Update 2025-05-08 2733 candle_min
This commit is contained in:
631
065510/min/candle-20250508.csv
Normal file
631
065510/min/candle-20250508.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192900,207984120,7500,7500,7500,7500,661
|
||||
20250508,192800,207984120,7500,7500,7500,7500,0
|
||||
20250508,192700,207984120,7500,7500,7500,7500,0
|
||||
20250508,192600,207984120,7500,7500,7500,7500,0
|
||||
20250508,192500,207984120,7500,7500,7500,7500,0
|
||||
20250508,192400,207984120,7500,7500,7500,7500,0
|
||||
20250508,192300,207984120,7500,7500,7500,7500,0
|
||||
20250508,192200,207984120,7500,7500,7500,7500,0
|
||||
20250508,192100,207984120,7500,7500,7500,7500,0
|
||||
20250508,192000,207984120,7500,7500,7500,7500,0
|
||||
20250508,191900,207984120,7500,7500,7500,7500,0
|
||||
20250508,191800,207984120,7500,7500,7500,7500,0
|
||||
20250508,191700,207984120,7500,7500,7500,7500,0
|
||||
20250508,191600,207984120,7500,7500,7500,7500,0
|
||||
20250508,191500,207984120,7500,7500,7500,7500,0
|
||||
20250508,191400,207984120,7500,7500,7500,7500,0
|
||||
20250508,191300,207984120,7500,7500,7500,7500,0
|
||||
20250508,191200,207984120,7500,7500,7500,7500,0
|
||||
20250508,191100,207984120,7500,7500,7500,7500,0
|
||||
20250508,191000,207984120,7500,7500,7500,7500,0
|
||||
20250508,190900,207984120,7500,7500,7500,7500,0
|
||||
20250508,190800,207984120,7500,7500,7500,7500,0
|
||||
20250508,190700,207984120,7500,7500,7500,7500,0
|
||||
20250508,190600,207984120,7500,7500,7500,7500,0
|
||||
20250508,190500,207984120,7500,7500,7500,7500,0
|
||||
20250508,190400,207984120,7500,7500,7500,7500,0
|
||||
20250508,190300,207984120,7500,7500,7500,7500,0
|
||||
20250508,190200,207984120,7500,7500,7500,7500,0
|
||||
20250508,190100,207984120,7500,7500,7500,7500,0
|
||||
20250508,190000,207984120,7500,7500,7500,7500,0
|
||||
20250508,185900,207984120,7500,7500,7500,7500,661
|
||||
20250508,185800,207984120,7500,7500,7500,7500,0
|
||||
20250508,185700,207984120,7500,7500,7500,7500,0
|
||||
20250508,185600,207984120,7500,7500,7500,7500,0
|
||||
20250508,185500,207984120,7500,7500,7500,7500,0
|
||||
20250508,185400,207984120,7500,7500,7500,7500,0
|
||||
20250508,185300,207984120,7500,7500,7500,7500,0
|
||||
20250508,185200,207984120,7500,7500,7500,7500,0
|
||||
20250508,185100,207984120,7500,7500,7500,7500,0
|
||||
20250508,185000,207984120,7500,7500,7500,7500,0
|
||||
20250508,184900,207984120,7500,7500,7500,7500,0
|
||||
20250508,184800,207984120,7500,7500,7500,7500,0
|
||||
20250508,184700,207984120,7500,7500,7500,7500,0
|
||||
20250508,184600,207984120,7500,7500,7500,7500,0
|
||||
20250508,184500,207984120,7500,7500,7500,7500,0
|
||||
20250508,184400,207984120,7500,7500,7500,7500,0
|
||||
20250508,184300,207984120,7500,7500,7500,7500,0
|
||||
20250508,184200,207984120,7500,7500,7500,7500,0
|
||||
20250508,184100,207984120,7500,7500,7500,7500,0
|
||||
20250508,184000,207984120,7500,7500,7500,7500,0
|
||||
20250508,183900,207984120,7500,7500,7500,7500,0
|
||||
20250508,183800,207984120,7500,7500,7500,7500,0
|
||||
20250508,183700,207984120,7500,7500,7500,7500,0
|
||||
20250508,183600,207984120,7500,7500,7500,7500,0
|
||||
20250508,183500,207984120,7500,7500,7500,7500,0
|
||||
20250508,183400,207984120,7500,7500,7500,7500,0
|
||||
20250508,183300,207984120,7500,7500,7500,7500,0
|
||||
20250508,183200,207984120,7500,7500,7500,7500,0
|
||||
20250508,183100,207984120,7500,7500,7500,7500,0
|
||||
20250508,183000,207984120,7500,7500,7500,7500,0
|
||||
20250508,182900,207984120,7500,7500,7500,7500,661
|
||||
20250508,182800,207984120,7500,7500,7500,7500,0
|
||||
20250508,182700,207984120,7500,7500,7500,7500,0
|
||||
20250508,182600,207984120,7500,7500,7500,7500,0
|
||||
20250508,182500,207984120,7500,7500,7500,7500,0
|
||||
20250508,182400,207984120,7500,7500,7500,7500,0
|
||||
20250508,182300,207984120,7500,7500,7500,7500,0
|
||||
20250508,182200,207984120,7500,7500,7500,7500,0
|
||||
20250508,182100,207984120,7500,7500,7500,7500,0
|
||||
20250508,182000,207984120,7500,7500,7500,7500,0
|
||||
20250508,181900,207984120,7500,7500,7500,7500,0
|
||||
20250508,181800,207984120,7500,7500,7500,7500,0
|
||||
20250508,181700,207984120,7500,7500,7500,7500,0
|
||||
20250508,181600,207984120,7500,7500,7500,7500,0
|
||||
20250508,181500,207984120,7500,7500,7500,7500,0
|
||||
20250508,181400,207984120,7500,7500,7500,7500,0
|
||||
20250508,181300,207984120,7500,7500,7500,7500,0
|
||||
20250508,181200,207984120,7500,7500,7500,7500,0
|
||||
20250508,181100,207984120,7500,7500,7500,7500,0
|
||||
20250508,181000,207984120,7500,7500,7500,7500,0
|
||||
20250508,180900,207984120,7500,7500,7500,7500,0
|
||||
20250508,180800,207984120,7500,7500,7500,7500,0
|
||||
20250508,180700,207984120,7500,7500,7500,7500,0
|
||||
20250508,180600,207984120,7500,7500,7500,7500,0
|
||||
20250508,180500,207984120,7500,7500,7500,7500,0
|
||||
20250508,180400,207984120,7500,7500,7500,7500,0
|
||||
20250508,180300,207984120,7500,7500,7500,7500,0
|
||||
20250508,180200,207984120,7500,7500,7500,7500,0
|
||||
20250508,180100,207984120,7500,7500,7500,7500,0
|
||||
20250508,180000,207984120,7500,7500,7500,7500,0
|
||||
20250508,175900,207984120,7500,7500,7500,7500,661
|
||||
20250508,175800,207984120,7500,7500,7500,7500,0
|
||||
20250508,175700,207984120,7500,7500,7500,7500,0
|
||||
20250508,175600,207984120,7500,7500,7500,7500,0
|
||||
20250508,175500,207984120,7500,7500,7500,7500,0
|
||||
20250508,175400,207984120,7500,7500,7500,7500,0
|
||||
20250508,175300,207984120,7500,7500,7500,7500,0
|
||||
20250508,175200,207984120,7500,7500,7500,7500,0
|
||||
20250508,175100,207984120,7500,7500,7500,7500,0
|
||||
20250508,175000,207984120,7500,7500,7500,7500,0
|
||||
20250508,174900,207984120,7500,7500,7500,7500,0
|
||||
20250508,174800,207984120,7500,7500,7500,7500,0
|
||||
20250508,174700,207984120,7500,7500,7500,7500,0
|
||||
20250508,174600,207984120,7500,7500,7500,7500,0
|
||||
20250508,174500,207984120,7500,7500,7500,7500,0
|
||||
20250508,174400,207984120,7500,7500,7500,7500,0
|
||||
20250508,174300,207984120,7500,7500,7500,7500,0
|
||||
20250508,174200,207984120,7500,7500,7500,7500,0
|
||||
20250508,174100,207984120,7500,7500,7500,7500,0
|
||||
20250508,174000,207984120,7500,7500,7500,7500,0
|
||||
20250508,173900,207984120,7500,7500,7500,7500,0
|
||||
20250508,173800,207984120,7500,7500,7500,7500,0
|
||||
20250508,173700,207984120,7500,7500,7500,7500,0
|
||||
20250508,173600,207984120,7500,7500,7500,7500,0
|
||||
20250508,173500,207984120,7500,7500,7500,7500,0
|
||||
20250508,173400,207984120,7500,7500,7500,7500,0
|
||||
20250508,173300,207984120,7500,7500,7500,7500,0
|
||||
20250508,173200,207984120,7500,7500,7500,7500,0
|
||||
20250508,173100,207984120,7500,7500,7500,7500,0
|
||||
20250508,173000,207984120,7500,7500,7500,7500,0
|
||||
20250508,172900,207984120,7500,7500,7500,7500,661
|
||||
20250508,172800,207984120,7500,7500,7500,7500,0
|
||||
20250508,172700,207984120,7500,7500,7500,7500,0
|
||||
20250508,172600,207984120,7500,7500,7500,7500,0
|
||||
20250508,172500,207984120,7500,7500,7500,7500,0
|
||||
20250508,172400,207984120,7500,7500,7500,7500,0
|
||||
20250508,172300,207984120,7500,7500,7500,7500,0
|
||||
20250508,172200,207984120,7500,7500,7500,7500,0
|
||||
20250508,172100,207984120,7500,7500,7500,7500,0
|
||||
20250508,172000,207984120,7500,7500,7500,7500,0
|
||||
20250508,171900,207984120,7500,7500,7500,7500,0
|
||||
20250508,171800,207984120,7500,7500,7500,7500,0
|
||||
20250508,171700,207984120,7500,7500,7500,7500,0
|
||||
20250508,171600,207984120,7500,7500,7500,7500,0
|
||||
20250508,171500,207984120,7500,7500,7500,7500,0
|
||||
20250508,171400,207984120,7500,7500,7500,7500,0
|
||||
20250508,171300,207984120,7500,7500,7500,7500,0
|
||||
20250508,171200,207984120,7500,7500,7500,7500,0
|
||||
20250508,171100,207984120,7500,7500,7500,7500,0
|
||||
20250508,171000,207984120,7500,7500,7500,7500,0
|
||||
20250508,170900,207984120,7500,7500,7500,7500,0
|
||||
20250508,170800,207984120,7500,7500,7500,7500,0
|
||||
20250508,170700,207984120,7500,7500,7500,7500,0
|
||||
20250508,170600,207984120,7500,7500,7500,7500,0
|
||||
20250508,170500,207984120,7500,7500,7500,7500,0
|
||||
20250508,170400,207984120,7500,7500,7500,7500,0
|
||||
20250508,170300,207984120,7500,7500,7500,7500,0
|
||||
20250508,170200,207984120,7500,7500,7500,7500,0
|
||||
20250508,170100,207984120,7500,7500,7500,7500,0
|
||||
20250508,170000,207984120,7500,7500,7500,7500,0
|
||||
20250508,165900,207984120,7500,7500,7500,7500,661
|
||||
20250508,165800,207984120,7500,7500,7500,7500,0
|
||||
20250508,165700,207984120,7500,7500,7500,7500,0
|
||||
20250508,165600,207984120,7500,7500,7500,7500,0
|
||||
20250508,165500,207984120,7500,7500,7500,7500,0
|
||||
20250508,165400,207984120,7500,7500,7500,7500,0
|
||||
20250508,165300,207984120,7500,7500,7500,7500,0
|
||||
20250508,165200,207984120,7500,7500,7500,7500,0
|
||||
20250508,165100,207984120,7500,7500,7500,7500,0
|
||||
20250508,165000,207984120,7500,7500,7500,7500,0
|
||||
20250508,164900,207984120,7500,7500,7500,7500,0
|
||||
20250508,164800,207984120,7500,7500,7500,7500,0
|
||||
20250508,164700,207984120,7500,7500,7500,7500,0
|
||||
20250508,164600,207984120,7500,7500,7500,7500,0
|
||||
20250508,164500,207984120,7500,7500,7500,7500,0
|
||||
20250508,164400,207984120,7500,7500,7500,7500,0
|
||||
20250508,164300,207984120,7500,7500,7500,7500,0
|
||||
20250508,164200,207984120,7500,7500,7500,7500,0
|
||||
20250508,164100,207984120,7500,7500,7500,7500,0
|
||||
20250508,164000,207984120,7500,7500,7500,7500,0
|
||||
20250508,163900,207984120,7500,7500,7500,7500,0
|
||||
20250508,163800,207984120,7500,7500,7500,7500,0
|
||||
20250508,163700,207984120,7500,7500,7500,7500,0
|
||||
20250508,163600,207984120,7500,7500,7500,7500,0
|
||||
20250508,163500,207984120,7500,7500,7500,7500,0
|
||||
20250508,163400,207984120,7500,7500,7500,7500,0
|
||||
20250508,163300,207984120,7500,7500,7500,7500,0
|
||||
20250508,163200,207984120,7500,7500,7500,7500,0
|
||||
20250508,163100,207984120,7500,7500,7500,7500,0
|
||||
20250508,163000,207984120,7500,7500,7500,7500,0
|
||||
20250508,162900,207984120,7500,7500,7500,7500,661
|
||||
20250508,162800,207984120,7500,7500,7500,7500,0
|
||||
20250508,162700,207984120,7500,7500,7500,7500,0
|
||||
20250508,162600,207984120,7500,7500,7500,7500,0
|
||||
20250508,162500,207984120,7500,7500,7500,7500,0
|
||||
20250508,162400,207984120,7500,7500,7500,7500,0
|
||||
20250508,162300,207984120,7500,7500,7500,7500,0
|
||||
20250508,162200,207984120,7500,7500,7500,7500,0
|
||||
20250508,162100,207984120,7500,7500,7500,7500,0
|
||||
20250508,162000,207984120,7500,7500,7500,7500,0
|
||||
20250508,161900,207984120,7500,7500,7500,7500,0
|
||||
20250508,161800,207984120,7500,7500,7500,7500,0
|
||||
20250508,161700,207984120,7500,7500,7500,7500,0
|
||||
20250508,161600,207984120,7500,7500,7500,7500,0
|
||||
20250508,161500,207984120,7500,7500,7500,7500,0
|
||||
20250508,161400,207984120,7500,7500,7500,7500,0
|
||||
20250508,161300,207984120,7500,7500,7500,7500,0
|
||||
20250508,161200,207984120,7500,7500,7500,7500,0
|
||||
20250508,161100,207984120,7500,7500,7500,7500,0
|
||||
20250508,161000,207984120,7500,7500,7500,7500,0
|
||||
20250508,160900,207984120,7500,7500,7500,7500,0
|
||||
20250508,160800,207984120,7500,7500,7500,7500,0
|
||||
20250508,160700,207984120,7500,7500,7500,7500,0
|
||||
20250508,160600,207984120,7500,7500,7500,7500,0
|
||||
20250508,160500,207984120,7500,7500,7500,7500,0
|
||||
20250508,160400,207984120,7500,7500,7500,7500,0
|
||||
20250508,160300,207984120,7500,7500,7500,7500,0
|
||||
20250508,160200,207984120,7500,7500,7500,7500,0
|
||||
20250508,160100,207984120,7500,7500,7500,7500,0
|
||||
20250508,160000,207984120,7500,7500,7500,7500,0
|
||||
20250508,155900,207984120,7500,7500,7500,7500,661
|
||||
20250508,155800,207984120,7500,7500,7500,7500,0
|
||||
20250508,155700,207984120,7500,7500,7500,7500,0
|
||||
20250508,155600,207984120,7500,7500,7500,7500,0
|
||||
20250508,155500,207984120,7500,7500,7500,7500,0
|
||||
20250508,155400,207984120,7500,7500,7500,7500,0
|
||||
20250508,155300,207984120,7500,7500,7500,7500,0
|
||||
20250508,155200,207984120,7500,7500,7500,7500,0
|
||||
20250508,155100,207984120,7500,7500,7500,7500,0
|
||||
20250508,155000,207984120,7500,7500,7500,7500,0
|
||||
20250508,154900,207984120,7500,7500,7500,7500,0
|
||||
20250508,154800,207984120,7500,7500,7500,7500,0
|
||||
20250508,154700,207984120,7500,7500,7500,7500,0
|
||||
20250508,154600,207984120,7500,7500,7500,7500,0
|
||||
20250508,154500,207984120,7500,7500,7500,7500,0
|
||||
20250508,154400,207984120,7500,7500,7500,7500,0
|
||||
20250508,154300,207984120,7500,7500,7500,7500,0
|
||||
20250508,154200,207984120,7500,7500,7500,7500,0
|
||||
20250508,154100,207984120,7500,7500,7500,7500,0
|
||||
20250508,154000,207984120,7500,7500,7500,7500,0
|
||||
20250508,153900,207984120,7500,7500,7500,7500,0
|
||||
20250508,153800,207984120,7500,7500,7500,7500,0
|
||||
20250508,153700,207984120,7500,7500,7500,7500,0
|
||||
20250508,153600,207984120,7500,7500,7500,7500,0
|
||||
20250508,153500,207984120,7500,7500,7500,7500,0
|
||||
20250508,153400,207984120,7500,7500,7500,7500,0
|
||||
20250508,153300,207984120,7500,7500,7500,7500,0
|
||||
20250508,153200,207984120,7500,7500,7500,7500,0
|
||||
20250508,153100,207984120,7500,7500,7500,7500,0
|
||||
20250508,153000,207984120,7500,7500,7500,7500,661
|
||||
20250508,152900,203026620,7500,7500,7500,7500,0
|
||||
20250508,152800,203026620,7500,7500,7500,7500,0
|
||||
20250508,152700,203026620,7500,7500,7500,7500,0
|
||||
20250508,152600,203026620,7500,7500,7500,7500,0
|
||||
20250508,152500,203026620,7500,7500,7500,7500,0
|
||||
20250508,152400,203026620,7500,7500,7500,7500,0
|
||||
20250508,152300,203026620,7500,7500,7500,7500,0
|
||||
20250508,152200,203026620,7500,7500,7500,7500,0
|
||||
20250508,152100,203026620,7500,7500,7500,7500,0
|
||||
20250508,152000,203026620,7500,7500,7500,7500,0
|
||||
20250508,151900,203026620,7500,7500,7530,7500,27
|
||||
20250508,151800,202823820,7530,7530,7530,7530,10
|
||||
20250508,151700,202748520,7530,7520,7530,7520,10
|
||||
20250508,151600,202673250,7530,7530,7530,7530,20
|
||||
20250508,151500,202522650,7530,7520,7530,7500,212
|
||||
20250508,151400,200928530,7520,7520,7530,7520,114
|
||||
20250508,151300,200071150,7520,7520,7520,7520,0
|
||||
20250508,151200,200071150,7520,7520,7520,7520,0
|
||||
20250508,151100,200071150,7520,7520,7520,7520,0
|
||||
20250508,151000,200071150,7520,7520,7520,7520,0
|
||||
20250508,150900,200071150,7520,7520,7520,7520,0
|
||||
20250508,150800,200071150,7520,7520,7520,7520,90
|
||||
20250508,150700,199394350,7520,7520,7520,7520,0
|
||||
20250508,150600,199394350,7520,7520,7520,7520,0
|
||||
20250508,150500,199394350,7520,7520,7520,7520,0
|
||||
20250508,150400,199394350,7520,7520,7520,7520,9
|
||||
20250508,150300,199326670,7510,7510,7510,7510,0
|
||||
20250508,150200,199326670,7510,7510,7510,7510,0
|
||||
20250508,150100,199326670,7510,7510,7510,7510,0
|
||||
20250508,150000,199326670,7510,7510,7510,7510,0
|
||||
20250508,145900,199326670,7510,7510,7510,7500,302
|
||||
20250508,145800,197060040,7510,7510,7510,7510,100
|
||||
20250508,145700,196309040,7520,7520,7520,7520,0
|
||||
20250508,145600,196309040,7520,7520,7520,7520,0
|
||||
20250508,145500,196309040,7520,7520,7520,7520,0
|
||||
20250508,145400,196309040,7520,7520,7520,7520,0
|
||||
20250508,145300,196309040,7520,7520,7520,7520,0
|
||||
20250508,145200,196309040,7520,7520,7520,7520,0
|
||||
20250508,145100,196309040,7520,7520,7520,7520,0
|
||||
20250508,145000,196309040,7520,7520,7520,7520,1
|
||||
20250508,144900,196301520,7510,7510,7510,7510,0
|
||||
20250508,144800,196301520,7510,7510,7510,7510,0
|
||||
20250508,144700,196301520,7510,7510,7510,7510,0
|
||||
20250508,144600,196301520,7510,7510,7510,7510,14
|
||||
20250508,144500,196196380,7510,7510,7510,7510,115
|
||||
20250508,144400,195332730,7510,7510,7510,7510,100
|
||||
20250508,144300,194581730,7520,7520,7520,7520,0
|
||||
20250508,144200,194581730,7520,7520,7520,7520,0
|
||||
20250508,144100,194581730,7520,7520,7520,7520,0
|
||||
20250508,144000,194581730,7520,7520,7520,7520,0
|
||||
20250508,143900,194581730,7520,7520,7520,7520,209
|
||||
20250508,143800,193010050,7510,7510,7510,7510,21
|
||||
20250508,143700,192852340,7510,7510,7510,7510,0
|
||||
20250508,143600,192852340,7510,7510,7510,7510,0
|
||||
20250508,143500,192852340,7510,7510,7510,7510,0
|
||||
20250508,143400,192852340,7510,7510,7510,7510,0
|
||||
20250508,143300,192852340,7510,7510,7510,7510,49
|
||||
20250508,143200,192484350,7510,7510,7510,7510,0
|
||||
20250508,143100,192484350,7510,7500,7520,7500,1079
|
||||
20250508,143000,184375390,7500,7500,7500,7500,0
|
||||
20250508,142900,184375390,7500,7500,7500,7500,0
|
||||
20250508,142800,184375390,7500,7500,7500,7500,0
|
||||
20250508,142700,184375390,7500,7500,7500,7500,0
|
||||
20250508,142600,184375390,7500,7500,7500,7500,0
|
||||
20250508,142500,184375390,7500,7500,7500,7500,0
|
||||
20250508,142400,184375390,7500,7500,7500,7500,0
|
||||
20250508,142300,184375390,7500,7500,7500,7500,0
|
||||
20250508,142200,184375390,7500,7500,7500,7500,0
|
||||
20250508,142100,184375390,7500,7500,7500,7500,0
|
||||
20250508,142000,184375390,7500,7500,7500,7500,0
|
||||
20250508,141900,184375390,7500,7500,7500,7500,0
|
||||
20250508,141800,184375390,7500,7500,7500,7500,0
|
||||
20250508,141700,184375390,7500,7500,7500,7500,0
|
||||
20250508,141600,184375390,7500,7500,7500,7500,0
|
||||
20250508,141500,184375390,7500,7500,7500,7500,0
|
||||
20250508,141400,184375390,7500,7500,7500,7500,0
|
||||
20250508,141300,184375390,7500,7500,7500,7500,0
|
||||
20250508,141200,184375390,7500,7500,7500,7500,75
|
||||
20250508,141100,183812890,7510,7510,7510,7500,1871
|
||||
20250508,141000,169771280,7520,7520,7520,7520,0
|
||||
20250508,140900,169771280,7520,7520,7520,7520,0
|
||||
20250508,140800,169771280,7520,7520,7520,7520,1
|
||||
20250508,140700,169763760,7510,7510,7510,7510,0
|
||||
20250508,140600,169763760,7510,7510,7510,7510,0
|
||||
20250508,140500,169763760,7510,7510,7510,7510,0
|
||||
20250508,140400,169763760,7510,7510,7510,7510,0
|
||||
20250508,140300,169763760,7510,7510,7510,7510,0
|
||||
20250508,140200,169763760,7510,7520,7520,7510,604
|
||||
20250508,140100,165222170,7510,7510,7510,7510,0
|
||||
20250508,140000,165222170,7510,7510,7510,7510,0
|
||||
20250508,135900,165222170,7510,7510,7510,7510,0
|
||||
20250508,135800,165222170,7510,7510,7510,7510,445
|
||||
20250508,135700,161880220,7520,7520,7520,7520,5
|
||||
20250508,135600,161842620,7510,7510,7510,7510,0
|
||||
20250508,135500,161842620,7510,7510,7510,7510,2
|
||||
20250508,135400,161827600,7520,7520,7520,7520,0
|
||||
20250508,135300,161827600,7520,7520,7520,7520,0
|
||||
20250508,135200,161827600,7520,7520,7520,7520,0
|
||||
20250508,135100,161827600,7520,7520,7520,7520,3
|
||||
20250508,135000,161805040,7510,7510,7510,7510,0
|
||||
20250508,134900,161805040,7510,7510,7510,7510,0
|
||||
20250508,134800,161805040,7510,7510,7510,7510,0
|
||||
20250508,134700,161805040,7510,7520,7530,7510,169
|
||||
20250508,134600,160534010,7510,7510,7510,7510,3
|
||||
20250508,134500,160511480,7510,7510,7510,7510,0
|
||||
20250508,134400,160511480,7510,7510,7510,7510,0
|
||||
20250508,134300,160511480,7510,7510,7510,7510,0
|
||||
20250508,134200,160511480,7510,7510,7510,7510,3
|
||||
20250508,134100,160488950,7510,7510,7510,7510,0
|
||||
20250508,134000,160488950,7510,7510,7510,7510,0
|
||||
20250508,133900,160488950,7510,7510,7510,7510,0
|
||||
20250508,133800,160488950,7510,7510,7510,7510,59
|
||||
20250508,133700,160045860,7510,7510,7510,7510,3
|
||||
20250508,133600,160023330,7510,7510,7510,7510,0
|
||||
20250508,133500,160023330,7510,7510,7510,7510,0
|
||||
20250508,133400,160023330,7510,7510,7510,7510,0
|
||||
20250508,133300,160023330,7510,7510,7510,7510,3
|
||||
20250508,133200,160000800,7510,7510,7510,7510,0
|
||||
20250508,133100,160000800,7510,7510,7510,7510,0
|
||||
20250508,133000,160000800,7510,7510,7510,7510,0
|
||||
20250508,132900,160000800,7510,7510,7510,7510,3
|
||||
20250508,132800,159978270,7520,7520,7520,7520,2
|
||||
20250508,132700,159963230,7520,7520,7520,7520,0
|
||||
20250508,132600,159963230,7520,7520,7520,7520,4
|
||||
20250508,132500,159933150,7510,7510,7510,7510,3
|
||||
20250508,132400,159910620,7510,7510,7510,7510,0
|
||||
20250508,132300,159910620,7510,7510,7510,7510,0
|
||||
20250508,132200,159910620,7510,7510,7510,7510,0
|
||||
20250508,132100,159910620,7510,7510,7510,7510,15
|
||||
20250508,132000,159797970,7510,7510,7510,7510,0
|
||||
20250508,131900,159797970,7510,7510,7510,7510,12
|
||||
20250508,131800,159707850,7510,7510,7510,7510,3
|
||||
20250508,131700,159685320,7510,7510,7510,7510,12
|
||||
20250508,131600,159595200,7510,7510,7510,7510,0
|
||||
20250508,131500,159595200,7510,7510,7510,7510,0
|
||||
20250508,131400,159595200,7510,7510,7510,7510,15
|
||||
20250508,131300,159482550,7510,7510,7510,7510,0
|
||||
20250508,131200,159482550,7510,7510,7510,7510,12
|
||||
20250508,131100,159392430,7510,7510,7510,7510,0
|
||||
20250508,131000,159392430,7510,7510,7510,7510,14
|
||||
20250508,130900,159287290,7510,7510,7510,7510,0
|
||||
20250508,130800,159287290,7510,7510,7510,7510,11
|
||||
20250508,130700,159204680,7510,7510,7510,7510,0
|
||||
20250508,130600,159204680,7510,7520,7520,7510,19
|
||||
20250508,130500,159061940,7510,7510,7510,7510,0
|
||||
20250508,130400,159061940,7510,7510,7510,7510,11
|
||||
20250508,130300,158979330,7510,7510,7510,7510,0
|
||||
20250508,130200,158979330,7510,7510,7510,7510,14
|
||||
20250508,130100,158874190,7510,7510,7510,7510,0
|
||||
20250508,130000,158874190,7510,7510,7510,7510,3
|
||||
20250508,125900,158851660,7510,7510,7510,7510,3
|
||||
20250508,125800,158829130,7510,7510,7510,7510,0
|
||||
20250508,125700,158829130,7510,7510,7510,7510,11
|
||||
20250508,125600,158746520,7510,7510,7510,7510,0
|
||||
20250508,125500,158746520,7510,7510,7510,7510,13
|
||||
20250508,125400,158648890,7510,7510,7510,7510,0
|
||||
20250508,125300,158648890,7510,7510,7510,7510,10
|
||||
20250508,125200,158573790,7510,7510,7510,7510,0
|
||||
20250508,125100,158573790,7510,7510,7510,7510,3
|
||||
20250508,125000,158551260,7510,7510,7510,7510,0
|
||||
20250508,124900,158551260,7510,7510,7510,7510,0
|
||||
20250508,124800,158551260,7510,7510,7510,7510,1
|
||||
20250508,124700,158543750,7510,7510,7510,7510,3
|
||||
20250508,124600,158521220,7520,7520,7520,7520,0
|
||||
20250508,124500,158521220,7520,7520,7520,7520,0
|
||||
20250508,124400,158521220,7520,7520,7520,7520,0
|
||||
20250508,124300,158521220,7520,7520,7520,7520,188
|
||||
20250508,124200,157107460,7510,7510,7510,7510,0
|
||||
20250508,124100,157107460,7510,7510,7510,7510,0
|
||||
20250508,124000,157107460,7510,7510,7510,7510,0
|
||||
20250508,123900,157107460,7510,7510,7510,7510,7
|
||||
20250508,123800,157054890,7510,7510,7510,7510,6
|
||||
20250508,123700,157009830,7520,7510,7520,7510,201
|
||||
20250508,123600,155500310,7510,7520,7520,7510,2617
|
||||
20250508,123500,135822090,7520,7530,7530,7520,338
|
||||
20250508,123400,133277320,7530,7530,7530,7530,0
|
||||
20250508,123300,133277320,7530,7530,7530,7530,0
|
||||
20250508,123200,133277320,7530,7530,7530,7530,0
|
||||
20250508,123100,133277320,7530,7530,7530,7530,0
|
||||
20250508,123000,133277320,7530,7530,7530,7530,0
|
||||
20250508,122900,133277320,7530,7530,7530,7530,0
|
||||
20250508,122800,133277320,7530,7530,7530,7530,0
|
||||
20250508,122700,133277320,7530,7530,7540,7520,114
|
||||
20250508,122600,132418970,7520,7520,7520,7520,0
|
||||
20250508,122500,132418970,7520,7520,7520,7520,3
|
||||
20250508,122400,132396410,7520,7520,7520,7520,0
|
||||
20250508,122300,132396410,7520,7520,7520,7520,0
|
||||
20250508,122200,132396410,7520,7520,7520,7520,0
|
||||
20250508,122100,132396410,7520,7520,7520,7520,3
|
||||
20250508,122000,132373850,7520,7520,7520,7520,0
|
||||
20250508,121900,132373850,7520,7520,7520,7520,0
|
||||
20250508,121800,132373850,7520,7520,7520,7520,0
|
||||
20250508,121700,132373850,7520,7520,7520,7520,3
|
||||
20250508,121600,132351290,7520,7520,7520,7520,0
|
||||
20250508,121500,132351290,7520,7520,7520,7520,0
|
||||
20250508,121400,132351290,7520,7520,7520,7520,0
|
||||
20250508,121300,132351290,7520,7520,7520,7520,0
|
||||
20250508,121200,132351290,7520,7520,7520,7520,0
|
||||
20250508,121100,132351290,7520,7520,7520,7520,0
|
||||
20250508,121000,132351290,7520,7520,7520,7520,4
|
||||
20250508,120900,132321210,7520,7520,7520,7520,0
|
||||
20250508,120800,132321210,7520,7520,7520,7520,0
|
||||
20250508,120700,132321210,7520,7520,7520,7520,0
|
||||
20250508,120600,132321210,7520,7520,7520,7520,0
|
||||
20250508,120500,132321210,7520,7520,7530,7520,221
|
||||
20250508,120400,130657290,7520,7520,7520,7520,0
|
||||
20250508,120300,130657290,7520,7520,7520,7520,0
|
||||
20250508,120200,130657290,7520,7520,7520,7520,0
|
||||
20250508,120100,130657290,7520,7520,7520,7520,0
|
||||
20250508,120000,130657290,7520,7520,7520,7520,4
|
||||
20250508,115900,130627210,7540,7540,7540,7540,0
|
||||
20250508,115800,130627210,7540,7540,7540,7540,0
|
||||
20250508,115700,130627210,7540,7540,7540,7540,0
|
||||
20250508,115600,130627210,7540,7540,7540,7540,0
|
||||
20250508,115500,130627210,7540,7540,7540,7540,0
|
||||
20250508,115400,130627210,7540,7540,7540,7540,0
|
||||
20250508,115300,130627210,7540,7540,7540,7540,0
|
||||
20250508,115200,130627210,7540,7540,7540,7540,0
|
||||
20250508,115100,130627210,7540,7530,7540,7530,100
|
||||
20250508,115000,129873370,7540,7540,7540,7540,0
|
||||
20250508,114900,129873370,7540,7540,7540,7540,0
|
||||
20250508,114800,129873370,7540,7530,7540,7530,114
|
||||
20250508,114700,129014460,7530,7530,7530,7530,0
|
||||
20250508,114600,129014460,7530,7530,7530,7530,0
|
||||
20250508,114500,129014460,7530,7530,7530,7530,0
|
||||
20250508,114400,129014460,7530,7530,7530,7530,0
|
||||
20250508,114300,129014460,7530,7520,7530,7520,243
|
||||
20250508,114200,127185660,7510,7510,7510,7510,8
|
||||
20250508,114100,127125580,7510,7510,7510,7510,8
|
||||
20250508,114000,127065500,7510,7510,7510,7510,11
|
||||
20250508,113900,126982890,7520,7520,7520,7520,0
|
||||
20250508,113800,126982890,7520,7520,7520,7520,0
|
||||
20250508,113700,126982890,7520,7520,7520,7520,0
|
||||
20250508,113600,126982890,7520,7520,7520,7520,0
|
||||
20250508,113500,126982890,7520,7520,7520,7520,0
|
||||
20250508,113400,126982890,7520,7520,7520,7520,0
|
||||
20250508,113300,126982890,7520,7520,7520,7520,0
|
||||
20250508,113200,126982890,7520,7520,7520,7520,230
|
||||
20250508,113100,125253290,7530,7530,7530,7530,80
|
||||
20250508,113000,124650890,7530,7530,7530,7530,20
|
||||
20250508,112900,124500290,7520,7520,7520,7520,0
|
||||
20250508,112800,124500290,7520,7520,7520,7520,0
|
||||
20250508,112700,124500290,7520,7520,7520,7520,0
|
||||
20250508,112600,124500290,7520,7520,7560,7520,549
|
||||
20250508,112500,120364640,7510,7510,7510,7510,0
|
||||
20250508,112400,120364640,7510,7510,7510,7510,0
|
||||
20250508,112300,120364640,7510,7510,7510,7510,0
|
||||
20250508,112200,120364640,7510,7510,7510,7510,47
|
||||
20250508,112100,120011670,7510,7510,7510,7510,0
|
||||
20250508,112000,120011670,7510,7510,7510,7510,25
|
||||
20250508,111900,119823920,7510,7510,7510,7510,10
|
||||
20250508,111800,119748820,7500,7500,7500,7500,9
|
||||
20250508,111700,119681320,7510,7510,7510,7510,0
|
||||
20250508,111600,119681320,7510,7510,7510,7510,0
|
||||
20250508,111500,119681320,7510,7510,7510,7510,10
|
||||
20250508,111400,119606220,7500,7500,7500,7500,134
|
||||
20250508,111300,118601220,7500,7500,7500,7500,0
|
||||
20250508,111200,118601220,7500,7500,7500,7500,23
|
||||
20250508,111100,118428720,7500,7500,7500,7500,0
|
||||
20250508,111000,118428720,7500,7500,7500,7500,0
|
||||
20250508,110900,118428720,7500,7500,7500,7500,9
|
||||
20250508,110800,118361220,7500,7500,7500,7500,0
|
||||
20250508,110700,118361220,7500,7500,7500,7500,0
|
||||
20250508,110600,118361220,7500,7500,7500,7500,0
|
||||
20250508,110500,118361220,7500,7500,7500,7500,50
|
||||
20250508,110400,117986220,7530,7530,7530,7530,0
|
||||
20250508,110300,117986220,7530,7530,7530,7530,0
|
||||
20250508,110200,117986220,7530,7500,7530,7500,138
|
||||
20250508,110100,116949400,7530,7530,7530,7530,0
|
||||
20250508,110000,116949400,7530,7530,7530,7530,0
|
||||
20250508,105900,116949400,7530,7530,7530,7530,0
|
||||
20250508,105800,116949400,7530,7530,7530,7530,0
|
||||
20250508,105700,116949400,7530,7530,7530,7530,0
|
||||
20250508,105600,116949400,7530,7530,7530,7530,0
|
||||
20250508,105500,116949400,7530,7530,7530,7530,0
|
||||
20250508,105400,116949400,7530,7530,7530,7530,10
|
||||
20250508,105300,116874100,7490,7530,7530,7490,953
|
||||
20250508,105200,109713680,7520,7520,7520,7520,0
|
||||
20250508,105100,109713680,7520,7520,7520,7520,4
|
||||
20250508,105000,109683600,7520,7520,7520,7520,0
|
||||
20250508,104900,109683600,7520,7520,7520,7520,0
|
||||
20250508,104800,109683600,7520,7520,7520,7520,0
|
||||
20250508,104700,109683600,7520,7520,7520,7520,0
|
||||
20250508,104600,109683600,7520,7520,7520,7520,0
|
||||
20250508,104500,109683600,7520,7520,7520,7520,0
|
||||
20250508,104400,109683600,7520,7540,7540,7520,143
|
||||
20250508,104300,108606960,7540,7540,7540,7540,0
|
||||
20250508,104200,108606960,7540,7540,7540,7540,17
|
||||
20250508,104100,108478780,7560,7560,7560,7560,301
|
||||
20250508,104000,106203220,7600,7600,7600,7600,5
|
||||
20250508,103900,106165220,7580,7570,7580,7570,20
|
||||
20250508,103800,106013720,7600,7570,7610,7560,634
|
||||
20250508,103700,101208850,7600,7550,7600,7550,849
|
||||
20250508,103600,94777410,7590,7570,7590,7570,103
|
||||
20250508,103500,93996900,7560,7560,7580,7560,276
|
||||
20250508,103400,91907630,7560,7550,7560,7550,25
|
||||
20250508,103300,91718790,7550,7550,7550,7540,20
|
||||
20250508,103200,91567870,7550,7530,7550,7530,223
|
||||
20250508,103100,89885350,7540,7540,7540,7540,0
|
||||
20250508,103000,89885350,7540,7540,7540,7540,35
|
||||
20250508,102900,89621450,7540,7520,7540,7520,315
|
||||
20250508,102800,87246520,7500,7500,7500,7500,5
|
||||
20250508,102700,87209020,7500,7500,7500,7500,8
|
||||
20250508,102600,87149020,7500,7500,7500,7500,4
|
||||
20250508,102500,87119020,7500,7500,7500,7500,8
|
||||
20250508,102400,87059020,7500,7500,7500,7500,4
|
||||
20250508,102300,87029020,7500,7530,7540,7500,484
|
||||
20250508,102200,83381060,7500,7510,7530,7490,898
|
||||
20250508,102100,76628400,7510,7510,7510,7490,72
|
||||
20250508,102000,76087760,7490,7510,7510,7490,144
|
||||
20250508,101900,75006500,7510,7510,7510,7510,0
|
||||
20250508,101800,75006500,7510,7510,7510,7510,10
|
||||
20250508,101700,74931400,7490,7500,7500,7490,108
|
||||
20250508,101600,74121480,7500,7490,7500,7490,545
|
||||
20250508,101500,70037135,7490,7490,7490,7490,5
|
||||
20250508,101400,69999685,7485,7490,7490,7485,151
|
||||
20250508,101300,68869400,7490,7490,7490,7490,0
|
||||
20250508,101200,68869400,7490,7490,7490,7490,6
|
||||
20250508,101100,68824460,7470,7470,7510,7470,991
|
||||
20250508,101000,61400410,7460,7460,7460,7460,2
|
||||
20250508,100900,61385490,7460,7460,7460,7460,0
|
||||
20250508,100800,61385490,7460,7470,7470,7460,6
|
||||
20250508,100700,61340690,7460,7460,7460,7460,0
|
||||
20250508,100600,61340690,7460,7470,7470,7460,3
|
||||
20250508,100500,61318300,7460,7460,7470,7460,3
|
||||
20250508,100400,61295910,7460,7460,7460,7460,1
|
||||
20250508,100300,61288450,7460,7470,7470,7460,2
|
||||
20250508,100200,61273520,7460,7460,7460,7460,4
|
||||
20250508,100100,61243680,7460,7460,7460,7460,2
|
||||
20250508,100000,61228760,7460,7460,7460,7460,0
|
||||
20250508,095900,61228760,7460,7460,7460,7460,2
|
||||
20250508,095800,61213840,7460,7460,7460,7460,0
|
||||
20250508,095700,61213840,7460,7460,7460,7460,2
|
||||
20250508,095600,61198920,7460,7460,7460,7460,2
|
||||
20250508,095500,61184000,7460,7460,7460,7460,2
|
||||
20250508,095400,61169080,7460,7460,7460,7460,223
|
||||
20250508,095300,59505500,7460,7460,7460,7460,3
|
||||
20250508,095200,59483120,7460,7460,7460,7460,0
|
||||
20250508,095100,59483120,7460,7460,7460,7460,0
|
||||
20250508,095000,59483120,7460,7460,7460,7460,3
|
||||
20250508,094900,59460740,7460,7460,7460,7460,0
|
||||
20250508,094800,59460740,7460,7470,7470,7460,233
|
||||
20250508,094700,57720480,7470,7470,7470,7470,3
|
||||
20250508,094600,57698070,7470,7480,7480,7470,266
|
||||
20250508,094500,55708800,7500,7500,7500,7500,10
|
||||
20250508,094400,55633800,7470,7470,7470,7470,0
|
||||
20250508,094300,55633800,7470,7500,7500,7470,19
|
||||
20250508,094200,55491390,7500,7500,7500,7500,0
|
||||
20250508,094100,55491390,7500,7500,7500,7500,1
|
||||
20250508,094000,55483890,7500,7500,7500,7500,0
|
||||
20250508,093900,55483890,7500,7500,7500,7500,10
|
||||
20250508,093800,55408890,7500,7500,7500,7500,0
|
||||
20250508,093700,55408890,7500,7500,7500,7500,0
|
||||
20250508,093600,55408890,7500,7500,7500,7500,0
|
||||
20250508,093500,55408890,7500,7500,7500,7500,0
|
||||
20250508,093400,55408890,7500,7500,7500,7500,0
|
||||
20250508,093300,55408890,7500,7500,7500,7500,0
|
||||
20250508,093200,55408890,7500,7500,7500,7500,126
|
||||
20250508,093100,54463890,7500,7500,7500,7500,0
|
||||
20250508,093000,54463890,7500,7500,7500,7500,39
|
||||
20250508,092900,54171390,7500,7500,7500,7500,0
|
||||
20250508,092800,54171390,7500,7500,7500,7500,9
|
||||
20250508,092700,54103890,7500,7500,7500,7500,0
|
||||
20250508,092600,54103890,7500,7500,7500,7500,0
|
||||
20250508,092500,54103890,7500,7500,7500,7500,0
|
||||
20250508,092400,54103890,7500,7490,7500,7490,248
|
||||
20250508,092300,52243990,7440,7440,7440,7440,0
|
||||
20250508,092200,52243990,7440,7440,7440,7440,0
|
||||
20250508,092100,52243990,7440,7500,7500,7440,1510
|
||||
20250508,092000,41007770,7490,7450,7490,7440,1009
|
||||
20250508,091900,33497710,7440,7440,7440,7440,0
|
||||
20250508,091800,33497710,7440,7440,7440,7440,400
|
||||
20250508,091700,30521710,7430,7440,7440,7430,1016
|
||||
20250508,091600,22962830,7440,7550,7570,7440,1167
|
||||
20250508,091500,14239330,7560,7540,7560,7540,120
|
||||
20250508,091400,13334130,7560,7560,7560,7560,0
|
||||
20250508,091300,13334130,7560,7540,7560,7540,258
|
||||
20250508,091200,11388370,7500,7520,7530,7500,518
|
||||
20250508,091100,7493900,7520,7540,7540,7520,202
|
||||
20250508,091000,5974780,7540,7540,7540,7540,0
|
||||
20250508,090900,5974780,7540,7540,7540,7540,32
|
||||
20250508,090800,5733500,7540,7500,7540,7500,699
|
||||
20250508,090700,486630,7500,7490,7500,7490,40
|
||||
20250508,090600,186960,7440,7440,7440,7440,0
|
||||
20250508,090500,186960,7440,7440,7440,7440,0
|
||||
20250508,090400,186960,7440,7440,7440,7440,0
|
||||
20250508,090300,186960,7440,7440,7440,7440,0
|
||||
20250508,090200,186960,7440,7440,7440,7440,0
|
||||
20250508,090100,186960,7440,7440,7440,7440,0
|
||||
20250508,090000,186960,7440,7520,7520,7440,25
|
||||
|
Reference in New Issue
Block a user