250508,090700,381466620,10850,10750,10850,10710,550
|
||||
20250508,090600,375529240,10750,10870,10880,10700,4022
|
||||
20250508,090500,332350580,10870,10680,10870,10660,3833
|
||||
20250508,090400,291325110,10680,10800,10830,10680,4790
|
||||
20250508,090300,239804320,10800,10660,10850,10650,2604
|
||||
20250508,090200,211795410,10670,10870,10870,10510,7666
|
||||
20250508,090100,130255590,10790,10970,11110,10600,4174
|
||||
20250508,090000,84844610,10960,11180,11180,10960,7633
|
||||
|
Reference in New Issue
Block a user