Update 2025-05-08 2733 candle_min
This commit is contained in:
632
065530/min/candle-20250508.csv
Normal file
632
065530/min/candle-20250508.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193000,16533648,1328,1328,1328,1328,511
|
||||
20250508,192900,16533648,1328,1328,1328,1328,0
|
||||
20250508,192800,16533648,1328,1328,1328,1328,0
|
||||
20250508,192700,16533648,1328,1328,1328,1328,0
|
||||
20250508,192600,16533648,1328,1328,1328,1328,0
|
||||
20250508,192500,16533648,1328,1328,1328,1328,0
|
||||
20250508,192400,16533648,1328,1328,1328,1328,0
|
||||
20250508,192300,16533648,1328,1328,1328,1328,0
|
||||
20250508,192200,16533648,1328,1328,1328,1328,0
|
||||
20250508,192100,16533648,1328,1328,1328,1328,0
|
||||
20250508,192000,16533648,1328,1328,1328,1328,0
|
||||
20250508,191900,16533648,1328,1328,1328,1328,0
|
||||
20250508,191800,16533648,1328,1328,1328,1328,0
|
||||
20250508,191700,16533648,1328,1328,1328,1328,0
|
||||
20250508,191600,16533648,1328,1328,1328,1328,0
|
||||
20250508,191500,16533648,1328,1328,1328,1328,0
|
||||
20250508,191400,16533648,1328,1328,1328,1328,0
|
||||
20250508,191300,16533648,1328,1328,1328,1328,0
|
||||
20250508,191200,16533648,1328,1328,1328,1328,0
|
||||
20250508,191100,16533648,1328,1328,1328,1328,0
|
||||
20250508,191000,16533648,1328,1328,1328,1328,0
|
||||
20250508,190900,16533648,1328,1328,1328,1328,0
|
||||
20250508,190800,16533648,1328,1328,1328,1328,0
|
||||
20250508,190700,16533648,1328,1328,1328,1328,0
|
||||
20250508,190600,16533648,1328,1328,1328,1328,0
|
||||
20250508,190500,16533648,1328,1328,1328,1328,0
|
||||
20250508,190400,16533648,1328,1328,1328,1328,0
|
||||
20250508,190300,16533648,1328,1328,1328,1328,0
|
||||
20250508,190200,16533648,1328,1328,1328,1328,0
|
||||
20250508,190100,16533648,1328,1328,1328,1328,0
|
||||
20250508,190000,16533648,1328,1328,1328,1328,511
|
||||
20250508,185900,16533648,1328,1328,1328,1328,0
|
||||
20250508,185800,16533648,1328,1328,1328,1328,0
|
||||
20250508,185700,16533648,1328,1328,1328,1328,0
|
||||
20250508,185600,16533648,1328,1328,1328,1328,0
|
||||
20250508,185500,16533648,1328,1328,1328,1328,0
|
||||
20250508,185400,16533648,1328,1328,1328,1328,0
|
||||
20250508,185300,16533648,1328,1328,1328,1328,0
|
||||
20250508,185200,16533648,1328,1328,1328,1328,0
|
||||
20250508,185100,16533648,1328,1328,1328,1328,0
|
||||
20250508,185000,16533648,1328,1328,1328,1328,0
|
||||
20250508,184900,16533648,1328,1328,1328,1328,0
|
||||
20250508,184800,16533648,1328,1328,1328,1328,0
|
||||
20250508,184700,16533648,1328,1328,1328,1328,0
|
||||
20250508,184600,16533648,1328,1328,1328,1328,0
|
||||
20250508,184500,16533648,1328,1328,1328,1328,0
|
||||
20250508,184400,16533648,1328,1328,1328,1328,0
|
||||
20250508,184300,16533648,1328,1328,1328,1328,0
|
||||
20250508,184200,16533648,1328,1328,1328,1328,0
|
||||
20250508,184100,16533648,1328,1328,1328,1328,0
|
||||
20250508,184000,16533648,1328,1328,1328,1328,0
|
||||
20250508,183900,16533648,1328,1328,1328,1328,0
|
||||
20250508,183800,16533648,1328,1328,1328,1328,0
|
||||
20250508,183700,16533648,1328,1328,1328,1328,0
|
||||
20250508,183600,16533648,1328,1328,1328,1328,0
|
||||
20250508,183500,16533648,1328,1328,1328,1328,0
|
||||
20250508,183400,16533648,1328,1328,1328,1328,0
|
||||
20250508,183300,16533648,1328,1328,1328,1328,0
|
||||
20250508,183200,16533648,1328,1328,1328,1328,0
|
||||
20250508,183100,16533648,1328,1328,1328,1328,0
|
||||
20250508,183000,16533648,1328,1328,1328,1328,511
|
||||
20250508,182900,16533648,1328,1328,1328,1328,0
|
||||
20250508,182800,16533648,1328,1328,1328,1328,0
|
||||
20250508,182700,16533648,1328,1328,1328,1328,0
|
||||
20250508,182600,16533648,1328,1328,1328,1328,0
|
||||
20250508,182500,16533648,1328,1328,1328,1328,0
|
||||
20250508,182400,16533648,1328,1328,1328,1328,0
|
||||
20250508,182300,16533648,1328,1328,1328,1328,0
|
||||
20250508,182200,16533648,1328,1328,1328,1328,0
|
||||
20250508,182100,16533648,1328,1328,1328,1328,0
|
||||
20250508,182000,16533648,1328,1328,1328,1328,0
|
||||
20250508,181900,16533648,1328,1328,1328,1328,0
|
||||
20250508,181800,16533648,1328,1328,1328,1328,0
|
||||
20250508,181700,16533648,1328,1328,1328,1328,0
|
||||
20250508,181600,16533648,1328,1328,1328,1328,0
|
||||
20250508,181500,16533648,1328,1328,1328,1328,0
|
||||
20250508,181400,16533648,1328,1328,1328,1328,0
|
||||
20250508,181300,16533648,1328,1328,1328,1328,0
|
||||
20250508,181200,16533648,1328,1328,1328,1328,0
|
||||
20250508,181100,16533648,1328,1328,1328,1328,0
|
||||
20250508,181000,16533648,1328,1328,1328,1328,0
|
||||
20250508,180900,16533648,1328,1328,1328,1328,0
|
||||
20250508,180800,16533648,1328,1328,1328,1328,0
|
||||
20250508,180700,16533648,1328,1328,1328,1328,0
|
||||
20250508,180600,16533648,1328,1328,1328,1328,0
|
||||
20250508,180500,16533648,1328,1328,1328,1328,0
|
||||
20250508,180400,16533648,1328,1328,1328,1328,0
|
||||
20250508,180300,16533648,1328,1328,1328,1328,0
|
||||
20250508,180200,16533648,1328,1328,1328,1328,0
|
||||
20250508,180100,16533648,1328,1328,1328,1328,0
|
||||
20250508,180000,16533648,1328,1328,1328,1328,511
|
||||
20250508,175900,16533648,1328,1328,1328,1328,0
|
||||
20250508,175800,16533648,1328,1328,1328,1328,0
|
||||
20250508,175700,16533648,1328,1328,1328,1328,0
|
||||
20250508,175600,16533648,1328,1328,1328,1328,0
|
||||
20250508,175500,16533648,1328,1328,1328,1328,0
|
||||
20250508,175400,16533648,1328,1328,1328,1328,0
|
||||
20250508,175300,16533648,1328,1328,1328,1328,0
|
||||
20250508,175200,16533648,1328,1328,1328,1328,0
|
||||
20250508,175100,16533648,1328,1328,1328,1328,0
|
||||
20250508,175000,16533648,1328,1328,1328,1328,0
|
||||
20250508,174900,16533648,1328,1328,1328,1328,0
|
||||
20250508,174800,16533648,1328,1328,1328,1328,0
|
||||
20250508,174700,16533648,1328,1328,1328,1328,0
|
||||
20250508,174600,16533648,1328,1328,1328,1328,0
|
||||
20250508,174500,16533648,1328,1328,1328,1328,0
|
||||
20250508,174400,16533648,1328,1328,1328,1328,0
|
||||
20250508,174300,16533648,1328,1328,1328,1328,0
|
||||
20250508,174200,16533648,1328,1328,1328,1328,0
|
||||
20250508,174100,16533648,1328,1328,1328,1328,0
|
||||
20250508,174000,16533648,1328,1328,1328,1328,0
|
||||
20250508,173900,16533648,1328,1328,1328,1328,0
|
||||
20250508,173800,16533648,1328,1328,1328,1328,0
|
||||
20250508,173700,16533648,1328,1328,1328,1328,0
|
||||
20250508,173600,16533648,1328,1328,1328,1328,0
|
||||
20250508,173500,16533648,1328,1328,1328,1328,0
|
||||
20250508,173400,16533648,1328,1328,1328,1328,0
|
||||
20250508,173300,16533648,1328,1328,1328,1328,0
|
||||
20250508,173200,16533648,1328,1328,1328,1328,0
|
||||
20250508,173100,16533648,1328,1328,1328,1328,0
|
||||
20250508,173000,16533648,1328,1328,1328,1328,511
|
||||
20250508,172900,16533648,1328,1328,1328,1328,0
|
||||
20250508,172800,16533648,1328,1328,1328,1328,0
|
||||
20250508,172700,16533648,1328,1328,1328,1328,0
|
||||
20250508,172600,16533648,1328,1328,1328,1328,0
|
||||
20250508,172500,16533648,1328,1328,1328,1328,0
|
||||
20250508,172400,16533648,1328,1328,1328,1328,0
|
||||
20250508,172300,16533648,1328,1328,1328,1328,0
|
||||
20250508,172200,16533648,1328,1328,1328,1328,0
|
||||
20250508,172100,16533648,1328,1328,1328,1328,0
|
||||
20250508,172000,16533648,1328,1328,1328,1328,0
|
||||
20250508,171900,16533648,1328,1328,1328,1328,0
|
||||
20250508,171800,16533648,1328,1328,1328,1328,0
|
||||
20250508,171700,16533648,1328,1328,1328,1328,0
|
||||
20250508,171600,16533648,1328,1328,1328,1328,0
|
||||
20250508,171500,16533648,1328,1328,1328,1328,0
|
||||
20250508,171400,16533648,1328,1328,1328,1328,0
|
||||
20250508,171300,16533648,1328,1328,1328,1328,0
|
||||
20250508,171200,16533648,1328,1328,1328,1328,0
|
||||
20250508,171100,16533648,1328,1328,1328,1328,0
|
||||
20250508,171000,16533648,1328,1328,1328,1328,0
|
||||
20250508,170900,16533648,1328,1328,1328,1328,0
|
||||
20250508,170800,16533648,1328,1328,1328,1328,0
|
||||
20250508,170700,16533648,1328,1328,1328,1328,0
|
||||
20250508,170600,16533648,1328,1328,1328,1328,0
|
||||
20250508,170500,16533648,1328,1328,1328,1328,0
|
||||
20250508,170400,16533648,1328,1328,1328,1328,0
|
||||
20250508,170300,16533648,1328,1328,1328,1328,0
|
||||
20250508,170200,16533648,1328,1328,1328,1328,0
|
||||
20250508,170100,16533648,1328,1328,1328,1328,0
|
||||
20250508,170000,16533648,1328,1328,1328,1328,511
|
||||
20250508,165900,16533648,1328,1328,1328,1328,0
|
||||
20250508,165800,16533648,1328,1328,1328,1328,0
|
||||
20250508,165700,16533648,1328,1328,1328,1328,0
|
||||
20250508,165600,16533648,1328,1328,1328,1328,0
|
||||
20250508,165500,16533648,1328,1328,1328,1328,0
|
||||
20250508,165400,16533648,1328,1328,1328,1328,0
|
||||
20250508,165300,16533648,1328,1328,1328,1328,0
|
||||
20250508,165200,16533648,1328,1328,1328,1328,0
|
||||
20250508,165100,16533648,1328,1328,1328,1328,0
|
||||
20250508,165000,16533648,1328,1328,1328,1328,0
|
||||
20250508,164900,16533648,1328,1328,1328,1328,0
|
||||
20250508,164800,16533648,1328,1328,1328,1328,0
|
||||
20250508,164700,16533648,1328,1328,1328,1328,0
|
||||
20250508,164600,16533648,1328,1328,1328,1328,0
|
||||
20250508,164500,16533648,1328,1328,1328,1328,0
|
||||
20250508,164400,16533648,1328,1328,1328,1328,0
|
||||
20250508,164300,16533648,1328,1328,1328,1328,0
|
||||
20250508,164200,16533648,1328,1328,1328,1328,0
|
||||
20250508,164100,16533648,1328,1328,1328,1328,0
|
||||
20250508,164000,16533648,1328,1328,1328,1328,0
|
||||
20250508,163900,16533648,1328,1328,1328,1328,0
|
||||
20250508,163800,16533648,1328,1328,1328,1328,0
|
||||
20250508,163700,16533648,1328,1328,1328,1328,0
|
||||
20250508,163600,16533648,1328,1328,1328,1328,0
|
||||
20250508,163500,16533648,1328,1328,1328,1328,0
|
||||
20250508,163400,16533648,1328,1328,1328,1328,0
|
||||
20250508,163300,16533648,1328,1328,1328,1328,0
|
||||
20250508,163200,16533648,1328,1328,1328,1328,0
|
||||
20250508,163100,16533648,1328,1328,1328,1328,0
|
||||
20250508,163000,16533648,1328,1328,1328,1328,511
|
||||
20250508,162900,16533648,1328,1328,1328,1328,0
|
||||
20250508,162800,16533648,1328,1328,1328,1328,0
|
||||
20250508,162700,16533648,1328,1328,1328,1328,0
|
||||
20250508,162600,16533648,1328,1328,1328,1328,0
|
||||
20250508,162500,16533648,1328,1328,1328,1328,0
|
||||
20250508,162400,16533648,1328,1328,1328,1328,0
|
||||
20250508,162300,16533648,1328,1328,1328,1328,0
|
||||
20250508,162200,16533648,1328,1328,1328,1328,0
|
||||
20250508,162100,16533648,1328,1328,1328,1328,0
|
||||
20250508,162000,16533648,1328,1328,1328,1328,0
|
||||
20250508,161900,16533648,1328,1328,1328,1328,0
|
||||
20250508,161800,16533648,1328,1328,1328,1328,0
|
||||
20250508,161700,16533648,1328,1328,1328,1328,0
|
||||
20250508,161600,16533648,1328,1328,1328,1328,0
|
||||
20250508,161500,16533648,1328,1328,1328,1328,0
|
||||
20250508,161400,16533648,1328,1328,1328,1328,0
|
||||
20250508,161300,16533648,1328,1328,1328,1328,0
|
||||
20250508,161200,16533648,1328,1328,1328,1328,0
|
||||
20250508,161100,16533648,1328,1328,1328,1328,0
|
||||
20250508,161000,16533648,1328,1328,1328,1328,0
|
||||
20250508,160900,16533648,1328,1328,1328,1328,0
|
||||
20250508,160800,16533648,1328,1328,1328,1328,0
|
||||
20250508,160700,16533648,1328,1328,1328,1328,0
|
||||
20250508,160600,16533648,1328,1328,1328,1328,0
|
||||
20250508,160500,16533648,1328,1328,1328,1328,0
|
||||
20250508,160400,16533648,1328,1328,1328,1328,0
|
||||
20250508,160300,16533648,1328,1328,1328,1328,0
|
||||
20250508,160200,16533648,1328,1328,1328,1328,0
|
||||
20250508,160100,16533648,1328,1328,1328,1328,0
|
||||
20250508,160000,16533648,1328,1328,1328,1328,511
|
||||
20250508,155900,16533648,1328,1328,1328,1328,0
|
||||
20250508,155800,16533648,1328,1328,1328,1328,0
|
||||
20250508,155700,16533648,1328,1328,1328,1328,0
|
||||
20250508,155600,16533648,1328,1328,1328,1328,0
|
||||
20250508,155500,16533648,1328,1328,1328,1328,0
|
||||
20250508,155400,16533648,1328,1328,1328,1328,0
|
||||
20250508,155300,16533648,1328,1328,1328,1328,0
|
||||
20250508,155200,16533648,1328,1328,1328,1328,0
|
||||
20250508,155100,16533648,1328,1328,1328,1328,0
|
||||
20250508,155000,16533648,1328,1328,1328,1328,0
|
||||
20250508,154900,16533648,1328,1328,1328,1328,0
|
||||
20250508,154800,16533648,1328,1328,1328,1328,0
|
||||
20250508,154700,16533648,1328,1328,1328,1328,0
|
||||
20250508,154600,16533648,1328,1328,1328,1328,0
|
||||
20250508,154500,16533648,1328,1328,1328,1328,0
|
||||
20250508,154400,16533648,1328,1328,1328,1328,0
|
||||
20250508,154300,16533648,1328,1328,1328,1328,0
|
||||
20250508,154200,16533648,1328,1328,1328,1328,0
|
||||
20250508,154100,16533648,1328,1328,1328,1328,0
|
||||
20250508,154000,16533648,1328,1328,1328,1328,0
|
||||
20250508,153900,16533648,1328,1328,1328,1328,0
|
||||
20250508,153800,16533648,1328,1328,1328,1328,0
|
||||
20250508,153700,16533648,1328,1328,1328,1328,0
|
||||
20250508,153600,16533648,1328,1328,1328,1328,0
|
||||
20250508,153500,16533648,1328,1328,1328,1328,0
|
||||
20250508,153400,16533648,1328,1328,1328,1328,0
|
||||
20250508,153300,16533648,1328,1328,1328,1328,0
|
||||
20250508,153200,16533648,1328,1328,1328,1328,0
|
||||
20250508,153100,16533648,1328,1328,1328,1328,0
|
||||
20250508,153000,16533648,1328,1328,1328,1328,1022
|
||||
20250508,152900,15855040,1314,1314,1314,1314,0
|
||||
20250508,152800,15855040,1314,1314,1314,1314,0
|
||||
20250508,152700,15855040,1314,1314,1314,1314,0
|
||||
20250508,152600,15855040,1314,1314,1314,1314,0
|
||||
20250508,152500,15855040,1314,1314,1314,1314,0
|
||||
20250508,152400,15855040,1314,1314,1314,1314,0
|
||||
20250508,152300,15855040,1314,1314,1314,1314,0
|
||||
20250508,152200,15855040,1314,1314,1314,1314,0
|
||||
20250508,152100,15855040,1314,1314,1314,1314,0
|
||||
20250508,152000,15855040,1314,1314,1314,1314,0
|
||||
20250508,151900,15855040,1314,1314,1314,1314,0
|
||||
20250508,151800,15855040,1314,1314,1314,1314,0
|
||||
20250508,151700,15855040,1314,1314,1314,1314,0
|
||||
20250508,151600,15855040,1314,1314,1314,1314,0
|
||||
20250508,151500,15855040,1314,1314,1314,1314,0
|
||||
20250508,151400,15855040,1314,1311,1314,1311,292
|
||||
20250508,151300,15472225,1309,1309,1309,1309,0
|
||||
20250508,151200,15472225,1309,1309,1309,1309,0
|
||||
20250508,151100,15472225,1309,1309,1309,1309,398
|
||||
20250508,151000,14951243,1308,1308,1308,1308,0
|
||||
20250508,150900,14951243,1308,1308,1308,1308,0
|
||||
20250508,150800,14951243,1308,1308,1308,1308,0
|
||||
20250508,150700,14951243,1308,1308,1308,1308,50
|
||||
20250508,150600,14885843,1309,1309,1309,1309,0
|
||||
20250508,150500,14885843,1309,1309,1309,1309,5
|
||||
20250508,150400,14879298,1308,1308,1308,1308,0
|
||||
20250508,150300,14879298,1308,1308,1308,1308,0
|
||||
20250508,150200,14879298,1308,1308,1308,1308,3
|
||||
20250508,150100,14875374,1308,1308,1308,1308,0
|
||||
20250508,150000,14875374,1308,1308,1308,1308,0
|
||||
20250508,145900,14875374,1308,1308,1308,1308,0
|
||||
20250508,145800,14875374,1308,1308,1308,1308,0
|
||||
20250508,145700,14875374,1308,1308,1308,1308,0
|
||||
20250508,145600,14875374,1308,1308,1308,1308,0
|
||||
20250508,145500,14875374,1308,1308,1308,1308,0
|
||||
20250508,145400,14875374,1308,1308,1308,1308,0
|
||||
20250508,145300,14875374,1308,1308,1308,1308,0
|
||||
20250508,145200,14875374,1308,1308,1308,1308,0
|
||||
20250508,145100,14875374,1308,1308,1308,1308,0
|
||||
20250508,145000,14875374,1308,1308,1308,1308,0
|
||||
20250508,144900,14875374,1308,1308,1308,1308,0
|
||||
20250508,144800,14875374,1308,1308,1308,1308,0
|
||||
20250508,144700,14875374,1308,1308,1308,1308,349
|
||||
20250508,144600,14418882,1308,1308,1308,1308,0
|
||||
20250508,144500,14418882,1308,1308,1308,1308,0
|
||||
20250508,144400,14418882,1308,1308,1308,1308,0
|
||||
20250508,144300,14418882,1308,1308,1308,1308,0
|
||||
20250508,144200,14418882,1308,1308,1308,1308,0
|
||||
20250508,144100,14418882,1308,1308,1308,1308,0
|
||||
20250508,144000,14418882,1308,1308,1308,1308,0
|
||||
20250508,143900,14418882,1308,1308,1308,1308,0
|
||||
20250508,143800,14418882,1308,1308,1308,1308,8
|
||||
20250508,143700,14408418,1310,1310,1310,1310,0
|
||||
20250508,143600,14408418,1310,1310,1310,1310,0
|
||||
20250508,143500,14408418,1310,1310,1310,1310,0
|
||||
20250508,143400,14408418,1310,1310,1310,1310,0
|
||||
20250508,143300,14408418,1310,1310,1310,1310,0
|
||||
20250508,143200,14408418,1310,1310,1310,1310,0
|
||||
20250508,143100,14408418,1310,1310,1310,1310,0
|
||||
20250508,143000,14408418,1310,1310,1310,1310,0
|
||||
20250508,142900,14408418,1310,1310,1310,1310,2
|
||||
20250508,142800,14405798,1304,1304,1304,1304,0
|
||||
20250508,142700,14405798,1304,1304,1304,1304,0
|
||||
20250508,142600,14405798,1304,1304,1304,1304,0
|
||||
20250508,142500,14405798,1304,1304,1304,1304,0
|
||||
20250508,142400,14405798,1304,1304,1304,1304,0
|
||||
20250508,142300,14405798,1304,1304,1304,1304,0
|
||||
20250508,142200,14405798,1304,1304,1304,1304,0
|
||||
20250508,142100,14405798,1304,1304,1304,1304,0
|
||||
20250508,142000,14405798,1304,1306,1306,1304,868
|
||||
20250508,141900,13273181,1311,1311,1311,1311,0
|
||||
20250508,141800,13273181,1311,1311,1311,1311,0
|
||||
20250508,141700,13273181,1311,1311,1311,1311,0
|
||||
20250508,141600,13273181,1311,1311,1311,1311,0
|
||||
20250508,141500,13273181,1311,1311,1311,1311,0
|
||||
20250508,141400,13273181,1311,1311,1311,1311,0
|
||||
20250508,141300,13273181,1311,1311,1311,1311,0
|
||||
20250508,141200,13273181,1311,1311,1311,1311,0
|
||||
20250508,141100,13273181,1311,1311,1311,1311,0
|
||||
20250508,141000,13273181,1311,1311,1311,1311,0
|
||||
20250508,140900,13273181,1311,1311,1311,1311,0
|
||||
20250508,140800,13273181,1311,1311,1311,1311,0
|
||||
20250508,140700,13273181,1311,1311,1311,1311,18
|
||||
20250508,140600,13249583,1311,1311,1311,1311,1
|
||||
20250508,140500,13248272,1305,1305,1305,1305,0
|
||||
20250508,140400,13248272,1305,1305,1305,1305,0
|
||||
20250508,140300,13248272,1305,1305,1305,1305,0
|
||||
20250508,140200,13248272,1305,1305,1305,1305,0
|
||||
20250508,140100,13248272,1305,1305,1305,1305,0
|
||||
20250508,140000,13248272,1305,1305,1305,1305,0
|
||||
20250508,135900,13248272,1305,1305,1305,1305,0
|
||||
20250508,135800,13248272,1305,1305,1305,1305,0
|
||||
20250508,135700,13248272,1305,1305,1305,1305,0
|
||||
20250508,135600,13248272,1305,1305,1305,1305,0
|
||||
20250508,135500,13248272,1305,1305,1305,1305,0
|
||||
20250508,135400,13248272,1305,1305,1305,1305,0
|
||||
20250508,135300,13248272,1305,1305,1305,1305,0
|
||||
20250508,135200,13248272,1305,1305,1305,1305,0
|
||||
20250508,135100,13248272,1305,1305,1305,1305,0
|
||||
20250508,135000,13248272,1305,1305,1305,1305,6
|
||||
20250508,134900,13240442,1311,1311,1311,1311,0
|
||||
20250508,134800,13240442,1311,1311,1311,1311,0
|
||||
20250508,134700,13240442,1311,1311,1311,1311,0
|
||||
20250508,134600,13240442,1311,1311,1311,1311,0
|
||||
20250508,134500,13240442,1311,1311,1311,1311,0
|
||||
20250508,134400,13240442,1311,1311,1311,1311,0
|
||||
20250508,134300,13240442,1311,1310,1311,1310,341
|
||||
20250508,134200,12793543,1310,1310,1310,1310,0
|
||||
20250508,134100,12793543,1310,1310,1310,1310,0
|
||||
20250508,134000,12793543,1310,1310,1310,1310,0
|
||||
20250508,133900,12793543,1310,1310,1310,1310,50
|
||||
20250508,133800,12728043,1310,1310,1310,1310,6
|
||||
20250508,133700,12720183,1306,1306,1306,1306,10
|
||||
20250508,133600,12707123,1311,1311,1311,1311,0
|
||||
20250508,133500,12707123,1311,1310,1311,1310,27
|
||||
20250508,133400,12671752,1306,1306,1306,1306,0
|
||||
20250508,133300,12671752,1306,1306,1306,1306,0
|
||||
20250508,133200,12671752,1306,1306,1306,1306,0
|
||||
20250508,133100,12671752,1306,1307,1307,1306,4
|
||||
20250508,133000,12666526,1305,1305,1305,1305,0
|
||||
20250508,132900,12666526,1305,1305,1305,1305,0
|
||||
20250508,132800,12666526,1305,1305,1305,1305,0
|
||||
20250508,132700,12666526,1305,1305,1305,1305,0
|
||||
20250508,132600,12666526,1305,1305,1305,1305,400
|
||||
20250508,132500,12144526,1310,1310,1310,1310,0
|
||||
20250508,132400,12144526,1310,1310,1310,1310,0
|
||||
20250508,132300,12144526,1310,1310,1310,1310,0
|
||||
20250508,132200,12144526,1310,1310,1310,1310,0
|
||||
20250508,132100,12144526,1310,1310,1310,1310,0
|
||||
20250508,132000,12144526,1310,1310,1310,1310,0
|
||||
20250508,131900,12144526,1310,1310,1310,1310,0
|
||||
20250508,131800,12144526,1310,1310,1310,1310,0
|
||||
20250508,131700,12144526,1310,1310,1310,1310,0
|
||||
20250508,131600,12144526,1310,1310,1310,1310,0
|
||||
20250508,131500,12144526,1310,1310,1310,1310,0
|
||||
20250508,131400,12144526,1310,1310,1310,1310,0
|
||||
20250508,131300,12144526,1310,1310,1310,1310,0
|
||||
20250508,131200,12144526,1310,1310,1310,1310,0
|
||||
20250508,131100,12144526,1310,1310,1310,1310,0
|
||||
20250508,131000,12144526,1310,1310,1310,1310,0
|
||||
20250508,130900,12144526,1310,1310,1310,1310,0
|
||||
20250508,130800,12144526,1310,1310,1310,1310,32
|
||||
20250508,130700,12102606,1310,1310,1310,1310,2
|
||||
20250508,130600,12099986,1310,1310,1310,1310,0
|
||||
20250508,130500,12099986,1310,1310,1310,1310,0
|
||||
20250508,130400,12099986,1310,1310,1310,1310,0
|
||||
20250508,130300,12099986,1310,1310,1310,1310,0
|
||||
20250508,130200,12099986,1310,1310,1310,1310,0
|
||||
20250508,130100,12099986,1310,1310,1310,1310,0
|
||||
20250508,130000,12099986,1310,1310,1310,1310,0
|
||||
20250508,125900,12099986,1310,1310,1310,1310,0
|
||||
20250508,125800,12099986,1310,1310,1310,1310,0
|
||||
20250508,125700,12099986,1310,1310,1310,1310,0
|
||||
20250508,125600,12099986,1310,1310,1310,1310,0
|
||||
20250508,125500,12099986,1310,1310,1310,1310,0
|
||||
20250508,125400,12099986,1310,1310,1310,1310,0
|
||||
20250508,125300,12099986,1310,1310,1310,1310,0
|
||||
20250508,125200,12099986,1310,1310,1310,1310,0
|
||||
20250508,125100,12099986,1310,1310,1310,1310,0
|
||||
20250508,125000,12099986,1310,1310,1310,1310,0
|
||||
20250508,124900,12099986,1310,1310,1310,1310,0
|
||||
20250508,124800,12099986,1310,1310,1310,1310,0
|
||||
20250508,124700,12099986,1310,1310,1310,1310,1
|
||||
20250508,124600,12098676,1305,1305,1305,1305,0
|
||||
20250508,124500,12098676,1305,1305,1305,1305,0
|
||||
20250508,124400,12098676,1305,1305,1305,1305,0
|
||||
20250508,124300,12098676,1305,1305,1305,1305,0
|
||||
20250508,124200,12098676,1305,1305,1305,1305,388
|
||||
20250508,124100,11592336,1305,1305,1305,1305,536
|
||||
20250508,124000,10892856,1305,1307,1307,1305,1079
|
||||
20250508,123900,9484402,1310,1310,1310,1310,0
|
||||
20250508,123800,9484402,1310,1310,1310,1310,0
|
||||
20250508,123700,9484402,1310,1310,1310,1310,0
|
||||
20250508,123600,9484402,1310,1310,1310,1310,0
|
||||
20250508,123500,9484402,1310,1310,1310,1310,0
|
||||
20250508,123400,9484402,1310,1307,1310,1307,2
|
||||
20250508,123300,9481785,1310,1310,1310,1310,0
|
||||
20250508,123200,9481785,1310,1308,1310,1308,2
|
||||
20250508,123100,9479167,1307,1307,1307,1307,99
|
||||
20250508,123000,9349774,1306,1306,1306,1306,0
|
||||
20250508,122900,9349774,1306,1306,1306,1306,0
|
||||
20250508,122800,9349774,1306,1306,1306,1306,0
|
||||
20250508,122700,9349774,1306,1306,1306,1306,0
|
||||
20250508,122600,9349774,1306,1306,1306,1306,1
|
||||
20250508,122500,9348468,1307,1307,1307,1307,0
|
||||
20250508,122400,9348468,1307,1307,1307,1307,2
|
||||
20250508,122300,9345854,1306,1306,1306,1306,0
|
||||
20250508,122200,9345854,1306,1306,1306,1306,0
|
||||
20250508,122100,9345854,1306,1306,1306,1306,0
|
||||
20250508,122000,9345854,1306,1306,1306,1306,128
|
||||
20250508,121900,9178686,1307,1307,1307,1307,0
|
||||
20250508,121800,9178686,1307,1307,1307,1307,0
|
||||
20250508,121700,9178686,1307,1307,1307,1307,0
|
||||
20250508,121600,9178686,1307,1307,1307,1307,0
|
||||
20250508,121500,9178686,1307,1307,1307,1307,0
|
||||
20250508,121400,9178686,1307,1307,1307,1307,0
|
||||
20250508,121300,9178686,1307,1307,1307,1307,0
|
||||
20250508,121200,9178686,1307,1307,1307,1307,0
|
||||
20250508,121100,9178686,1307,1307,1307,1307,0
|
||||
20250508,121000,9178686,1307,1307,1307,1307,0
|
||||
20250508,120900,9178686,1307,1307,1307,1307,0
|
||||
20250508,120800,9178686,1307,1307,1307,1307,0
|
||||
20250508,120700,9178686,1307,1307,1307,1307,63
|
||||
20250508,120600,9096345,1308,1308,1308,1308,0
|
||||
20250508,120500,9096345,1308,1308,1308,1308,0
|
||||
20250508,120400,9096345,1308,1308,1308,1308,0
|
||||
20250508,120300,9096345,1308,1308,1308,1308,0
|
||||
20250508,120200,9096345,1308,1308,1308,1308,0
|
||||
20250508,120100,9096345,1308,1309,1309,1308,2
|
||||
20250508,120000,9093728,1310,1310,1310,1310,18
|
||||
20250508,115900,9070148,1311,1311,1311,1311,7
|
||||
20250508,115800,9060971,1311,1311,1311,1311,0
|
||||
20250508,115700,9060971,1311,1311,1311,1311,0
|
||||
20250508,115600,9060971,1311,1311,1311,1311,0
|
||||
20250508,115500,9060971,1311,1311,1311,1311,10
|
||||
20250508,115400,9047861,1311,1311,1311,1311,40
|
||||
20250508,115300,8995421,1310,1310,1310,1310,0
|
||||
20250508,115200,8995421,1310,1310,1310,1310,3
|
||||
20250508,115100,8991491,1311,1311,1311,1311,2
|
||||
20250508,115000,8988869,1312,1312,1312,1312,0
|
||||
20250508,114900,8988869,1312,1312,1312,1312,0
|
||||
20250508,114800,8988869,1312,1312,1312,1312,0
|
||||
20250508,114700,8988869,1312,1312,1312,1312,0
|
||||
20250508,114600,8988869,1312,1312,1312,1312,0
|
||||
20250508,114500,8988869,1312,1312,1312,1312,0
|
||||
20250508,114400,8988869,1312,1312,1312,1312,0
|
||||
20250508,114300,8988869,1312,1312,1312,1312,0
|
||||
20250508,114200,8988869,1312,1312,1312,1312,0
|
||||
20250508,114100,8988869,1312,1312,1312,1312,0
|
||||
20250508,114000,8988869,1312,1312,1312,1312,0
|
||||
20250508,113900,8988869,1312,1312,1312,1312,0
|
||||
20250508,113800,8988869,1312,1312,1312,1312,0
|
||||
20250508,113700,8988869,1312,1312,1312,1312,20
|
||||
20250508,113600,8962629,1312,1312,1312,1312,0
|
||||
20250508,113500,8962629,1312,1312,1312,1312,0
|
||||
20250508,113400,8962629,1312,1312,1312,1312,0
|
||||
20250508,113300,8962629,1312,1312,1312,1312,0
|
||||
20250508,113200,8962629,1312,1312,1312,1312,5
|
||||
20250508,113100,8956069,1313,1313,1313,1313,0
|
||||
20250508,113000,8956069,1313,1313,1313,1313,0
|
||||
20250508,112900,8956069,1313,1313,1313,1313,0
|
||||
20250508,112800,8956069,1313,1313,1313,1313,0
|
||||
20250508,112700,8956069,1313,1313,1313,1313,0
|
||||
20250508,112600,8956069,1313,1313,1313,1313,0
|
||||
20250508,112500,8956069,1313,1313,1313,1313,0
|
||||
20250508,112400,8956069,1313,1313,1313,1313,0
|
||||
20250508,112300,8956069,1313,1313,1313,1313,0
|
||||
20250508,112200,8956069,1313,1313,1313,1313,0
|
||||
20250508,112100,8956069,1313,1313,1313,1313,0
|
||||
20250508,112000,8956069,1313,1313,1313,1313,0
|
||||
20250508,111900,8956069,1313,1313,1313,1313,0
|
||||
20250508,111800,8956069,1313,1313,1313,1313,0
|
||||
20250508,111700,8956069,1313,1313,1313,1313,0
|
||||
20250508,111600,8956069,1313,1313,1313,1313,1
|
||||
20250508,111500,8954756,1313,1313,1313,1313,0
|
||||
20250508,111400,8954756,1313,1313,1313,1313,0
|
||||
20250508,111300,8954756,1313,1313,1313,1313,0
|
||||
20250508,111200,8954756,1313,1313,1313,1313,0
|
||||
20250508,111100,8954756,1313,1313,1313,1313,0
|
||||
20250508,111000,8954756,1313,1313,1313,1313,12
|
||||
20250508,110900,8939000,1314,1314,1314,1314,0
|
||||
20250508,110800,8939000,1314,1314,1314,1314,0
|
||||
20250508,110700,8939000,1314,1314,1314,1314,0
|
||||
20250508,110600,8939000,1314,1314,1314,1314,0
|
||||
20250508,110500,8939000,1314,1314,1314,1314,0
|
||||
20250508,110400,8939000,1314,1314,1314,1314,0
|
||||
20250508,110300,8939000,1314,1314,1314,1314,0
|
||||
20250508,110200,8939000,1314,1314,1314,1314,0
|
||||
20250508,110100,8939000,1314,1314,1314,1314,0
|
||||
20250508,110000,8939000,1314,1314,1314,1314,0
|
||||
20250508,105900,8939000,1314,1314,1314,1314,0
|
||||
20250508,105800,8939000,1314,1314,1314,1314,0
|
||||
20250508,105700,8939000,1314,1314,1314,1314,0
|
||||
20250508,105600,8939000,1314,1314,1314,1314,0
|
||||
20250508,105500,8939000,1314,1314,1314,1314,0
|
||||
20250508,105400,8939000,1314,1314,1314,1314,0
|
||||
20250508,105300,8939000,1314,1314,1314,1314,0
|
||||
20250508,105200,8939000,1314,1314,1314,1314,0
|
||||
20250508,105100,8939000,1314,1314,1314,1314,0
|
||||
20250508,105000,8939000,1314,1314,1314,1314,0
|
||||
20250508,104900,8939000,1314,1314,1314,1314,0
|
||||
20250508,104800,8939000,1314,1314,1314,1314,0
|
||||
20250508,104700,8939000,1314,1314,1314,1314,0
|
||||
20250508,104600,8939000,1314,1314,1314,1314,0
|
||||
20250508,104500,8939000,1314,1314,1314,1314,0
|
||||
20250508,104400,8939000,1314,1314,1314,1314,0
|
||||
20250508,104300,8939000,1314,1314,1314,1314,0
|
||||
20250508,104200,8939000,1314,1314,1314,1314,0
|
||||
20250508,104100,8939000,1314,1314,1314,1314,0
|
||||
20250508,104000,8939000,1314,1314,1314,1314,0
|
||||
20250508,103900,8939000,1314,1314,1314,1314,139
|
||||
20250508,103800,8756354,1317,1317,1317,1317,4
|
||||
20250508,103700,8751086,1318,1318,1318,1318,0
|
||||
20250508,103600,8751086,1318,1318,1318,1318,0
|
||||
20250508,103500,8751086,1318,1318,1318,1318,0
|
||||
20250508,103400,8751086,1318,1318,1318,1318,0
|
||||
20250508,103300,8751086,1318,1318,1318,1318,0
|
||||
20250508,103200,8751086,1318,1318,1318,1318,0
|
||||
20250508,103100,8751086,1318,1318,1318,1318,0
|
||||
20250508,103000,8751086,1318,1318,1318,1318,0
|
||||
20250508,102900,8751086,1318,1318,1318,1318,0
|
||||
20250508,102800,8751086,1318,1318,1318,1318,0
|
||||
20250508,102700,8751086,1318,1318,1318,1318,0
|
||||
20250508,102600,8751086,1318,1318,1318,1318,0
|
||||
20250508,102500,8751086,1318,1318,1318,1318,0
|
||||
20250508,102400,8751086,1318,1318,1318,1318,0
|
||||
20250508,102300,8751086,1318,1318,1318,1318,0
|
||||
20250508,102200,8751086,1318,1318,1318,1318,0
|
||||
20250508,102100,8751086,1318,1318,1318,1318,18
|
||||
20250508,102000,8727362,1318,1318,1318,1318,0
|
||||
20250508,101900,8727362,1318,1318,1318,1318,0
|
||||
20250508,101800,8727362,1318,1318,1318,1318,0
|
||||
20250508,101700,8727362,1318,1318,1318,1318,0
|
||||
20250508,101600,8727362,1318,1318,1318,1318,0
|
||||
20250508,101500,8727362,1318,1318,1318,1318,0
|
||||
20250508,101400,8727362,1318,1318,1318,1318,0
|
||||
20250508,101300,8727362,1318,1318,1318,1318,0
|
||||
20250508,101200,8727362,1318,1318,1318,1318,0
|
||||
20250508,101100,8727362,1318,1318,1318,1318,0
|
||||
20250508,101000,8727362,1318,1318,1318,1318,0
|
||||
20250508,100900,8727362,1318,1318,1318,1318,1
|
||||
20250508,100800,8726044,1313,1313,1313,1313,485
|
||||
20250508,100700,8089239,1314,1314,1314,1314,0
|
||||
20250508,100600,8089239,1314,1314,1314,1314,1485
|
||||
20250508,100500,6137949,1314,1314,1314,1314,0
|
||||
20250508,100400,6137949,1314,1314,1314,1314,818
|
||||
20250508,100300,5063097,1314,1314,1314,1314,0
|
||||
20250508,100200,5063097,1314,1314,1314,1314,20
|
||||
20250508,100100,5036817,1314,1314,1314,1314,0
|
||||
20250508,100000,5036817,1314,1314,1314,1314,0
|
||||
20250508,095900,5036817,1314,1314,1314,1314,0
|
||||
20250508,095800,5036817,1314,1314,1314,1314,0
|
||||
20250508,095700,5036817,1314,1314,1314,1314,0
|
||||
20250508,095600,5036817,1314,1314,1314,1314,15
|
||||
20250508,095500,5017107,1305,1305,1305,1305,0
|
||||
20250508,095400,5017107,1305,1305,1305,1305,0
|
||||
20250508,095300,5017107,1305,1305,1305,1305,0
|
||||
20250508,095200,5017107,1305,1305,1305,1305,0
|
||||
20250508,095100,5017107,1305,1311,1311,1305,3000
|
||||
20250508,095000,1096105,1326,1326,1326,1326,0
|
||||
20250508,094900,1096105,1326,1326,1326,1326,0
|
||||
20250508,094800,1096105,1326,1326,1326,1326,0
|
||||
20250508,094700,1096105,1326,1326,1326,1326,0
|
||||
20250508,094600,1096105,1326,1326,1326,1326,0
|
||||
20250508,094500,1096105,1326,1326,1326,1326,0
|
||||
20250508,094400,1096105,1326,1326,1326,1326,0
|
||||
20250508,094300,1096105,1326,1326,1326,1326,20
|
||||
20250508,094200,1069585,1326,1326,1326,1326,1
|
||||
20250508,094100,1068259,1324,1324,1324,1324,0
|
||||
20250508,094000,1068259,1324,1324,1324,1324,0
|
||||
20250508,093900,1068259,1324,1324,1324,1324,0
|
||||
20250508,093800,1068259,1324,1324,1324,1324,76
|
||||
20250508,093700,967635,1326,1326,1326,1326,152
|
||||
20250508,093600,766083,1326,1326,1326,1326,0
|
||||
20250508,093500,766083,1326,1326,1326,1326,0
|
||||
20250508,093400,766083,1326,1326,1326,1326,0
|
||||
20250508,093300,766083,1326,1326,1326,1326,0
|
||||
20250508,093200,766083,1326,1326,1326,1326,0
|
||||
20250508,093100,766083,1326,1326,1326,1326,0
|
||||
20250508,093000,766083,1326,1326,1326,1326,0
|
||||
20250508,092900,766083,1326,1326,1326,1326,0
|
||||
20250508,092800,766083,1326,1326,1326,1326,0
|
||||
20250508,092700,766083,1326,1326,1326,1326,0
|
||||
20250508,092600,766083,1326,1326,1326,1326,5
|
||||
20250508,092500,759453,1326,1326,1326,1326,0
|
||||
20250508,092400,759453,1326,1326,1326,1326,20
|
||||
20250508,092300,732933,1326,1326,1326,1326,0
|
||||
20250508,092200,732933,1326,1326,1326,1326,0
|
||||
20250508,092100,732933,1326,1326,1326,1326,0
|
||||
20250508,092000,732933,1326,1326,1326,1326,0
|
||||
20250508,091900,732933,1326,1326,1326,1326,0
|
||||
20250508,091800,732933,1326,1326,1326,1326,0
|
||||
20250508,091700,732933,1326,1326,1326,1326,0
|
||||
20250508,091600,732933,1326,1326,1326,1326,0
|
||||
20250508,091500,732933,1326,1326,1326,1326,0
|
||||
20250508,091400,732933,1326,1326,1326,1326,1
|
||||
20250508,091300,731607,1309,1309,1309,1309,0
|
||||
20250508,091200,731607,1309,1309,1309,1309,1
|
||||
20250508,091100,730298,1325,1325,1325,1325,0
|
||||
20250508,091000,730298,1325,1325,1325,1325,0
|
||||
20250508,090900,730298,1325,1325,1325,1325,0
|
||||
20250508,090800,730298,1325,1325,1325,1325,0
|
||||
20250508,090700,730298,1325,1325,1325,1325,0
|
||||
20250508,090600,730298,1325,1325,1325,1325,0
|
||||
20250508,090500,730298,1325,1325,1325,1325,0
|
||||
20250508,090400,730298,1325,1325,1325,1325,0
|
||||
20250508,090300,730298,1325,1325,1325,1325,0
|
||||
20250508,090200,730298,1325,1325,1325,1325,0
|
||||
20250508,090100,730298,1325,1325,1325,1325,10
|
||||
20250508,090000,717048,1299,1299,1299,1299,552
|
||||
|
Reference in New Issue
Block a user