Update 2025-05-08 2733 candle_min
This commit is contained in:
631
065440/min/candle-20250508.csv
Normal file
631
065440/min/candle-20250508.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192900,861904207,1571,1571,1571,1571,49301
|
||||
20250508,192800,861904207,1571,1571,1571,1571,0
|
||||
20250508,192700,861904207,1571,1571,1571,1571,0
|
||||
20250508,192600,861904207,1571,1571,1571,1571,0
|
||||
20250508,192500,861904207,1571,1571,1571,1571,0
|
||||
20250508,192400,861904207,1571,1571,1571,1571,0
|
||||
20250508,192300,861904207,1571,1571,1571,1571,0
|
||||
20250508,192200,861904207,1571,1571,1571,1571,0
|
||||
20250508,192100,861904207,1571,1571,1571,1571,0
|
||||
20250508,192000,861904207,1571,1571,1571,1571,0
|
||||
20250508,191900,861904207,1571,1571,1571,1571,0
|
||||
20250508,191800,861904207,1571,1571,1571,1571,0
|
||||
20250508,191700,861904207,1571,1571,1571,1571,0
|
||||
20250508,191600,861904207,1571,1571,1571,1571,0
|
||||
20250508,191500,861904207,1571,1571,1571,1571,0
|
||||
20250508,191400,861904207,1571,1571,1571,1571,0
|
||||
20250508,191300,861904207,1571,1571,1571,1571,0
|
||||
20250508,191200,861904207,1571,1571,1571,1571,0
|
||||
20250508,191100,861904207,1571,1571,1571,1571,0
|
||||
20250508,191000,861904207,1571,1571,1571,1571,0
|
||||
20250508,190900,861904207,1571,1571,1571,1571,0
|
||||
20250508,190800,861904207,1571,1571,1571,1571,0
|
||||
20250508,190700,861904207,1571,1571,1571,1571,0
|
||||
20250508,190600,861904207,1571,1571,1571,1571,0
|
||||
20250508,190500,861904207,1571,1571,1571,1571,0
|
||||
20250508,190400,861904207,1571,1571,1571,1571,0
|
||||
20250508,190300,861904207,1571,1571,1571,1571,0
|
||||
20250508,190200,861904207,1571,1571,1571,1571,0
|
||||
20250508,190100,861904207,1571,1571,1571,1571,0
|
||||
20250508,190000,861904207,1571,1571,1571,1571,0
|
||||
20250508,185900,861904207,1571,1571,1571,1571,49301
|
||||
20250508,185800,861904207,1571,1571,1571,1571,0
|
||||
20250508,185700,861904207,1571,1571,1571,1571,0
|
||||
20250508,185600,861904207,1571,1571,1571,1571,0
|
||||
20250508,185500,861904207,1571,1571,1571,1571,0
|
||||
20250508,185400,861904207,1571,1571,1571,1571,0
|
||||
20250508,185300,861904207,1571,1571,1571,1571,0
|
||||
20250508,185200,861904207,1571,1571,1571,1571,0
|
||||
20250508,185100,861904207,1571,1571,1571,1571,0
|
||||
20250508,185000,861904207,1571,1571,1571,1571,0
|
||||
20250508,184900,861904207,1571,1571,1571,1571,0
|
||||
20250508,184800,861904207,1571,1571,1571,1571,0
|
||||
20250508,184700,861904207,1571,1571,1571,1571,0
|
||||
20250508,184600,861904207,1571,1571,1571,1571,0
|
||||
20250508,184500,861904207,1571,1571,1571,1571,0
|
||||
20250508,184400,861904207,1571,1571,1571,1571,0
|
||||
20250508,184300,861904207,1571,1571,1571,1571,0
|
||||
20250508,184200,861904207,1571,1571,1571,1571,0
|
||||
20250508,184100,861904207,1571,1571,1571,1571,0
|
||||
20250508,184000,861904207,1571,1571,1571,1571,0
|
||||
20250508,183900,861904207,1571,1571,1571,1571,0
|
||||
20250508,183800,861904207,1571,1571,1571,1571,0
|
||||
20250508,183700,861904207,1571,1571,1571,1571,0
|
||||
20250508,183600,861904207,1571,1571,1571,1571,0
|
||||
20250508,183500,861904207,1571,1571,1571,1571,0
|
||||
20250508,183400,861904207,1571,1571,1571,1571,0
|
||||
20250508,183300,861904207,1571,1571,1571,1571,0
|
||||
20250508,183200,861904207,1571,1571,1571,1571,0
|
||||
20250508,183100,861904207,1571,1571,1571,1571,0
|
||||
20250508,183000,861904207,1571,1571,1571,1571,0
|
||||
20250508,182900,861904207,1571,1571,1571,1571,49301
|
||||
20250508,182800,861904207,1571,1571,1571,1571,0
|
||||
20250508,182700,861904207,1571,1571,1571,1571,0
|
||||
20250508,182600,861904207,1571,1571,1571,1571,0
|
||||
20250508,182500,861904207,1571,1571,1571,1571,0
|
||||
20250508,182400,861904207,1571,1571,1571,1571,0
|
||||
20250508,182300,861904207,1571,1571,1571,1571,0
|
||||
20250508,182200,861904207,1571,1571,1571,1571,0
|
||||
20250508,182100,861904207,1571,1571,1571,1571,0
|
||||
20250508,182000,861904207,1571,1571,1571,1571,0
|
||||
20250508,181900,861904207,1571,1571,1571,1571,0
|
||||
20250508,181800,861904207,1571,1571,1571,1571,0
|
||||
20250508,181700,861904207,1571,1571,1571,1571,0
|
||||
20250508,181600,861904207,1571,1571,1571,1571,0
|
||||
20250508,181500,861904207,1571,1571,1571,1571,0
|
||||
20250508,181400,861904207,1571,1571,1571,1571,0
|
||||
20250508,181300,861904207,1571,1571,1571,1571,0
|
||||
20250508,181200,861904207,1571,1571,1571,1571,0
|
||||
20250508,181100,861904207,1571,1571,1571,1571,0
|
||||
20250508,181000,861904207,1571,1571,1571,1571,0
|
||||
20250508,180900,861904207,1571,1571,1571,1571,0
|
||||
20250508,180800,861904207,1571,1571,1571,1571,0
|
||||
20250508,180700,861904207,1571,1571,1571,1571,0
|
||||
20250508,180600,861904207,1571,1571,1571,1571,0
|
||||
20250508,180500,861904207,1571,1571,1571,1571,0
|
||||
20250508,180400,861904207,1571,1571,1571,1571,0
|
||||
20250508,180300,861904207,1571,1571,1571,1571,0
|
||||
20250508,180200,861904207,1571,1571,1571,1571,0
|
||||
20250508,180100,861904207,1571,1571,1571,1571,0
|
||||
20250508,180000,861904207,1571,1571,1571,1571,0
|
||||
20250508,175900,861904207,1571,1571,1571,1571,49301
|
||||
20250508,175800,861904207,1571,1571,1571,1571,0
|
||||
20250508,175700,861904207,1571,1571,1571,1571,0
|
||||
20250508,175600,861904207,1571,1571,1571,1571,0
|
||||
20250508,175500,861904207,1571,1571,1571,1571,0
|
||||
20250508,175400,861904207,1571,1571,1571,1571,0
|
||||
20250508,175300,861904207,1571,1571,1571,1571,0
|
||||
20250508,175200,861904207,1571,1571,1571,1571,0
|
||||
20250508,175100,861904207,1571,1571,1571,1571,0
|
||||
20250508,175000,861904207,1571,1571,1571,1571,0
|
||||
20250508,174900,861904207,1571,1571,1571,1571,0
|
||||
20250508,174800,861904207,1571,1571,1571,1571,0
|
||||
20250508,174700,861904207,1571,1571,1571,1571,0
|
||||
20250508,174600,861904207,1571,1571,1571,1571,0
|
||||
20250508,174500,861904207,1571,1571,1571,1571,0
|
||||
20250508,174400,861904207,1571,1571,1571,1571,0
|
||||
20250508,174300,861904207,1571,1571,1571,1571,0
|
||||
20250508,174200,861904207,1571,1571,1571,1571,0
|
||||
20250508,174100,861904207,1571,1571,1571,1571,0
|
||||
20250508,174000,861904207,1571,1571,1571,1571,0
|
||||
20250508,173900,861904207,1571,1571,1571,1571,0
|
||||
20250508,173800,861904207,1571,1571,1571,1571,0
|
||||
20250508,173700,861904207,1571,1571,1571,1571,0
|
||||
20250508,173600,861904207,1571,1571,1571,1571,0
|
||||
20250508,173500,861904207,1571,1571,1571,1571,0
|
||||
20250508,173400,861904207,1571,1571,1571,1571,0
|
||||
20250508,173300,861904207,1571,1571,1571,1571,0
|
||||
20250508,173200,861904207,1571,1571,1571,1571,0
|
||||
20250508,173100,861904207,1571,1571,1571,1571,0
|
||||
20250508,173000,861904207,1571,1571,1571,1571,0
|
||||
20250508,172900,861904207,1571,1571,1571,1571,49301
|
||||
20250508,172800,861904207,1571,1571,1571,1571,0
|
||||
20250508,172700,861904207,1571,1571,1571,1571,0
|
||||
20250508,172600,861904207,1571,1571,1571,1571,0
|
||||
20250508,172500,861904207,1571,1571,1571,1571,0
|
||||
20250508,172400,861904207,1571,1571,1571,1571,0
|
||||
20250508,172300,861904207,1571,1571,1571,1571,0
|
||||
20250508,172200,861904207,1571,1571,1571,1571,0
|
||||
20250508,172100,861904207,1571,1571,1571,1571,0
|
||||
20250508,172000,861904207,1571,1571,1571,1571,0
|
||||
20250508,171900,861904207,1571,1571,1571,1571,0
|
||||
20250508,171800,861904207,1571,1571,1571,1571,0
|
||||
20250508,171700,861904207,1571,1571,1571,1571,0
|
||||
20250508,171600,861904207,1571,1571,1571,1571,0
|
||||
20250508,171500,861904207,1571,1571,1571,1571,0
|
||||
20250508,171400,861904207,1571,1571,1571,1571,0
|
||||
20250508,171300,861904207,1571,1571,1571,1571,0
|
||||
20250508,171200,861904207,1571,1571,1571,1571,0
|
||||
20250508,171100,861904207,1571,1571,1571,1571,0
|
||||
20250508,171000,861904207,1571,1571,1571,1571,0
|
||||
20250508,170900,861904207,1571,1571,1571,1571,0
|
||||
20250508,170800,861904207,1571,1571,1571,1571,0
|
||||
20250508,170700,861904207,1571,1571,1571,1571,0
|
||||
20250508,170600,861904207,1571,1571,1571,1571,0
|
||||
20250508,170500,861904207,1571,1571,1571,1571,0
|
||||
20250508,170400,861904207,1571,1571,1571,1571,0
|
||||
20250508,170300,861904207,1571,1571,1571,1571,0
|
||||
20250508,170200,861904207,1571,1571,1571,1571,0
|
||||
20250508,170100,861904207,1571,1571,1571,1571,0
|
||||
20250508,170000,861904207,1571,1571,1571,1571,0
|
||||
20250508,165900,861904207,1571,1571,1571,1571,49301
|
||||
20250508,165800,861904207,1571,1571,1571,1571,0
|
||||
20250508,165700,861904207,1571,1571,1571,1571,0
|
||||
20250508,165600,861904207,1571,1571,1571,1571,0
|
||||
20250508,165500,861904207,1571,1571,1571,1571,0
|
||||
20250508,165400,861904207,1571,1571,1571,1571,0
|
||||
20250508,165300,861904207,1571,1571,1571,1571,0
|
||||
20250508,165200,861904207,1571,1571,1571,1571,0
|
||||
20250508,165100,861904207,1571,1571,1571,1571,0
|
||||
20250508,165000,861904207,1571,1571,1571,1571,0
|
||||
20250508,164900,861904207,1571,1571,1571,1571,0
|
||||
20250508,164800,861904207,1571,1571,1571,1571,0
|
||||
20250508,164700,861904207,1571,1571,1571,1571,0
|
||||
20250508,164600,861904207,1571,1571,1571,1571,0
|
||||
20250508,164500,861904207,1571,1571,1571,1571,0
|
||||
20250508,164400,861904207,1571,1571,1571,1571,0
|
||||
20250508,164300,861904207,1571,1571,1571,1571,0
|
||||
20250508,164200,861904207,1571,1571,1571,1571,0
|
||||
20250508,164100,861904207,1571,1571,1571,1571,0
|
||||
20250508,164000,861904207,1571,1571,1571,1571,0
|
||||
20250508,163900,861904207,1571,1571,1571,1571,0
|
||||
20250508,163800,861904207,1571,1571,1571,1571,0
|
||||
20250508,163700,861904207,1571,1571,1571,1571,0
|
||||
20250508,163600,861904207,1571,1571,1571,1571,0
|
||||
20250508,163500,861904207,1571,1571,1571,1571,0
|
||||
20250508,163400,861904207,1571,1571,1571,1571,0
|
||||
20250508,163300,861904207,1571,1571,1571,1571,0
|
||||
20250508,163200,861904207,1571,1571,1571,1571,0
|
||||
20250508,163100,861904207,1571,1571,1571,1571,0
|
||||
20250508,163000,861904207,1571,1571,1571,1571,0
|
||||
20250508,162900,861904207,1571,1571,1571,1571,49301
|
||||
20250508,162800,861904207,1571,1571,1571,1571,0
|
||||
20250508,162700,861904207,1571,1571,1571,1571,0
|
||||
20250508,162600,861904207,1571,1571,1571,1571,0
|
||||
20250508,162500,861904207,1571,1571,1571,1571,0
|
||||
20250508,162400,861904207,1571,1571,1571,1571,0
|
||||
20250508,162300,861904207,1571,1571,1571,1571,0
|
||||
20250508,162200,861904207,1571,1571,1571,1571,0
|
||||
20250508,162100,861904207,1571,1571,1571,1571,0
|
||||
20250508,162000,861904207,1571,1571,1571,1571,0
|
||||
20250508,161900,861904207,1571,1571,1571,1571,0
|
||||
20250508,161800,861904207,1571,1571,1571,1571,0
|
||||
20250508,161700,861904207,1571,1571,1571,1571,0
|
||||
20250508,161600,861904207,1571,1571,1571,1571,0
|
||||
20250508,161500,861904207,1571,1571,1571,1571,0
|
||||
20250508,161400,861904207,1571,1571,1571,1571,0
|
||||
20250508,161300,861904207,1571,1571,1571,1571,0
|
||||
20250508,161200,861904207,1571,1571,1571,1571,0
|
||||
20250508,161100,861904207,1571,1571,1571,1571,0
|
||||
20250508,161000,861904207,1571,1571,1571,1571,0
|
||||
20250508,160900,861904207,1571,1571,1571,1571,0
|
||||
20250508,160800,861904207,1571,1571,1571,1571,0
|
||||
20250508,160700,861904207,1571,1571,1571,1571,0
|
||||
20250508,160600,861904207,1571,1571,1571,1571,0
|
||||
20250508,160500,861904207,1571,1571,1571,1571,0
|
||||
20250508,160400,861904207,1571,1571,1571,1571,0
|
||||
20250508,160300,861904207,1571,1571,1571,1571,0
|
||||
20250508,160200,861904207,1571,1571,1571,1571,0
|
||||
20250508,160100,861904207,1571,1571,1571,1571,0
|
||||
20250508,160000,861904207,1571,1571,1571,1571,0
|
||||
20250508,155900,861904207,1571,1571,1571,1571,49301
|
||||
20250508,155800,861904207,1571,1571,1571,1571,0
|
||||
20250508,155700,861904207,1571,1571,1571,1571,0
|
||||
20250508,155600,861904207,1571,1571,1571,1571,0
|
||||
20250508,155500,861904207,1571,1571,1571,1571,0
|
||||
20250508,155400,861904207,1571,1571,1571,1571,0
|
||||
20250508,155300,861904207,1571,1571,1571,1571,0
|
||||
20250508,155200,861904207,1571,1571,1571,1571,0
|
||||
20250508,155100,861904207,1571,1571,1571,1571,0
|
||||
20250508,155000,861904207,1571,1571,1571,1571,0
|
||||
20250508,154900,861904207,1571,1571,1571,1571,0
|
||||
20250508,154800,861904207,1571,1571,1571,1571,0
|
||||
20250508,154700,861904207,1571,1571,1571,1571,0
|
||||
20250508,154600,861904207,1571,1571,1571,1571,0
|
||||
20250508,154500,861904207,1571,1571,1571,1571,0
|
||||
20250508,154400,861904207,1571,1571,1571,1571,0
|
||||
20250508,154300,861904207,1571,1571,1571,1571,0
|
||||
20250508,154200,861904207,1571,1571,1571,1571,0
|
||||
20250508,154100,861904207,1571,1571,1571,1571,0
|
||||
20250508,154000,861904207,1571,1571,1571,1571,0
|
||||
20250508,153900,861904207,1571,1571,1571,1571,0
|
||||
20250508,153800,861904207,1571,1571,1571,1571,0
|
||||
20250508,153700,861904207,1571,1571,1571,1571,0
|
||||
20250508,153600,861904207,1571,1571,1571,1571,0
|
||||
20250508,153500,861904207,1571,1571,1571,1571,0
|
||||
20250508,153400,861904207,1571,1571,1571,1571,0
|
||||
20250508,153300,861904207,1571,1571,1571,1571,0
|
||||
20250508,153200,861904207,1571,1571,1571,1571,0
|
||||
20250508,153100,861904207,1571,1571,1571,1571,0
|
||||
20250508,153000,861904207,1571,1571,1571,1571,49301
|
||||
20250508,152900,784452336,1557,1557,1557,1557,0
|
||||
20250508,152800,784452336,1557,1557,1557,1557,0
|
||||
20250508,152700,784452336,1557,1557,1557,1557,0
|
||||
20250508,152600,784452336,1557,1557,1557,1557,0
|
||||
20250508,152500,784452336,1557,1557,1557,1557,0
|
||||
20250508,152400,784452336,1557,1557,1557,1557,0
|
||||
20250508,152300,784452336,1557,1557,1557,1557,0
|
||||
20250508,152200,784452336,1557,1557,1557,1557,0
|
||||
20250508,152100,784452336,1557,1557,1557,1557,0
|
||||
20250508,152000,784452336,1557,1557,1557,1557,0
|
||||
20250508,151900,784452336,1557,1557,1557,1556,798
|
||||
20250508,151800,783209851,1556,1556,1557,1556,2426
|
||||
20250508,151700,779434008,1556,1550,1556,1550,12524
|
||||
20250508,151600,759989746,1550,1549,1551,1549,1370
|
||||
20250508,151500,757866615,1550,1550,1550,1550,2500
|
||||
20250508,151400,753991615,1549,1549,1549,1549,10
|
||||
20250508,151300,753976125,1548,1548,1548,1548,0
|
||||
20250508,151200,753976125,1548,1549,1549,1548,972
|
||||
20250508,151100,752470636,1550,1550,1550,1550,0
|
||||
20250508,151000,752470636,1550,1548,1550,1548,33
|
||||
20250508,150900,752419488,1549,1548,1549,1548,119
|
||||
20250508,150800,752235260,1548,1548,1548,1548,100
|
||||
20250508,150700,752080460,1547,1547,1547,1547,0
|
||||
20250508,150600,752080460,1547,1549,1549,1547,1870
|
||||
20250508,150500,749186875,1549,1549,1549,1549,0
|
||||
20250508,150400,749186875,1549,1550,1550,1549,348
|
||||
20250508,150300,748647782,1549,1549,1549,1549,15
|
||||
20250508,150200,748624547,1549,1549,1549,1549,100
|
||||
20250508,150100,748469647,1549,1549,1549,1549,6
|
||||
20250508,150000,748460353,1549,1549,1549,1549,1
|
||||
20250508,145900,748458804,1549,1549,1549,1549,276
|
||||
20250508,145800,748031280,1549,1548,1549,1547,940
|
||||
20250508,145700,746575951,1548,1548,1548,1548,10
|
||||
20250508,145600,746560471,1547,1547,1547,1547,0
|
||||
20250508,145500,746560471,1547,1548,1548,1547,211
|
||||
20250508,145400,746234053,1548,1547,1548,1547,11
|
||||
20250508,145300,746217035,1547,1547,1547,1547,84
|
||||
20250508,145200,746087087,1547,1547,1547,1547,2507
|
||||
20250508,145100,742208758,1548,1548,1548,1548,0
|
||||
20250508,145000,742208758,1548,1548,1548,1548,1000
|
||||
20250508,144900,740660758,1548,1548,1548,1548,10
|
||||
20250508,144800,740645278,1548,1548,1548,1548,0
|
||||
20250508,144700,740645278,1548,1548,1548,1548,0
|
||||
20250508,144600,740645278,1548,1548,1548,1548,12
|
||||
20250508,144500,740626702,1547,1547,1547,1547,0
|
||||
20250508,144400,740626702,1547,1547,1547,1547,76
|
||||
20250508,144300,740509130,1548,1547,1548,1547,1940
|
||||
20250508,144200,737507949,1547,1547,1547,1547,0
|
||||
20250508,144100,737507949,1547,1547,1547,1547,1034
|
||||
20250508,144000,735908351,1548,1548,1548,1548,10
|
||||
20250508,143900,735892871,1548,1547,1548,1547,12044
|
||||
20250508,143800,717260214,1547,1547,1547,1547,15411
|
||||
20250508,143700,693419397,1546,1546,1546,1546,44
|
||||
20250508,143600,693351373,1546,1546,1546,1546,0
|
||||
20250508,143500,693351373,1546,1547,1548,1546,2502
|
||||
20250508,143400,689479308,1547,1547,1547,1547,0
|
||||
20250508,143300,689479308,1547,1547,1547,1547,0
|
||||
20250508,143200,689479308,1547,1547,1547,1547,14
|
||||
20250508,143100,689457650,1546,1546,1546,1546,100
|
||||
20250508,143000,689303050,1546,1546,1546,1546,2585
|
||||
20250508,142900,685306640,1546,1546,1546,1546,0
|
||||
20250508,142800,685306640,1546,1546,1546,1546,0
|
||||
20250508,142700,685306640,1546,1547,1547,1546,4003
|
||||
20250508,142600,679116038,1547,1546,1547,1546,4933
|
||||
20250508,142500,671487426,1546,1546,1546,1546,0
|
||||
20250508,142400,671487426,1546,1546,1546,1546,323
|
||||
20250508,142300,670988068,1546,1546,1546,1546,6111
|
||||
20250508,142200,661540462,1546,1546,1546,1546,2530
|
||||
20250508,142100,657629082,1546,1546,1546,1545,11063
|
||||
20250508,142000,640527949,1546,1546,1546,1546,0
|
||||
20250508,141900,640527949,1546,1546,1546,1546,36
|
||||
20250508,141800,640472293,1548,1548,1548,1548,0
|
||||
20250508,141700,640472293,1548,1548,1548,1548,0
|
||||
20250508,141600,640472293,1548,1548,1548,1548,4
|
||||
20250508,141500,640466101,1549,1549,1549,1549,0
|
||||
20250508,141400,640466101,1549,1549,1549,1549,0
|
||||
20250508,141300,640466101,1549,1549,1549,1549,8
|
||||
20250508,141200,640453709,1549,1549,1549,1549,0
|
||||
20250508,141100,640453709,1549,1549,1549,1549,0
|
||||
20250508,141000,640453709,1549,1549,1549,1549,1023
|
||||
20250508,140900,638869082,1545,1545,1545,1545,0
|
||||
20250508,140800,638869082,1545,1550,1550,1545,57
|
||||
20250508,140700,638781012,1550,1550,1550,1550,56
|
||||
20250508,140600,638694212,1550,1549,1550,1549,500
|
||||
20250508,140500,637919213,1550,1550,1550,1550,2
|
||||
20250508,140400,637916113,1550,1550,1550,1550,16
|
||||
20250508,140300,637891313,1545,1545,1545,1545,2
|
||||
20250508,140200,637888223,1545,1545,1545,1545,0
|
||||
20250508,140100,637888223,1545,1545,1545,1545,1870
|
||||
20250508,140000,634999073,1550,1550,1550,1550,205
|
||||
20250508,135900,634681323,1550,1550,1550,1550,1
|
||||
20250508,135800,634679773,1550,1551,1551,1550,1159
|
||||
20250508,135700,632882823,1550,1551,1551,1550,827
|
||||
20250508,135600,631600972,1551,1551,1551,1551,1
|
||||
20250508,135500,631599421,1551,1551,1551,1551,22
|
||||
20250508,135400,631565299,1551,1551,1551,1551,1
|
||||
20250508,135300,631563748,1551,1551,1551,1551,0
|
||||
20250508,135200,631563748,1551,1551,1551,1551,1
|
||||
20250508,135100,631562197,1551,1551,1551,1551,2618
|
||||
20250508,135000,627501679,1551,1550,1551,1550,3010
|
||||
20250508,134900,622833179,1550,1550,1550,1550,50
|
||||
20250508,134800,622755679,1550,1550,1551,1550,14458
|
||||
20250508,134700,600345391,1543,1543,1543,1543,0
|
||||
20250508,134600,600345391,1543,1543,1543,1543,0
|
||||
20250508,134500,600345391,1543,1543,1543,1543,0
|
||||
20250508,134400,600345391,1543,1543,1543,1543,44
|
||||
20250508,134300,600277499,1542,1542,1542,1542,0
|
||||
20250508,134200,600277499,1542,1542,1542,1542,143
|
||||
20250508,134100,600056993,1541,1548,1548,1541,198
|
||||
20250508,134000,599751394,1547,1544,1547,1544,3880
|
||||
20250508,133900,593754725,1542,1542,1542,1542,0
|
||||
20250508,133800,593754725,1542,1542,1542,1542,0
|
||||
20250508,133700,593754725,1542,1544,1544,1542,2886
|
||||
20250508,133600,589301192,1544,1547,1547,1544,2735
|
||||
20250508,133500,585076901,1547,1547,1547,1547,34
|
||||
20250508,133400,585024303,1547,1547,1547,1547,0
|
||||
20250508,133300,585024303,1547,1549,1549,1547,4347
|
||||
20250508,133200,578297143,1549,1549,1549,1549,1232
|
||||
20250508,133100,576388775,1550,1550,1550,1550,1148
|
||||
20250508,133000,574609375,1550,1550,1550,1550,0
|
||||
20250508,132900,574609375,1550,1550,1550,1550,165
|
||||
20250508,132800,574353625,1550,1550,1551,1550,1002
|
||||
20250508,132700,572800523,1550,1550,1550,1550,109
|
||||
20250508,132600,572631573,1550,1550,1550,1550,0
|
||||
20250508,132500,572631573,1550,1549,1550,1549,1024
|
||||
20250508,132400,571044413,1550,1550,1551,1550,5382
|
||||
20250508,132300,562699813,1549,1548,1549,1548,2971
|
||||
20250508,132200,558100353,1549,1549,1549,1549,49
|
||||
20250508,132100,558024452,1550,1550,1550,1550,51
|
||||
20250508,132000,557945402,1550,1550,1550,1550,670
|
||||
20250508,131900,556906902,1551,1550,1551,1550,2691
|
||||
20250508,131800,552735850,1550,1550,1550,1550,0
|
||||
20250508,131700,552735850,1550,1550,1550,1550,104
|
||||
20250508,131600,552574650,1550,1550,1550,1550,2
|
||||
20250508,131500,552571550,1550,1550,1550,1550,936
|
||||
20250508,131400,551120750,1550,1550,1550,1550,455
|
||||
20250508,131300,550415500,1549,1548,1549,1548,1970
|
||||
20250508,131200,547364004,1550,1550,1550,1550,0
|
||||
20250508,131100,547364004,1550,1550,1550,1550,0
|
||||
20250508,131000,547364004,1550,1550,1550,1550,69
|
||||
20250508,130900,547257054,1549,1549,1549,1549,1934
|
||||
20250508,130800,544261288,1550,1550,1550,1550,1
|
||||
20250508,130700,544259738,1549,1550,1550,1549,700
|
||||
20250508,130600,543174938,1549,1545,1549,1545,2722
|
||||
20250508,130500,538965658,1544,1545,1545,1544,1145
|
||||
20250508,130400,537197705,1545,1545,1545,1545,36
|
||||
20250508,130300,537142085,1546,1546,1546,1546,0
|
||||
20250508,130200,537142085,1546,1546,1546,1546,0
|
||||
20250508,130100,537142085,1546,1546,1546,1546,2
|
||||
20250508,130000,537138993,1545,1545,1545,1545,0
|
||||
20250508,125900,537138993,1545,1545,1545,1545,0
|
||||
20250508,125800,537138993,1545,1545,1545,1545,276
|
||||
20250508,125700,536712573,1545,1545,1545,1545,1371
|
||||
20250508,125600,534594378,1547,1547,1547,1547,0
|
||||
20250508,125500,534594378,1547,1547,1547,1547,4
|
||||
20250508,125400,534588190,1548,1547,1548,1547,3
|
||||
20250508,125300,534583547,1549,1549,1549,1549,0
|
||||
20250508,125200,534583547,1549,1545,1549,1545,2
|
||||
20250508,125100,534580453,1545,1549,1549,1545,55
|
||||
20250508,125000,534495474,1545,1548,1548,1545,1841
|
||||
20250508,124900,531649897,1549,1549,1549,1549,0
|
||||
20250508,124800,531649897,1549,1549,1549,1549,0
|
||||
20250508,124700,531649897,1549,1549,1549,1549,0
|
||||
20250508,124600,531649897,1549,1549,1549,1549,0
|
||||
20250508,124500,531649897,1549,1549,1549,1549,916
|
||||
20250508,124400,530231013,1549,1549,1549,1549,200
|
||||
20250508,124300,529921213,1549,1549,1549,1549,1
|
||||
20250508,124200,529919664,1545,1545,1545,1545,0
|
||||
20250508,124100,529919664,1545,1550,1550,1545,296
|
||||
20250508,124000,529461319,1550,1545,1550,1545,2240
|
||||
20250508,123900,525995204,1545,1545,1545,1544,1260
|
||||
20250508,123800,524048508,1548,1548,1548,1548,542
|
||||
20250508,123700,523209492,1550,1550,1550,1550,4
|
||||
20250508,123600,523203292,1550,1548,1550,1548,400
|
||||
20250508,123500,522584080,1548,1548,1548,1548,1988
|
||||
20250508,123400,519506656,1549,1549,1550,1549,7215
|
||||
20250508,123300,508324557,1549,1548,1549,1548,13965
|
||||
20250508,123200,486705091,1548,1539,1548,1539,38101
|
||||
20250508,123100,427847500,1539,1539,1539,1539,2684
|
||||
20250508,123000,423716824,1539,1539,1539,1539,0
|
||||
20250508,122900,423716824,1539,1538,1539,1538,2499
|
||||
20250508,122800,419870897,1538,1538,1538,1538,0
|
||||
20250508,122700,419870897,1538,1539,1539,1538,502
|
||||
20250508,122600,419098820,1539,1539,1539,1539,1395
|
||||
20250508,122500,416951915,1539,1539,1539,1539,0
|
||||
20250508,122400,416951915,1539,1539,1539,1539,0
|
||||
20250508,122300,416951915,1539,1539,1539,1539,0
|
||||
20250508,122200,416951915,1539,1539,1539,1539,0
|
||||
20250508,122100,416951915,1539,1538,1539,1538,230
|
||||
20250508,122000,416598075,1539,1539,1539,1539,3000
|
||||
20250508,121900,411981075,1539,1539,1539,1539,500
|
||||
20250508,121800,411211575,1539,1539,1539,1539,0
|
||||
20250508,121700,411211575,1539,1539,1539,1539,0
|
||||
20250508,121600,411211575,1539,1538,1539,1538,13
|
||||
20250508,121500,411191577,1539,1539,1539,1539,1719
|
||||
20250508,121400,408546036,1539,1539,1539,1539,76
|
||||
20250508,121300,408429072,1538,1538,1538,1538,121
|
||||
20250508,121200,408242974,1538,1538,1538,1538,2
|
||||
20250508,121100,408239898,1538,1538,1538,1538,277
|
||||
20250508,121000,407813872,1540,1540,1540,1540,68
|
||||
20250508,120900,407709152,1538,1538,1538,1538,641
|
||||
20250508,120800,406723294,1538,1538,1538,1538,608
|
||||
20250508,120700,405788190,1538,1540,1540,1538,465
|
||||
20250508,120600,405072160,1540,1540,1540,1540,2
|
||||
20250508,120500,405069080,1538,1538,1538,1538,3001
|
||||
20250508,120400,400453542,1538,1538,1538,1538,200
|
||||
20250508,120300,400145942,1538,1538,1538,1538,400
|
||||
20250508,120200,399530742,1541,1541,1541,1541,0
|
||||
20250508,120100,399530742,1541,1541,1541,1541,0
|
||||
20250508,120000,399530742,1541,1541,1541,1541,0
|
||||
20250508,115900,399530742,1541,1541,1541,1541,1
|
||||
20250508,115800,399529201,1538,1538,1538,1538,0
|
||||
20250508,115700,399529201,1538,1538,1538,1538,0
|
||||
20250508,115600,399529201,1538,1538,1538,1538,3815
|
||||
20250508,115500,393661731,1539,1539,1539,1539,1972
|
||||
20250508,115400,390626823,1539,1539,1539,1539,0
|
||||
20250508,115300,390626823,1539,1539,1539,1539,400
|
||||
20250508,115200,390011223,1541,1541,1541,1541,1
|
||||
20250508,115100,390009682,1541,1541,1541,1541,0
|
||||
20250508,115000,390009682,1541,1541,1541,1541,0
|
||||
20250508,114900,390009682,1541,1541,1541,1541,0
|
||||
20250508,114800,390009682,1541,1541,1541,1541,1
|
||||
20250508,114700,390008141,1542,1542,1542,1542,1
|
||||
20250508,114600,390006599,1541,1539,1541,1539,665
|
||||
20250508,114500,388983162,1539,1539,1539,1539,35
|
||||
20250508,114400,388929297,1540,1540,1540,1540,100
|
||||
20250508,114300,388775297,1539,1540,1540,1539,835
|
||||
20250508,114200,387489996,1542,1542,1542,1542,0
|
||||
20250508,114100,387489996,1542,1542,1542,1542,2
|
||||
20250508,114000,387486912,1544,1544,1544,1544,0
|
||||
20250508,113900,387486912,1544,1544,1544,1544,0
|
||||
20250508,113800,387486912,1544,1544,1544,1544,1
|
||||
20250508,113700,387485368,1545,1545,1545,1545,0
|
||||
20250508,113600,387485368,1545,1545,1545,1545,0
|
||||
20250508,113500,387485368,1545,1545,1545,1545,0
|
||||
20250508,113400,387485368,1545,1545,1545,1545,0
|
||||
20250508,113300,387485368,1545,1545,1545,1545,0
|
||||
20250508,113200,387485368,1545,1545,1545,1545,0
|
||||
20250508,113100,387485368,1545,1545,1545,1545,0
|
||||
20250508,113000,387485368,1545,1545,1545,1545,0
|
||||
20250508,112900,387485368,1545,1545,1545,1545,0
|
||||
20250508,112800,387485368,1545,1545,1545,1545,0
|
||||
20250508,112700,387485368,1545,1545,1545,1545,0
|
||||
20250508,112600,387485368,1545,1542,1545,1542,520
|
||||
20250508,112500,386682967,1541,1541,1541,1541,0
|
||||
20250508,112400,386682967,1541,1541,1541,1541,1054
|
||||
20250508,112300,385058753,1541,1540,1541,1538,422
|
||||
20250508,112200,384408743,1539,1539,1539,1539,200
|
||||
20250508,112100,384100943,1539,1540,1540,1539,127
|
||||
20250508,112000,383905373,1540,1538,1540,1538,817
|
||||
20250508,111900,382647797,1539,1538,1539,1538,1716
|
||||
20250508,111800,380007673,1536,1537,1537,1536,829
|
||||
20250508,111700,378733865,1538,1537,1538,1537,802
|
||||
20250508,111600,377500998,1537,1537,1537,1537,1
|
||||
20250508,111500,377499461,1537,1536,1537,1536,42
|
||||
20250508,111400,377434948,1536,1536,1536,1536,0
|
||||
20250508,111300,377434948,1536,1536,1536,1536,0
|
||||
20250508,111200,377434948,1536,1536,1536,1536,75
|
||||
20250508,111100,377319748,1537,1537,1537,1537,15
|
||||
20250508,111000,377296693,1537,1537,1537,1537,70
|
||||
20250508,110900,377189103,1538,1538,1538,1538,0
|
||||
20250508,110800,377189103,1538,1538,1538,1538,0
|
||||
20250508,110700,377189103,1538,1538,1538,1538,0
|
||||
20250508,110600,377189103,1538,1538,1538,1538,5
|
||||
20250508,110500,377181413,1536,1538,1538,1536,409
|
||||
20250508,110400,376553185,1539,1539,1539,1539,1
|
||||
20250508,110300,376551646,1536,1538,1538,1536,2099
|
||||
20250508,110200,373327384,1538,1538,1538,1538,1
|
||||
20250508,110100,373325846,1536,1534,1536,1534,475
|
||||
20250508,110000,372596763,1535,1535,1535,1535,0
|
||||
20250508,105900,372596763,1535,1535,1535,1535,938
|
||||
20250508,105800,371156933,1535,1535,1535,1535,0
|
||||
20250508,105700,371156933,1535,1535,1535,1535,8232
|
||||
20250508,105600,358520813,1535,1535,1535,1535,1997
|
||||
20250508,105500,355455418,1535,1534,1535,1534,1007
|
||||
20250508,105400,353909674,1536,1534,1536,1534,8001
|
||||
20250508,105300,341628137,1535,1534,1535,1534,2493
|
||||
20250508,105200,337801882,1535,1535,1535,1535,0
|
||||
20250508,105100,337801882,1535,1535,1535,1535,0
|
||||
20250508,105000,337801882,1535,1535,1535,1535,0
|
||||
20250508,104900,337801882,1535,1535,1535,1535,1
|
||||
20250508,104800,337800347,1535,1534,1535,1534,3001
|
||||
20250508,104700,333193822,1535,1532,1535,1532,2
|
||||
20250508,104600,333190755,1532,1532,1532,1532,0
|
||||
20250508,104500,333190755,1532,1532,1532,1532,1
|
||||
20250508,104400,333189223,1532,1532,1532,1532,2417
|
||||
20250508,104300,329486379,1533,1533,1533,1525,8316
|
||||
20250508,104200,316781267,1532,1532,1532,1524,19430
|
||||
20250508,104100,287078882,1528,1532,1532,1528,10300
|
||||
20250508,104000,271327290,1532,1532,1532,1532,3353
|
||||
20250508,103900,266190494,1532,1535,1535,1532,45
|
||||
20250508,103800,266121524,1535,1535,1535,1535,20
|
||||
20250508,103700,266090824,1535,1532,1535,1532,313
|
||||
20250508,103600,265611302,1535,1532,1535,1532,102
|
||||
20250508,103500,265455032,1534,1534,1534,1534,13
|
||||
20250508,103400,265435090,1535,1535,1535,1535,6
|
||||
20250508,103300,265425880,1532,1535,1535,1532,952
|
||||
20250508,103200,263967413,1532,1532,1532,1532,505
|
||||
20250508,103100,263193753,1532,1532,1532,1532,3
|
||||
20250508,103000,263189157,1535,1535,1535,1535,208
|
||||
20250508,102900,262869877,1532,1532,1533,1532,965
|
||||
20250508,102800,261391384,1532,1531,1532,1531,462
|
||||
20250508,102700,260684018,1531,1530,1531,1530,92
|
||||
20250508,102600,260543248,1531,1531,1531,1531,1172
|
||||
20250508,102500,258748916,1531,1535,1535,1531,3260
|
||||
20250508,102400,253755080,1531,1531,1531,1531,181
|
||||
20250508,102300,253477969,1531,1532,1532,1531,1000
|
||||
20250508,102200,251946491,1531,1531,1531,1531,9699
|
||||
20250508,102100,237097322,1537,1537,1537,1537,0
|
||||
20250508,102000,237097322,1537,1537,1538,1537,4980
|
||||
20250508,101900,229441154,1538,1538,1538,1538,0
|
||||
20250508,101800,229441154,1538,1536,1538,1536,350
|
||||
20250508,101700,228903514,1529,1529,1538,1529,2794
|
||||
20250508,101600,224631308,1538,1533,1538,1533,22
|
||||
20250508,101500,224597516,1533,1533,1533,1533,405
|
||||
20250508,101400,223976651,1532,1533,1533,1532,4096
|
||||
20250508,101300,217700209,1535,1535,1535,1535,21
|
||||
20250508,101200,217667974,1536,1536,1536,1536,0
|
||||
20250508,101100,217667974,1536,1536,1536,1536,670
|
||||
20250508,101000,216638854,1536,1538,1538,1536,1531
|
||||
20250508,100900,214287102,1537,1537,1537,1537,0
|
||||
20250508,100800,214287102,1537,1537,1537,1537,0
|
||||
20250508,100700,214287102,1537,1537,1537,1537,1030
|
||||
20250508,100600,212703992,1537,1537,1537,1537,570
|
||||
20250508,100500,211827902,1532,1532,1532,1532,2667
|
||||
20250508,100400,207742058,1532,1532,1532,1532,15
|
||||
20250508,100300,207719078,1528,1532,1532,1528,324
|
||||
20250508,100200,207223998,1532,1532,1532,1532,0
|
||||
20250508,100100,207223998,1532,1532,1532,1532,5
|
||||
20250508,100000,207216338,1528,1528,1528,1528,385
|
||||
20250508,095900,206628058,1528,1528,1528,1528,3620
|
||||
20250508,095800,201096698,1528,1528,1528,1528,10
|
||||
20250508,095700,201081418,1528,1528,1528,1528,10
|
||||
20250508,095600,201066138,1527,1527,1527,1527,80
|
||||
20250508,095500,200943978,1527,1527,1527,1527,1049
|
||||
20250508,095400,199342155,1527,1527,1527,1527,662
|
||||
20250508,095300,198331281,1527,1528,1528,1527,215
|
||||
20250508,095200,198002852,1528,1528,1528,1528,4337
|
||||
20250508,095100,191375916,1528,1530,1530,1528,2926
|
||||
20250508,095000,186902896,1535,1535,1535,1535,1000
|
||||
20250508,094900,185367896,1530,1532,1536,1530,7363
|
||||
20250508,094800,174095232,1538,1538,1538,1538,0
|
||||
20250508,094700,174095232,1538,1538,1538,1538,0
|
||||
20250508,094600,174095232,1538,1538,1538,1538,0
|
||||
20250508,094500,174095232,1538,1538,1538,1538,2
|
||||
20250508,094400,174092156,1538,1538,1538,1538,21
|
||||
20250508,094300,174059858,1538,1538,1538,1532,1294
|
||||
20250508,094200,172071232,1538,1538,1538,1535,1266
|
||||
20250508,094100,170126704,1535,1535,1538,1535,382
|
||||
20250508,094000,169539749,1531,1532,1532,1531,500
|
||||
20250508,093900,168774049,1531,1537,1537,1531,899
|
||||
20250508,093800,167393602,1537,1537,1537,1537,5
|
||||
20250508,093700,167385917,1538,1531,1538,1531,14611
|
||||
20250508,093600,145016441,1531,1531,1531,1531,1015
|
||||
20250508,093500,143462476,1527,1523,1527,1523,262
|
||||
20250508,093400,143062505,1523,1526,1526,1523,3644
|
||||
20250508,093300,137510250,1526,1526,1527,1526,557
|
||||
20250508,093200,136660248,1527,1527,1527,1527,513
|
||||
20250508,093100,135876897,1527,1532,1532,1526,7183
|
||||
20250508,093000,124892623,1532,1539,1539,1532,3175
|
||||
20250508,092900,120027386,1539,1537,1539,1535,3428
|
||||
20250508,092800,114753589,1537,1537,1537,1537,12
|
||||
20250508,092700,114735145,1536,1536,1536,1536,398
|
||||
20250508,092600,114123817,1540,1538,1540,1538,242
|
||||
20250508,092500,113751199,1536,1536,1536,1536,682
|
||||
20250508,092400,112703647,1536,1532,1536,1531,651
|
||||
20250508,092300,111706960,1530,1530,1530,1530,0
|
||||
20250508,092200,111706960,1530,1530,1530,1530,0
|
||||
20250508,092100,111706960,1530,1530,1530,1530,2
|
||||
20250508,092000,111703900,1530,1530,1530,1530,2582
|
||||
20250508,091900,107753440,1529,1530,1530,1529,2457
|
||||
20250508,091800,103994231,1530,1534,1535,1530,2817
|
||||
20250508,091700,99674976,1535,1535,1535,1535,0
|
||||
20250508,091600,99674976,1535,1535,1535,1535,1
|
||||
20250508,091500,99673441,1535,1534,1535,1534,980
|
||||
20250508,091400,98169254,1534,1534,1534,1534,5
|
||||
20250508,091300,98161584,1529,1537,1537,1529,7449
|
||||
20250508,091200,86734709,1540,1540,1540,1540,200
|
||||
20250508,091100,86426709,1541,1541,1541,1541,7
|
||||
20250508,091000,86415922,1542,1535,1542,1535,6
|
||||
20250508,090900,86406677,1542,1535,1542,1535,1159
|
||||
20250508,090800,84624529,1534,1536,1542,1534,4586
|
||||
20250508,090700,77585600,1535,1535,1535,1535,3
|
||||
20250508,090600,77580995,1535,1545,1545,1535,2240
|
||||
20250508,090500,74140461,1545,1542,1545,1542,3801
|
||||
20250508,090400,68271770,1544,1537,1546,1534,4443
|
||||
20250508,090300,61419606,1545,1531,1545,1531,6842
|
||||
20250508,090200,50909436,1522,1522,1531,1522,67
|
||||
20250508,090100,50807417,1532,1534,1534,1520,20533
|
||||
20250508,090000,19573294,1534,1525,1534,1521,12849
|
||||
|
Reference in New Issue
Block a user