ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
065690/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,193000,34700268,1095,1095,1095,1095,151
20250508,192900,34700268,1095,1095,1095,1095,0
20250508,192800,34700268,1095,1095,1095,1095,0
20250508,192700,34700268,1095,1095,1095,1095,0
20250508,192600,34700268,1095,1095,1095,1095,0
20250508,192500,34700268,1095,1095,1095,1095,0
20250508,192400,34700268,1095,1095,1095,1095,0
20250508,192300,34700268,1095,1095,1095,1095,0
20250508,192200,34700268,1095,1095,1095,1095,0
20250508,192100,34700268,1095,1095,1095,1095,0
20250508,192000,34700268,1095,1095,1095,1095,0
20250508,191900,34700268,1095,1095,1095,1095,0
20250508,191800,34700268,1095,1095,1095,1095,0
20250508,191700,34700268,1095,1095,1095,1095,0
20250508,191600,34700268,1095,1095,1095,1095,0
20250508,191500,34700268,1095,1095,1095,1095,0
20250508,191400,34700268,1095,1095,1095,1095,0
20250508,191300,34700268,1095,1095,1095,1095,0
20250508,191200,34700268,1095,1095,1095,1095,0
20250508,191100,34700268,1095,1095,1095,1095,0
20250508,191000,34700268,1095,1095,1095,1095,0
20250508,190900,34700268,1095,1095,1095,1095,0
20250508,190800,34700268,1095,1095,1095,1095,0
20250508,190700,34700268,1095,1095,1095,1095,0
20250508,190600,34700268,1095,1095,1095,1095,0
20250508,190500,34700268,1095,1095,1095,1095,0
20250508,190400,34700268,1095,1095,1095,1095,0
20250508,190300,34700268,1095,1095,1095,1095,0
20250508,190200,34700268,1095,1095,1095,1095,0
20250508,190100,34700268,1095,1095,1095,1095,0
20250508,190000,34700268,1095,1095,1095,1095,151
20250508,185900,34700268,1095,1095,1095,1095,0
20250508,185800,34700268,1095,1095,1095,1095,0
20250508,185700,34700268,1095,1095,1095,1095,0
20250508,185600,34700268,1095,1095,1095,1095,0
20250508,185500,34700268,1095,1095,1095,1095,0
20250508,185400,34700268,1095,1095,1095,1095,0
20250508,185300,34700268,1095,1095,1095,1095,0
20250508,185200,34700268,1095,1095,1095,1095,0
20250508,185100,34700268,1095,1095,1095,1095,0
20250508,185000,34700268,1095,1095,1095,1095,0
20250508,184900,34700268,1095,1095,1095,1095,0
20250508,184800,34700268,1095,1095,1095,1095,0
20250508,184700,34700268,1095,1095,1095,1095,0
20250508,184600,34700268,1095,1095,1095,1095,0
20250508,184500,34700268,1095,1095,1095,1095,0
20250508,184400,34700268,1095,1095,1095,1095,0
20250508,184300,34700268,1095,1095,1095,1095,0
20250508,184200,34700268,1095,1095,1095,1095,0
20250508,184100,34700268,1095,1095,1095,1095,0
20250508,184000,34700268,1095,1095,1095,1095,0
20250508,183900,34700268,1095,1095,1095,1095,0
20250508,183800,34700268,1095,1095,1095,1095,0
20250508,183700,34700268,1095,1095,1095,1095,0
20250508,183600,34700268,1095,1095,1095,1095,0
20250508,183500,34700268,1095,1095,1095,1095,0
20250508,183400,34700268,1095,1095,1095,1095,0
20250508,183300,34700268,1095,1095,1095,1095,0
20250508,183200,34700268,1095,1095,1095,1095,0
20250508,183100,34700268,1095,1095,1095,1095,0
20250508,183000,34700268,1095,1095,1095,1095,151
20250508,182900,34700268,1095,1095,1095,1095,0
20250508,182800,34700268,1095,1095,1095,1095,0
20250508,182700,34700268,1095,1095,1095,1095,0
20250508,182600,34700268,1095,1095,1095,1095,0
20250508,182500,34700268,1095,1095,1095,1095,0
20250508,182400,34700268,1095,1095,1095,1095,0
20250508,182300,34700268,1095,1095,1095,1095,0
20250508,182200,34700268,1095,1095,1095,1095,0
20250508,182100,34700268,1095,1095,1095,1095,0
20250508,182000,34700268,1095,1095,1095,1095,0
20250508,181900,34700268,1095,1095,1095,1095,0
20250508,181800,34700268,1095,1095,1095,1095,0
20250508,181700,34700268,1095,1095,1095,1095,0
20250508,181600,34700268,1095,1095,1095,1095,0
20250508,181500,34700268,1095,1095,1095,1095,0
20250508,181400,34700268,1095,1095,1095,1095,0
20250508,181300,34700268,1095,1095,1095,1095,0
20250508,181200,34700268,1095,1095,1095,1095,0
20250508,181100,34700268,1095,1095,1095,1095,0
20250508,181000,34700268,1095,1095,1095,1095,0
20250508,180900,34700268,1095,1095,1095,1095,0
20250508,180800,34700268,1095,1095,1095,1095,0
20250508,180700,34700268,1095,1095,1095,1095,0
20250508,180600,34700268,1095,1095,1095,1095,0
20250508,180500,34700268,1095,1095,1095,1095,0
20250508,180400,34700268,1095,1095,1095,1095,0
20250508,180300,34700268,1095,1095,1095,1095,0
20250508,180200,34700268,1095,1095,1095,1095,0
20250508,180100,34700268,1095,1095,1095,1095,0
20250508,180000,34700268,1095,1095,1095,1095,151
20250508,175900,34700268,1095,1095,1095,1095,0
20250508,175800,34700268,1095,1095,1095,1095,0
20250508,175700,34700268,1095,1095,1095,1095,0
20250508,175600,34700268,1095,1095,1095,1095,0
20250508,175500,34700268,1095,1095,1095,1095,0
20250508,175400,34700268,1095,1095,1095,1095,0
20250508,175300,34700268,1095,1095,1095,1095,0
20250508,175200,34700268,1095,1095,1095,1095,0
20250508,175100,34700268,1095,1095,1095,1095,0
20250508,175000,34700268,1095,1095,1095,1095,0
20250508,174900,34700268,1095,1095,1095,1095,0
20250508,174800,34700268,1095,1095,1095,1095,0
20250508,174700,34700268,1095,1095,1095,1095,0
20250508,174600,34700268,1095,1095,1095,1095,0
20250508,174500,34700268,1095,1095,1095,1095,0
20250508,174400,34700268,1095,1095,1095,1095,0
20250508,174300,34700268,1095,1095,1095,1095,0
20250508,174200,34700268,1095,1095,1095,1095,0
20250508,174100,34700268,1095,1095,1095,1095,0
20250508,174000,34700268,1095,1095,1095,1095,0
20250508,173900,34700268,1095,1095,1095,1095,0
20250508,173800,34700268,1095,1095,1095,1095,0
20250508,173700,34700268,1095,1095,1095,1095,0
20250508,173600,34700268,1095,1095,1095,1095,0
20250508,173500,34700268,1095,1095,1095,1095,0
20250508,173400,34700268,1095,1095,1095,1095,0
20250508,173300,34700268,1095,1095,1095,1095,0
20250508,173200,34700268,1095,1095,1095,1095,0
20250508,173100,34700268,1095,1095,1095,1095,0
20250508,173000,34700268,1095,1095,1095,1095,151
20250508,172900,34700268,1095,1095,1095,1095,0
20250508,172800,34700268,1095,1095,1095,1095,0
20250508,172700,34700268,1095,1095,1095,1095,0
20250508,172600,34700268,1095,1095,1095,1095,0
20250508,172500,34700268,1095,1095,1095,1095,0
20250508,172400,34700268,1095,1095,1095,1095,0
20250508,172300,34700268,1095,1095,1095,1095,0
20250508,172200,34700268,1095,1095,1095,1095,0
20250508,172100,34700268,1095,1095,1095,1095,0
20250508,172000,34700268,1095,1095,1095,1095,0
20250508,171900,34700268,1095,1095,1095,1095,0
20250508,171800,34700268,1095,1095,1095,1095,0
20250508,171700,34700268,1095,1095,1095,1095,0
20250508,171600,34700268,1095,1095,1095,1095,0
20250508,171500,34700268,1095,1095,1095,1095,0
20250508,171400,34700268,1095,1095,1095,1095,0
20250508,171300,34700268,1095,1095,1095,1095,0
20250508,171200,34700268,1095,1095,1095,1095,0
20250508,171100,34700268,1095,1095,1095,1095,0
20250508,171000,34700268,1095,1095,1095,1095,0
20250508,170900,34700268,1095,1095,1095,1095,0
20250508,170800,34700268,1095,1095,1095,1095,0
20250508,170700,34700268,1095,1095,1095,1095,0
20250508,170600,34700268,1095,1095,1095,1095,0
20250508,170500,34700268,1095,1095,1095,1095,0
20250508,170400,34700268,1095,1095,1095,1095,0
20250508,170300,34700268,1095,1095,1095,1095,0
20250508,170200,34700268,1095,1095,1095,1095,0
20250508,170100,34700268,1095,1095,1095,1095,0
20250508,170000,34700268,1095,1095,1095,1095,151
20250508,165900,34700268,1095,1095,1095,1095,0
20250508,165800,34700268,1095,1095,1095,1095,0
20250508,165700,34700268,1095,1095,1095,1095,0
20250508,165600,34700268,1095,1095,1095,1095,0
20250508,165500,34700268,1095,1095,1095,1095,0
20250508,165400,34700268,1095,1095,1095,1095,0
20250508,165300,34700268,1095,1095,1095,1095,0
20250508,165200,34700268,1095,1095,1095,1095,0
20250508,165100,34700268,1095,1095,1095,1095,0
20250508,165000,34700268,1095,1095,1095,1095,0
20250508,164900,34700268,1095,1095,1095,1095,0
20250508,164800,34700268,1095,1095,1095,1095,0
20250508,164700,34700268,1095,1095,1095,1095,0
20250508,164600,34700268,1095,1095,1095,1095,0
20250508,164500,34700268,1095,1095,1095,1095,0
20250508,164400,34700268,1095,1095,1095,1095,0
20250508,164300,34700268,1095,1095,1095,1095,0
20250508,164200,34700268,1095,1095,1095,1095,0
20250508,164100,34700268,1095,1095,1095,1095,0
20250508,164000,34700268,1095,1095,1095,1095,0
20250508,163900,34700268,1095,1095,1095,1095,0
20250508,163800,34700268,1095,1095,1095,1095,0
20250508,163700,34700268,1095,1095,1095,1095,0
20250508,163600,34700268,1095,1095,1095,1095,0
20250508,163500,34700268,1095,1095,1095,1095,0
20250508,163400,34700268,1095,1095,1095,1095,0
20250508,163300,34700268,1095,1095,1095,1095,0
20250508,163200,34700268,1095,1095,1095,1095,0
20250508,163100,34700268,1095,1095,1095,1095,0
20250508,163000,34700268,1095,1095,1095,1095,151
20250508,162900,34700268,1095,1095,1095,1095,0
20250508,162800,34700268,1095,1095,1095,1095,0
20250508,162700,34700268,1095,1095,1095,1095,0
20250508,162600,34700268,1095,1095,1095,1095,0
20250508,162500,34700268,1095,1095,1095,1095,0
20250508,162400,34700268,1095,1095,1095,1095,0
20250508,162300,34700268,1095,1095,1095,1095,0
20250508,162200,34700268,1095,1095,1095,1095,0
20250508,162100,34700268,1095,1095,1095,1095,0
20250508,162000,34700268,1095,1095,1095,1095,0
20250508,161900,34700268,1095,1095,1095,1095,0
20250508,161800,34700268,1095,1095,1095,1095,0
20250508,161700,34700268,1095,1095,1095,1095,0
20250508,161600,34700268,1095,1095,1095,1095,0
20250508,161500,34700268,1095,1095,1095,1095,0
20250508,161400,34700268,1095,1095,1095,1095,0
20250508,161300,34700268,1095,1095,1095,1095,0
20250508,161200,34700268,1095,1095,1095,1095,0
20250508,161100,34700268,1095,1095,1095,1095,0
20250508,161000,34700268,1095,1095,1095,1095,0
20250508,160900,34700268,1095,1095,1095,1095,0
20250508,160800,34700268,1095,1095,1095,1095,0
20250508,160700,34700268,1095,1095,1095,1095,0
20250508,160600,34700268,1095,1095,1095,1095,0
20250508,160500,34700268,1095,1095,1095,1095,0
20250508,160400,34700268,1095,1095,1095,1095,0
20250508,160300,34700268,1095,1095,1095,1095,0
20250508,160200,34700268,1095,1095,1095,1095,0
20250508,160100,34700268,1095,1095,1095,1095,0
20250508,160000,34700268,1095,1095,1095,1095,151
20250508,155900,34700268,1095,1095,1095,1095,0
20250508,155800,34700268,1095,1095,1095,1095,0
20250508,155700,34700268,1095,1095,1095,1095,0
20250508,155600,34700268,1095,1095,1095,1095,0
20250508,155500,34700268,1095,1095,1095,1095,0
20250508,155400,34700268,1095,1095,1095,1095,0
20250508,155300,34700268,1095,1095,1095,1095,0
20250508,155200,34700268,1095,1095,1095,1095,0
20250508,155100,34700268,1095,1095,1095,1095,0
20250508,155000,34700268,1095,1095,1095,1095,0
20250508,154900,34700268,1095,1095,1095,1095,0
20250508,154800,34700268,1095,1095,1095,1095,0
20250508,154700,34700268,1095,1095,1095,1095,0
20250508,154600,34700268,1095,1095,1095,1095,0
20250508,154500,34700268,1095,1095,1095,1095,0
20250508,154400,34700268,1095,1095,1095,1095,0
20250508,154300,34700268,1095,1095,1095,1095,0
20250508,154200,34700268,1095,1095,1095,1095,0
20250508,154100,34700268,1095,1095,1095,1095,0
20250508,154000,34700268,1095,1095,1095,1095,0
20250508,153900,34700268,1095,1095,1095,1095,0
20250508,153800,34700268,1095,1095,1095,1095,0
20250508,153700,34700268,1095,1095,1095,1095,0
20250508,153600,34700268,1095,1095,1095,1095,0
20250508,153500,34700268,1095,1095,1095,1095,0
20250508,153400,34700268,1095,1095,1095,1095,0
20250508,153300,34700268,1095,1095,1095,1095,0
20250508,153200,34700268,1095,1095,1095,1095,0
20250508,153100,34700268,1095,1095,1095,1095,0
20250508,153000,34700268,1095,1095,1095,1095,302
20250508,152900,34534923,1095,1095,1095,1095,0
20250508,152800,34534923,1095,1095,1095,1095,0
20250508,152700,34534923,1095,1095,1095,1095,0
20250508,152600,34534923,1095,1095,1095,1095,0
20250508,152500,34534923,1095,1095,1095,1095,0
20250508,152400,34534923,1095,1095,1095,1095,0
20250508,152300,34534923,1095,1095,1095,1095,0
20250508,152200,34534923,1095,1095,1095,1095,0
20250508,152100,34534923,1095,1095,1095,1095,0
20250508,152000,34534923,1095,1095,1095,1095,0
20250508,151900,34534923,1095,1095,1095,1095,831
20250508,151800,33624978,1103,1103,1103,1103,0
20250508,151700,33624978,1103,1103,1103,1103,0
20250508,151600,33624978,1103,1103,1103,1103,0
20250508,151500,33624978,1103,1103,1103,1103,0
20250508,151400,33624978,1103,1103,1103,1103,0
20250508,151300,33624978,1103,1103,1103,1103,0
20250508,151200,33624978,1103,1103,1103,1103,0
20250508,151100,33624978,1103,1103,1103,1103,0
20250508,151000,33624978,1103,1103,1103,1103,0
20250508,150900,33624978,1103,1103,1103,1103,0
20250508,150800,33624978,1103,1111,1111,1103,1791
20250508,150700,31648817,1111,1111,1111,1111,1
20250508,150600,31647706,1111,1111,1111,1111,0
20250508,150500,31647706,1111,1111,1111,1111,0
20250508,150400,31647706,1111,1111,1111,1111,0
20250508,150300,31647706,1111,1111,1111,1111,0
20250508,150200,31647706,1111,1111,1111,1111,0
20250508,150100,31647706,1111,1111,1111,1111,0
20250508,150000,31647706,1111,1111,1111,1111,0
20250508,145900,31647706,1111,1111,1111,1111,0
20250508,145800,31647706,1111,1111,1111,1111,0
20250508,145700,31647706,1111,1111,1111,1111,0
20250508,145600,31647706,1111,1111,1111,1111,0
20250508,145500,31647706,1111,1111,1111,1111,0
20250508,145400,31647706,1111,1111,1111,1111,0
20250508,145300,31647706,1111,1111,1111,1111,0
20250508,145200,31647706,1111,1111,1111,1111,0
20250508,145100,31647706,1111,1111,1111,1111,0
20250508,145000,31647706,1111,1111,1111,1111,0
20250508,144900,31647706,1111,1111,1111,1111,0
20250508,144800,31647706,1111,1118,1118,1111,54
20250508,144700,31587662,1118,1118,1118,1118,0
20250508,144600,31587662,1118,1118,1118,1118,0
20250508,144500,31587662,1118,1118,1118,1118,0
20250508,144400,31587662,1118,1118,1118,1118,0
20250508,144300,31587662,1118,1118,1118,1118,0
20250508,144200,31587662,1118,1118,1118,1118,0
20250508,144100,31587662,1118,1118,1118,1118,0
20250508,144000,31587662,1118,1118,1118,1118,0
20250508,143900,31587662,1118,1118,1118,1118,0
20250508,143800,31587662,1118,1118,1118,1118,0
20250508,143700,31587662,1118,1118,1118,1118,2
20250508,143600,31585426,1120,1120,1120,1120,0
20250508,143500,31585426,1120,1120,1120,1120,0
20250508,143400,31585426,1120,1120,1120,1120,0
20250508,143300,31585426,1120,1120,1120,1120,0
20250508,143200,31585426,1120,1120,1120,1120,0
20250508,143100,31585426,1120,1120,1120,1120,0
20250508,143000,31585426,1120,1120,1120,1120,0
20250508,142900,31585426,1120,1120,1120,1120,0
20250508,142800,31585426,1120,1120,1120,1120,0
20250508,142700,31585426,1120,1120,1120,1120,1
20250508,142600,31584306,1113,1113,1113,1113,0
20250508,142500,31584306,1113,1113,1113,1113,0
20250508,142400,31584306,1113,1113,1113,1113,0
20250508,142300,31584306,1113,1113,1113,1113,28
20250508,142200,31553142,1113,1113,1113,1113,6
20250508,142100,31546464,1113,1113,1113,1113,0
20250508,142000,31546464,1113,1113,1113,1113,0
20250508,141900,31546464,1113,1113,1113,1113,0
20250508,141800,31546464,1113,1113,1113,1113,0
20250508,141700,31546464,1113,1113,1113,1113,13
20250508,141600,31531995,1111,1111,1111,1111,0
20250508,141500,31531995,1111,1111,1111,1111,0
20250508,141400,31531995,1111,1111,1111,1111,0
20250508,141300,31531995,1111,1111,1111,1111,0
20250508,141200,31531995,1111,1111,1111,1111,0
20250508,141100,31531995,1111,1111,1111,1111,0
20250508,141000,31531995,1111,1111,1111,1111,0
20250508,140900,31531995,1111,1111,1111,1111,0
20250508,140800,31531995,1111,1111,1111,1111,0
20250508,140700,31531995,1111,1111,1111,1111,269
20250508,140600,31233136,1113,1113,1113,1113,30
20250508,140500,31199746,1113,1115,1115,1113,3179
20250508,140400,27659371,1121,1121,1121,1121,0
20250508,140300,27659371,1121,1121,1121,1121,0
20250508,140200,27659371,1121,1121,1121,1121,0
20250508,140100,27659371,1121,1121,1121,1121,0
20250508,140000,27659371,1121,1121,1121,1121,0
20250508,135900,27659371,1121,1121,1121,1121,47
20250508,135800,27606684,1121,1121,1121,1121,0
20250508,135700,27606684,1121,1121,1121,1121,1
20250508,135600,27605563,1121,1121,1121,1121,0
20250508,135500,27605563,1121,1121,1121,1121,0
20250508,135400,27605563,1121,1121,1121,1121,0
20250508,135300,27605563,1121,1121,1121,1121,0
20250508,135200,27605563,1121,1121,1121,1121,0
20250508,135100,27605563,1121,1121,1121,1121,0
20250508,135000,27605563,1121,1121,1121,1121,0
20250508,134900,27605563,1121,1121,1121,1121,0
20250508,134800,27605563,1121,1121,1121,1121,0
20250508,134700,27605563,1121,1121,1121,1121,14
20250508,134600,27589869,1121,1121,1121,1121,0
20250508,134500,27589869,1121,1121,1121,1121,0
20250508,134400,27589869,1121,1121,1121,1121,0
20250508,134300,27589869,1121,1121,1121,1121,0
20250508,134200,27589869,1121,1121,1121,1121,0
20250508,134100,27589869,1121,1121,1121,1121,0
20250508,134000,27589869,1121,1121,1121,1121,0
20250508,133900,27589869,1121,1121,1121,1121,0
20250508,133800,27589869,1121,1121,1121,1121,0
20250508,133700,27589869,1121,1121,1121,1121,0
20250508,133600,27589869,1121,1121,1121,1121,0
20250508,133500,27589869,1121,1121,1121,1121,0
20250508,133400,27589869,1121,1121,1121,1121,0
20250508,133300,27589869,1121,1121,1121,1121,0
20250508,133200,27589869,1121,1121,1121,1121,0
20250508,133100,27589869,1121,1121,1121,1121,0
20250508,133000,27589869,1121,1121,1121,1121,0
20250508,132900,27589869,1121,1121,1121,1121,0
20250508,132800,27589869,1121,1121,1121,1121,0
20250508,132700,27589869,1121,1121,1121,1121,2
20250508,132600,27587627,1121,1121,1121,1121,0
20250508,132500,27587627,1121,1121,1121,1121,0
20250508,132400,27587627,1121,1121,1121,1121,0
20250508,132300,27587627,1121,1121,1121,1121,0
20250508,132200,27587627,1121,1121,1121,1121,0
20250508,132100,27587627,1121,1121,1121,1121,0
20250508,132000,27587627,1121,1121,1121,1121,0
20250508,131900,27587627,1121,1121,1121,1121,0
20250508,131800,27587627,1121,1121,1121,1121,0
20250508,131700,27587627,1121,1121,1121,1121,0
20250508,131600,27587627,1121,1121,1121,1121,0
20250508,131500,27587627,1121,1121,1121,1121,0
20250508,131400,27587627,1121,1121,1121,1121,0
20250508,131300,27587627,1121,1121,1121,1121,32
20250508,131200,27551755,1121,1121,1121,1121,0
20250508,131100,27551755,1121,1121,1121,1121,0
20250508,131000,27551755,1121,1121,1121,1121,0
20250508,130900,27551755,1121,1121,1121,1121,0
20250508,130800,27551755,1121,1121,1121,1121,0
20250508,130700,27551755,1121,1121,1121,1121,0
20250508,130600,27551755,1121,1121,1121,1121,0
20250508,130500,27551755,1121,1121,1121,1121,0
20250508,130400,27551755,1121,1121,1121,1121,0
20250508,130300,27551755,1121,1121,1121,1121,0
20250508,130200,27551755,1121,1121,1121,1121,0
20250508,130100,27551755,1121,1121,1121,1121,0
20250508,130000,27551755,1121,1121,1121,1121,0
20250508,125900,27551755,1121,1121,1121,1121,0
20250508,125800,27551755,1121,1121,1121,1121,0
20250508,125700,27551755,1121,1121,1121,1121,0
20250508,125600,27551755,1121,1121,1121,1121,0
20250508,125500,27551755,1121,1121,1121,1121,0
20250508,125400,27551755,1121,1121,1121,1121,0
20250508,125300,27551755,1121,1121,1121,1121,0
20250508,125200,27551755,1121,1121,1121,1121,0
20250508,125100,27551755,1121,1121,1121,1121,0
20250508,125000,27551755,1121,1121,1121,1121,0
20250508,124900,27551755,1121,1121,1121,1121,0
20250508,124800,27551755,1121,1121,1121,1121,0
20250508,124700,27551755,1121,1121,1121,1121,2
20250508,124600,27549513,1121,1121,1121,1121,0
20250508,124500,27549513,1121,1121,1121,1121,0
20250508,124400,27549513,1121,1121,1121,1121,0
20250508,124300,27549513,1121,1121,1121,1121,0
20250508,124200,27549513,1121,1121,1121,1121,0
20250508,124100,27549513,1121,1121,1121,1121,0
20250508,124000,27549513,1121,1121,1121,1121,0
20250508,123900,27549513,1121,1121,1121,1121,0
20250508,123800,27549513,1121,1121,1121,1121,0
20250508,123700,27549513,1121,1121,1121,1121,0
20250508,123600,27549513,1121,1121,1121,1121,0
20250508,123500,27549513,1121,1121,1121,1121,0
20250508,123400,27549513,1121,1121,1121,1121,0
20250508,123300,27549513,1121,1121,1121,1121,0
20250508,123200,27549513,1121,1121,1121,1121,0
20250508,123100,27549513,1121,1121,1121,1121,0
20250508,123000,27549513,1121,1121,1121,1121,0
20250508,122900,27549513,1121,1121,1121,1121,0
20250508,122800,27549513,1121,1121,1121,1121,0
20250508,122700,27549513,1121,1121,1121,1121,1
20250508,122600,27548392,1121,1121,1121,1121,0
20250508,122500,27548392,1121,1121,1121,1121,0
20250508,122400,27548392,1121,1121,1121,1121,0
20250508,122300,27548392,1121,1121,1121,1121,0
20250508,122200,27548392,1121,1121,1121,1121,0
20250508,122100,27548392,1121,1121,1121,1121,0
20250508,122000,27548392,1121,1121,1121,1121,0
20250508,121900,27548392,1121,1121,1121,1121,0
20250508,121800,27548392,1121,1121,1121,1121,0
20250508,121700,27548392,1121,1121,1121,1121,0
20250508,121600,27548392,1121,1121,1121,1121,11
20250508,121500,27536061,1121,1121,1121,1121,0
20250508,121400,27536061,1121,1121,1121,1121,0
20250508,121300,27536061,1121,1121,1121,1121,0
20250508,121200,27536061,1121,1121,1121,1121,0
20250508,121100,27536061,1121,1121,1121,1121,0
20250508,121000,27536061,1121,1121,1121,1121,0
20250508,120900,27536061,1121,1121,1121,1121,0
20250508,120800,27536061,1121,1121,1121,1121,0
20250508,120700,27536061,1121,1121,1121,1121,2
20250508,120600,27533819,1121,1121,1121,1121,0
20250508,120500,27533819,1121,1121,1121,1121,0
20250508,120400,27533819,1121,1121,1121,1121,0
20250508,120300,27533819,1121,1121,1121,1121,0
20250508,120200,27533819,1121,1121,1121,1121,0
20250508,120100,27533819,1121,1121,1121,1121,0
20250508,120000,27533819,1121,1121,1121,1121,0
20250508,115900,27533819,1121,1121,1121,1121,0
20250508,115800,27533819,1121,1121,1121,1121,0
20250508,115700,27533819,1121,1121,1121,1121,0
20250508,115600,27533819,1121,1121,1121,1121,0
20250508,115500,27533819,1121,1121,1121,1121,0
20250508,115400,27533819,1121,1121,1121,1121,0
20250508,115300,27533819,1121,1121,1121,1121,0
20250508,115200,27533819,1121,1121,1121,1121,24
20250508,115100,27506915,1122,1122,1122,1122,0
20250508,115000,27506915,1122,1122,1122,1122,0
20250508,114900,27506915,1122,1122,1122,1122,0
20250508,114800,27506915,1122,1122,1122,1122,0
20250508,114700,27506915,1122,1122,1122,1122,2
20250508,114600,27504671,1122,1122,1122,1122,0
20250508,114500,27504671,1122,1122,1122,1122,0
20250508,114400,27504671,1122,1122,1122,1122,0
20250508,114300,27504671,1122,1122,1122,1122,0
20250508,114200,27504671,1122,1122,1122,1122,0
20250508,114100,27504671,1122,1122,1122,1122,0
20250508,114000,27504671,1122,1122,1122,1122,0
20250508,113900,27504671,1122,1122,1122,1122,0
20250508,113800,27504671,1122,1122,1122,1122,0
20250508,113700,27504671,1122,1122,1122,1122,1
20250508,113600,27503549,1122,1122,1122,1122,0
20250508,113500,27503549,1122,1122,1122,1122,0
20250508,113400,27503549,1122,1122,1122,1122,0
20250508,113300,27503549,1122,1122,1122,1122,0
20250508,113200,27503549,1122,1122,1122,1122,0
20250508,113100,27503549,1122,1122,1122,1122,0
20250508,113000,27503549,1122,1122,1122,1122,0
20250508,112900,27503549,1122,1122,1122,1122,3
20250508,112800,27500183,1122,1122,1122,1122,36
20250508,112700,27459791,1122,1122,1122,1122,2
20250508,112600,27457547,1123,1123,1123,1123,0
20250508,112500,27457547,1123,1123,1123,1123,0
20250508,112400,27457547,1123,1123,1123,1123,0
20250508,112300,27457547,1123,1123,1123,1123,0
20250508,112200,27457547,1123,1123,1123,1123,0
20250508,112100,27457547,1123,1123,1123,1123,0
20250508,112000,27457547,1123,1123,1123,1123,0
20250508,111900,27457547,1123,1123,1123,1123,0
20250508,111800,27457547,1123,1123,1123,1123,0
20250508,111700,27457547,1123,1114,1123,1111,3556
20250508,111600,23504856,1120,1120,1120,1120,0
20250508,111500,23504856,1120,1120,1120,1120,17
20250508,111400,23485816,1120,1120,1120,1120,0
20250508,111300,23485816,1120,1120,1120,1120,0
20250508,111200,23485816,1120,1120,1120,1120,8
20250508,111100,23476856,1113,1113,1113,1113,0
20250508,111000,23476856,1113,1113,1113,1113,0
20250508,110900,23476856,1113,1113,1113,1113,0
20250508,110800,23476856,1113,1113,1113,1113,0
20250508,110700,23476856,1113,1113,1113,1113,0
20250508,110600,23476856,1113,1113,1113,1113,0
20250508,110500,23476856,1113,1113,1113,1113,0
20250508,110400,23476856,1113,1113,1113,1113,0
20250508,110300,23476856,1113,1113,1113,1113,0
20250508,110200,23476856,1113,1113,1113,1113,0
20250508,110100,23476856,1113,1115,1115,1113,1000
20250508,110000,22363690,1122,1115,1122,1115,317
20250508,105900,22010116,1124,1124,1124,1124,0
20250508,105800,22010116,1124,1124,1124,1124,0
20250508,105700,22010116,1124,1124,1124,1124,0
20250508,105600,22010116,1124,1116,1124,1112,5131
20250508,105500,16302408,1116,1116,1116,1116,0
20250508,105400,16302408,1116,1116,1116,1116,0
20250508,105300,16302408,1116,1116,1116,1116,0
20250508,105200,16302408,1116,1116,1116,1116,0
20250508,105100,16302408,1116,1116,1116,1116,0
20250508,105000,16302408,1116,1116,1116,1116,0
20250508,104900,16302408,1116,1116,1116,1116,0
20250508,104800,16302408,1116,1116,1116,1116,0
20250508,104700,16302408,1116,1116,1116,1116,0
20250508,104600,16302408,1116,1116,1116,1116,0
20250508,104500,16302408,1116,1116,1116,1116,0
20250508,104400,16302408,1116,1116,1116,1116,0
20250508,104300,16302408,1116,1116,1116,1116,0
20250508,104200,16302408,1116,1116,1116,1116,0
20250508,104100,16302408,1116,1116,1116,1116,0
20250508,104000,16302408,1116,1116,1116,1116,0
20250508,103900,16302408,1116,1116,1116,1116,0
20250508,103800,16302408,1116,1116,1116,1116,0
20250508,103700,16302408,1116,1116,1116,1116,0
20250508,103600,16302408,1116,1116,1116,1116,0
20250508,103500,16302408,1116,1116,1116,1116,0
20250508,103400,16302408,1116,1116,1116,1116,0
20250508,103300,16302408,1116,1116,1116,1116,1000
20250508,103200,15186408,1116,1116,1116,1116,0
20250508,103100,15186408,1116,1116,1116,1116,2
20250508,103000,15184176,1116,1116,1116,1116,0
20250508,102900,15184176,1116,1116,1116,1116,0
20250508,102800,15184176,1116,1116,1116,1116,800
20250508,102700,14291376,1116,1116,1116,1116,0
20250508,102600,14291376,1116,1116,1116,1116,0
20250508,102500,14291376,1116,1117,1117,1116,3000
20250508,102400,10942376,1116,1116,1116,1116,0
20250508,102300,10942376,1116,1116,1116,1116,0
20250508,102200,10942376,1116,1116,1116,1116,0
20250508,102100,10942376,1116,1116,1116,1116,0
20250508,102000,10942376,1116,1116,1116,1116,0
20250508,101900,10942376,1116,1116,1116,1116,0
20250508,101800,10942376,1116,1116,1116,1116,0
20250508,101700,10942376,1116,1116,1116,1116,0
20250508,101600,10942376,1116,1116,1116,1116,0
20250508,101500,10942376,1116,1116,1116,1116,0
20250508,101400,10942376,1116,1116,1116,1116,0
20250508,101300,10942376,1116,1116,1116,1116,0
20250508,101200,10942376,1116,1116,1116,1116,0
20250508,101100,10942376,1116,1116,1116,1116,0
20250508,101000,10942376,1116,1120,1120,1116,2557
20250508,100900,8084592,1120,1120,1120,1120,0
20250508,100800,8084592,1120,1120,1120,1120,0
20250508,100700,8084592,1120,1120,1120,1120,193
20250508,100600,7868432,1124,1124,1124,1124,50
20250508,100500,7812232,1124,1124,1124,1124,0
20250508,100400,7812232,1124,1124,1124,1124,0
20250508,100300,7812232,1124,1124,1124,1124,0
20250508,100200,7812232,1124,1124,1124,1124,25
20250508,100100,7784132,1124,1124,1124,1124,100
20250508,100000,7671732,1120,1120,1120,1120,0
20250508,095900,7671732,1120,1120,1120,1120,0
20250508,095800,7671732,1120,1120,1120,1120,0
20250508,095700,7671732,1120,1120,1120,1120,0
20250508,095600,7671732,1120,1120,1120,1120,0
20250508,095500,7671732,1120,1120,1120,1120,0
20250508,095400,7671732,1120,1120,1120,1120,0
20250508,095300,7671732,1120,1120,1120,1120,2
20250508,095200,7669492,1120,1120,1120,1120,0
20250508,095100,7669492,1120,1120,1120,1120,1888
20250508,095000,5554932,1120,1120,1120,1120,41
20250508,094900,5509012,1120,1120,1120,1120,0
20250508,094800,5509012,1120,1120,1120,1120,0
20250508,094700,5509012,1120,1120,1120,1120,0
20250508,094600,5509012,1120,1120,1120,1120,0
20250508,094500,5509012,1120,1120,1120,1120,0
20250508,094400,5509012,1120,1120,1120,1120,0
20250508,094300,5509012,1120,1120,1120,1120,0
20250508,094200,5509012,1120,1120,1120,1120,0
20250508,094100,5509012,1120,1121,1121,1120,290
20250508,094000,5184176,1121,1121,1121,1121,0
20250508,093900,5184176,1121,1121,1121,1121,0
20250508,093800,5184176,1121,1121,1121,1121,0
20250508,093700,5184176,1121,1121,1121,1121,0
20250508,093600,5184176,1121,1121,1121,1121,0
20250508,093500,5184176,1121,1121,1121,1121,33
20250508,093400,5147183,1125,1125,1125,1125,0
20250508,093300,5147183,1125,1125,1125,1125,0
20250508,093200,5147183,1125,1125,1125,1125,0
20250508,093100,5147183,1125,1125,1125,1125,290
20250508,093000,4820933,1125,1125,1125,1125,0
20250508,092900,4820933,1125,1125,1125,1125,0
20250508,092800,4820933,1125,1125,1125,1125,0
20250508,092700,4820933,1125,1125,1125,1125,41
20250508,092600,4774808,1120,1120,1120,1120,0
20250508,092500,4774808,1120,1120,1120,1120,0
20250508,092400,4774808,1120,1120,1120,1120,0
20250508,092300,4774808,1120,1120,1120,1120,0
20250508,092200,4774808,1120,1120,1120,1120,1
20250508,092100,4773688,1120,1120,1120,1120,0
20250508,092000,4773688,1120,1120,1120,1120,0
20250508,091900,4773688,1120,1120,1120,1120,0
20250508,091800,4773688,1120,1120,1120,1120,0
20250508,091700,4773688,1120,1124,1125,1120,799
20250508,091600,3877399,1120,1120,1120,1120,71
20250508,091500,3797879,1120,1120,1120,1120,2
20250508,091400,3795639,1120,1120,1120,1120,0
20250508,091300,3795639,1120,1120,1120,1120,0
20250508,091200,3795639,1120,1120,1120,1120,100
20250508,091100,3683639,1118,1118,1118,1118,0
20250508,091000,3683639,1118,1118,1118,1118,0
20250508,090900,3683639,1118,1118,1118,1118,10
20250508,090800,3672459,1118,1118,1118,1118,0
20250508,090700,3672459,1118,1118,1118,1118,688
20250508,090600,2903275,1118,1118,1118,1118,0
20250508,090500,2903275,1118,1118,1118,1118,0
20250508,090400,2903275,1118,1118,1118,1118,0
20250508,090300,2903275,1118,1119,1119,1118,1534
20250508,090200,1187263,1122,1122,1122,1122,0
20250508,090100,1187263,1122,1122,1122,1122,166
20250508,090000,1001011,1111,1111,1111,1111,901
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 193000 34700268 1095 1095 1095 1095 151
3 20250508 192900 34700268 1095 1095 1095 1095 0
4 20250508 192800 34700268 1095 1095 1095 1095 0
5 20250508 192700 34700268 1095 1095 1095 1095 0
6 20250508 192600 34700268 1095 1095 1095 1095 0
7 20250508 192500 34700268 1095 1095 1095 1095 0
8 20250508 192400 34700268 1095 1095 1095 1095 0
9 20250508 192300 34700268 1095 1095 1095 1095 0
10 20250508 192200 34700268 1095 1095 1095 1095 0
11 20250508 192100 34700268 1095 1095 1095 1095 0
12 20250508 192000 34700268 1095 1095 1095 1095 0
13 20250508 191900 34700268 1095 1095 1095 1095 0
14 20250508 191800 34700268 1095 1095 1095 1095 0
15 20250508 191700 34700268 1095 1095 1095 1095 0
16 20250508 191600 34700268 1095 1095 1095 1095 0
17 20250508 191500 34700268 1095 1095 1095 1095 0
18 20250508 191400 34700268 1095 1095 1095 1095 0
19 20250508 191300 34700268 1095 1095 1095 1095 0
20 20250508 191200 34700268 1095 1095 1095 1095 0
21 20250508 191100 34700268 1095 1095 1095 1095 0
22 20250508 191000 34700268 1095 1095 1095 1095 0
23 20250508 190900 34700268 1095 1095 1095 1095 0
24 20250508 190800 34700268 1095 1095 1095 1095 0
25 20250508 190700 34700268 1095 1095 1095 1095 0
26 20250508 190600 34700268 1095 1095 1095 1095 0
27 20250508 190500 34700268 1095 1095 1095 1095 0
28 20250508 190400 34700268 1095 1095 1095 1095 0
29 20250508 190300 34700268 1095 1095 1095 1095 0
30 20250508 190200 34700268 1095 1095 1095 1095 0
31 20250508 190100 34700268 1095 1095 1095 1095 0
32 20250508 190000 34700268 1095 1095 1095 1095 151
33 20250508 185900 34700268 1095 1095 1095 1095 0
34 20250508 185800 34700268 1095 1095 1095 1095 0
35 20250508 185700 34700268 1095 1095 1095 1095 0
36 20250508 185600 34700268 1095 1095 1095 1095 0
37 20250508 185500 34700268 1095 1095 1095 1095 0
38 20250508 185400 34700268 1095 1095 1095 1095 0
39 20250508 185300 34700268 1095 1095 1095 1095 0
40 20250508 185200 34700268 1095 1095 1095 1095 0
41 20250508 185100 34700268 1095 1095 1095 1095 0
42 20250508 185000 34700268 1095 1095 1095 1095 0
43 20250508 184900 34700268 1095 1095 1095 1095 0
44 20250508 184800 34700268 1095 1095 1095 1095 0
45 20250508 184700 34700268 1095 1095 1095 1095 0
46 20250508 184600 34700268 1095 1095 1095 1095 0
47 20250508 184500 34700268 1095 1095 1095 1095 0
48 20250508 184400 34700268 1095 1095 1095 1095 0
49 20250508 184300 34700268 1095 1095 1095 1095 0
50 20250508 184200 34700268 1095 1095 1095 1095 0
51 20250508 184100 34700268 1095 1095 1095 1095 0
52 20250508 184000 34700268 1095 1095 1095 1095 0
53 20250508 183900 34700268 1095 1095 1095 1095 0
54 20250508 183800 34700268 1095 1095 1095 1095 0
55 20250508 183700 34700268 1095 1095 1095 1095 0
56 20250508 183600 34700268 1095 1095 1095 1095 0
57 20250508 183500 34700268 1095 1095 1095 1095 0
58 20250508 183400 34700268 1095 1095 1095 1095 0
59 20250508 183300 34700268 1095 1095 1095 1095 0
60 20250508 183200 34700268 1095 1095 1095 1095 0
61 20250508 183100 34700268 1095 1095 1095 1095 0
62 20250508 183000 34700268 1095 1095 1095 1095 151
63 20250508 182900 34700268 1095 1095 1095 1095 0
64 20250508 182800 34700268 1095 1095 1095 1095 0
65 20250508 182700 34700268 1095 1095 1095 1095 0
66 20250508 182600 34700268 1095 1095 1095 1095 0
67 20250508 182500 34700268 1095 1095 1095 1095 0
68 20250508 182400 34700268 1095 1095 1095 1095 0
69 20250508 182300 34700268 1095 1095 1095 1095 0
70 20250508 182200 34700268 1095 1095 1095 1095 0
71 20250508 182100 34700268 1095 1095 1095 1095 0
72 20250508 182000 34700268 1095 1095 1095 1095 0
73 20250508 181900 34700268 1095 1095 1095 1095 0
74 20250508 181800 34700268 1095 1095 1095 1095 0
75 20250508 181700 34700268 1095 1095 1095 1095 0
76 20250508 181600 34700268 1095 1095 1095 1095 0
77 20250508 181500 34700268 1095 1095 1095 1095 0
78 20250508 181400 34700268 1095 1095 1095 1095 0
79 20250508 181300 34700268 1095 1095 1095 1095 0
80 20250508 181200 34700268 1095 1095 1095 1095 0
81 20250508 181100 34700268 1095 1095 1095 1095 0
82 20250508 181000 34700268 1095 1095 1095 1095 0
83 20250508 180900 34700268 1095 1095 1095 1095 0
84 20250508 180800 34700268 1095 1095 1095 1095 0
85 20250508 180700 34700268 1095 1095 1095 1095 0
86 20250508 180600 34700268 1095 1095 1095 1095 0
87 20250508 180500 34700268 1095 1095 1095 1095 0
88 20250508 180400 34700268 1095 1095 1095 1095 0
89 20250508 180300 34700268 1095 1095 1095 1095 0
90 20250508 180200 34700268 1095 1095 1095 1095 0
91 20250508 180100 34700268 1095 1095 1095 1095 0
92 20250508 180000 34700268 1095 1095 1095 1095 151
93 20250508 175900 34700268 1095 1095 1095 1095 0
94 20250508 175800 34700268 1095 1095 1095 1095 0
95 20250508 175700 34700268 1095 1095 1095 1095 0
96 20250508 175600 34700268 1095 1095 1095 1095 0
97 20250508 175500 34700268 1095 1095 1095 1095 0
98 20250508 175400 34700268 1095 1095 1095 1095 0
99 20250508 175300 34700268 1095 1095 1095 1095 0
100 20250508 175200 34700268 1095 1095 1095 1095 0
101 20250508 175100 34700268 1095 1095 1095 1095 0
102 20250508 175000 34700268 1095 1095 1095 1095 0
103 20250508 174900 34700268 1095 1095 1095 1095 0
104 20250508 174800 34700268 1095 1095 1095 1095 0
105 20250508 174700 34700268 1095 1095 1095 1095 0
106 20250508 174600 34700268 1095 1095 1095 1095 0
107 20250508 174500 34700268 1095 1095 1095 1095 0
108 20250508 174400 34700268 1095 1095 1095 1095 0
109 20250508 174300 34700268 1095 1095 1095 1095 0
110 20250508 174200 34700268 1095 1095 1095 1095 0
111 20250508 174100 34700268 1095 1095 1095 1095 0
112 20250508 174000 34700268 1095 1095 1095 1095 0
113 20250508 173900 34700268 1095 1095 1095 1095 0
114 20250508 173800 34700268 1095 1095 1095 1095 0
115 20250508 173700 34700268 1095 1095 1095 1095 0
116 20250508 173600 34700268 1095 1095 1095 1095 0
117 20250508 173500 34700268 1095 1095 1095 1095 0
118 20250508 173400 34700268 1095 1095 1095 1095 0
119 20250508 173300 34700268 1095 1095 1095 1095 0
120 20250508 173200 34700268 1095 1095 1095 1095 0
121 20250508 173100 34700268 1095 1095 1095 1095 0
122 20250508 173000 34700268 1095 1095 1095 1095 151
123 20250508 172900 34700268 1095 1095 1095 1095 0
124 20250508 172800 34700268 1095 1095 1095 1095 0
125 20250508 172700 34700268 1095 1095 1095 1095 0
126 20250508 172600 34700268 1095 1095 1095 1095 0
127 20250508 172500 34700268 1095 1095 1095 1095 0
128 20250508 172400 34700268 1095 1095 1095 1095 0
129 20250508 172300 34700268 1095 1095 1095 1095 0
130 20250508 172200 34700268 1095 1095 1095 1095 0
131 20250508 172100 34700268 1095 1095 1095 1095 0
132 20250508 172000 34700268 1095 1095 1095 1095 0
133 20250508 171900 34700268 1095 1095 1095 1095 0
134 20250508 171800 34700268 1095 1095 1095 1095 0
135 20250508 171700 34700268 1095 1095 1095 1095 0
136 20250508 171600 34700268 1095 1095 1095 1095 0
137 20250508 171500 34700268 1095 1095 1095 1095 0
138 20250508 171400 34700268 1095 1095 1095 1095 0
139 20250508 171300 34700268 1095 1095 1095 1095 0
140 20250508 171200 34700268 1095 1095 1095 1095 0
141 20250508 171100 34700268 1095 1095 1095 1095 0
142 20250508 171000 34700268 1095 1095 1095 1095 0
143 20250508 170900 34700268 1095 1095 1095 1095 0
144 20250508 170800 34700268 1095 1095 1095 1095 0
145 20250508 170700 34700268 1095 1095 1095 1095 0
146 20250508 170600 34700268 1095 1095 1095 1095 0
147 20250508 170500 34700268 1095 1095 1095 1095 0
148 20250508 170400 34700268 1095 1095 1095 1095 0
149 20250508 170300 34700268 1095 1095 1095 1095 0
150 20250508 170200 34700268 1095 1095 1095 1095 0
151 20250508 170100 34700268 1095 1095 1095 1095 0
152 20250508 170000 34700268 1095 1095 1095 1095 151
153 20250508 165900 34700268 1095 1095 1095 1095 0
154 20250508 165800 34700268 1095 1095 1095 1095 0
155 20250508 165700 34700268 1095 1095 1095 1095 0
156 20250508 165600 34700268 1095 1095 1095 1095 0
157 20250508 165500 34700268 1095 1095 1095 1095 0
158 20250508 165400 34700268 1095 1095 1095 1095 0
159 20250508 165300 34700268 1095 1095 1095 1095 0
160 20250508 165200 34700268 1095 1095 1095 1095 0
161 20250508 165100 34700268 1095 1095 1095 1095 0
162 20250508 165000 34700268 1095 1095 1095 1095 0
163 20250508 164900 34700268 1095 1095 1095 1095 0
164 20250508 164800 34700268 1095 1095 1095 1095 0
165 20250508 164700 34700268 1095 1095 1095 1095 0
166 20250508 164600 34700268 1095 1095 1095 1095 0
167 20250508 164500 34700268 1095 1095 1095 1095 0
168 20250508 164400 34700268 1095 1095 1095 1095 0
169 20250508 164300 34700268 1095 1095 1095 1095 0
170 20250508 164200 34700268 1095 1095 1095 1095 0
171 20250508 164100 34700268 1095 1095 1095 1095 0
172 20250508 164000 34700268 1095 1095 1095 1095 0
173 20250508 163900 34700268 1095 1095 1095 1095 0
174 20250508 163800 34700268 1095 1095 1095 1095 0
175 20250508 163700 34700268 1095 1095 1095 1095 0
176 20250508 163600 34700268 1095 1095 1095 1095 0
177 20250508 163500 34700268 1095 1095 1095 1095 0
178 20250508 163400 34700268 1095 1095 1095 1095 0
179 20250508 163300 34700268 1095 1095 1095 1095 0
180 20250508 163200 34700268 1095 1095 1095 1095 0
181 20250508 163100 34700268 1095 1095 1095 1095 0
182 20250508 163000 34700268 1095 1095 1095 1095 151
183 20250508 162900 34700268 1095 1095 1095 1095 0
184 20250508 162800 34700268 1095 1095 1095 1095 0
185 20250508 162700 34700268 1095 1095 1095 1095 0
186 20250508 162600 34700268 1095 1095 1095 1095 0
187 20250508 162500 34700268 1095 1095 1095 1095 0
188 20250508 162400 34700268 1095 1095 1095 1095 0
189 20250508 162300 34700268 1095 1095 1095 1095 0
190 20250508 162200 34700268 1095 1095 1095 1095 0
191 20250508 162100 34700268 1095 1095 1095 1095 0
192 20250508 162000 34700268 1095 1095 1095 1095 0
193 20250508 161900 34700268 1095 1095 1095 1095 0
194 20250508 161800 34700268 1095 1095 1095 1095 0
195 20250508 161700 34700268 1095 1095 1095 1095 0
196 20250508 161600 34700268 1095 1095 1095 1095 0
197 20250508 161500 34700268 1095 1095 1095 1095 0
198 20250508 161400 34700268 1095 1095 1095 1095 0
199 20250508 161300 34700268 1095 1095 1095 1095 0
200 20250508 161200 34700268 1095 1095 1095 1095 0
201 20250508 161100 34700268 1095 1095 1095 1095 0
202 20250508 161000 34700268 1095 1095 1095 1095 0
203 20250508 160900 34700268 1095 1095 1095 1095 0
204 20250508 160800 34700268 1095 1095 1095 1095 0
205 20250508 160700 34700268 1095 1095 1095 1095 0
206 20250508 160600 34700268 1095 1095 1095 1095 0
207 20250508 160500 34700268 1095 1095 1095 1095 0
208 20250508 160400 34700268 1095 1095 1095 1095 0
209 20250508 160300 34700268 1095 1095 1095 1095 0
210 20250508 160200 34700268 1095 1095 1095 1095 0
211 20250508 160100 34700268 1095 1095 1095 1095 0
212 20250508 160000 34700268 1095 1095 1095 1095 151
213 20250508 155900 34700268 1095 1095 1095 1095 0
214 20250508 155800 34700268 1095 1095 1095 1095 0
215 20250508 155700 34700268 1095 1095 1095 1095 0
216 20250508 155600 34700268 1095 1095 1095 1095 0
217 20250508 155500 34700268 1095 1095 1095 1095 0
218 20250508 155400 34700268 1095 1095 1095 1095 0
219 20250508 155300 34700268 1095 1095 1095 1095 0
220 20250508 155200 34700268 1095 1095 1095 1095 0
221 20250508 155100 34700268 1095 1095 1095 1095 0
222 20250508 155000 34700268 1095 1095 1095 1095 0
223 20250508 154900 34700268 1095 1095 1095 1095 0
224 20250508 154800 34700268 1095 1095 1095 1095 0
225 20250508 154700 34700268 1095 1095 1095 1095 0
226 20250508 154600 34700268 1095 1095 1095 1095 0
227 20250508 154500 34700268 1095 1095 1095 1095 0
228 20250508 154400 34700268 1095 1095 1095 1095 0
229 20250508 154300 34700268 1095 1095 1095 1095 0
230 20250508 154200 34700268 1095 1095 1095 1095 0
231 20250508 154100 34700268 1095 1095 1095 1095 0
232 20250508 154000 34700268 1095 1095 1095 1095 0
233 20250508 153900 34700268 1095 1095 1095 1095 0
234 20250508 153800 34700268 1095 1095 1095 1095 0
235 20250508 153700 34700268 1095 1095 1095 1095 0
236 20250508 153600 34700268 1095 1095 1095 1095 0
237 20250508 153500 34700268 1095 1095 1095 1095 0
238 20250508 153400 34700268 1095 1095 1095 1095 0
239 20250508 153300 34700268 1095 1095 1095 1095 0
240 20250508 153200 34700268 1095 1095 1095 1095 0
241 20250508 153100 34700268 1095 1095 1095 1095 0
242 20250508 153000 34700268 1095 1095 1095 1095 302
243 20250508 152900 34534923 1095 1095 1095 1095 0
244 20250508 152800 34534923 1095 1095 1095 1095 0
245 20250508 152700 34534923 1095 1095 1095 1095 0
246 20250508 152600 34534923 1095 1095 1095 1095 0
247 20250508 152500 34534923 1095 1095 1095 1095 0
248 20250508 152400 34534923 1095 1095 1095 1095 0
249 20250508 152300 34534923 1095 1095 1095 1095 0
250 20250508 152200 34534923 1095 1095 1095 1095 0
251 20250508 152100 34534923 1095 1095 1095 1095 0
252 20250508 152000 34534923 1095 1095 1095 1095 0
253 20250508 151900 34534923 1095 1095 1095 1095 831
254 20250508 151800 33624978 1103 1103 1103 1103 0
255 20250508 151700 33624978 1103 1103 1103 1103 0
256 20250508 151600 33624978 1103 1103 1103 1103 0
257 20250508 151500 33624978 1103 1103 1103 1103 0
258 20250508 151400 33624978 1103 1103 1103 1103 0
259 20250508 151300 33624978 1103 1103 1103 1103 0
260 20250508 151200 33624978 1103 1103 1103 1103 0
261 20250508 151100 33624978 1103 1103 1103 1103 0
262 20250508 151000 33624978 1103 1103 1103 1103 0
263 20250508 150900 33624978 1103 1103 1103 1103 0
264 20250508 150800 33624978 1103 1111 1111 1103 1791
265 20250508 150700 31648817 1111 1111 1111 1111 1
266 20250508 150600 31647706 1111 1111 1111 1111 0
267 20250508 150500 31647706 1111 1111 1111 1111 0
268 20250508 150400 31647706 1111 1111 1111 1111 0
269 20250508 150300 31647706 1111 1111 1111 1111 0
270 20250508 150200 31647706 1111 1111 1111 1111 0
271 20250508 150100 31647706 1111 1111 1111 1111 0
272 20250508 150000 31647706 1111 1111 1111 1111 0
273 20250508 145900 31647706 1111 1111 1111 1111 0
274 20250508 145800 31647706 1111 1111 1111 1111 0
275 20250508 145700 31647706 1111 1111 1111 1111 0
276 20250508 145600 31647706 1111 1111 1111 1111 0
277 20250508 145500 31647706 1111 1111 1111 1111 0
278 20250508 145400 31647706 1111 1111 1111 1111 0
279 20250508 145300 31647706 1111 1111 1111 1111 0
280 20250508 145200 31647706 1111 1111 1111 1111 0
281 20250508 145100 31647706 1111 1111 1111 1111 0
282 20250508 145000 31647706 1111 1111 1111 1111 0
283 20250508 144900 31647706 1111 1111 1111 1111 0
284 20250508 144800 31647706 1111 1118 1118 1111 54
285 20250508 144700 31587662 1118 1118 1118 1118 0
286 20250508 144600 31587662 1118 1118 1118 1118 0
287 20250508 144500 31587662 1118 1118 1118 1118 0
288 20250508 144400 31587662 1118 1118 1118 1118 0
289 20250508 144300 31587662 1118 1118 1118 1118 0
290 20250508 144200 31587662 1118 1118 1118 1118 0
291 20250508 144100 31587662 1118 1118 1118 1118 0
292 20250508 144000 31587662 1118 1118 1118 1118 0
293 20250508 143900 31587662 1118 1118 1118 1118 0
294 20250508 143800 31587662 1118 1118 1118 1118 0
295 20250508 143700 31587662 1118 1118 1118 1118 2
296 20250508 143600 31585426 1120 1120 1120 1120 0
297 20250508 143500 31585426 1120 1120 1120 1120 0
298 20250508 143400 31585426 1120 1120 1120 1120 0
299 20250508 143300 31585426 1120 1120 1120 1120 0
300 20250508 143200 31585426 1120 1120 1120 1120 0
301 20250508 143100 31585426 1120 1120 1120 1120 0
302 20250508 143000 31585426 1120 1120 1120 1120 0
303 20250508 142900 31585426 1120 1120 1120 1120 0
304 20250508 142800 31585426 1120 1120 1120 1120 0
305 20250508 142700 31585426 1120 1120 1120 1120 1
306 20250508 142600 31584306 1113 1113 1113 1113 0
307 20250508 142500 31584306 1113 1113 1113 1113 0
308 20250508 142400 31584306 1113 1113 1113 1113 0
309 20250508 142300 31584306 1113 1113 1113 1113 28
310 20250508 142200 31553142 1113 1113 1113 1113 6
311 20250508 142100 31546464 1113 1113 1113 1113 0
312 20250508 142000 31546464 1113 1113 1113 1113 0
313 20250508 141900 31546464 1113 1113 1113 1113 0
314 20250508 141800 31546464 1113 1113 1113 1113 0
315 20250508 141700 31546464 1113 1113 1113 1113 13
316 20250508 141600 31531995 1111 1111 1111 1111 0
317 20250508 141500 31531995 1111 1111 1111 1111 0
318 20250508 141400 31531995 1111 1111 1111 1111 0
319 20250508 141300 31531995 1111 1111 1111 1111 0
320 20250508 141200 31531995 1111 1111 1111 1111 0
321 20250508 141100 31531995 1111 1111 1111 1111 0
322 20250508 141000 31531995 1111 1111 1111 1111 0
323 20250508 140900 31531995 1111 1111 1111 1111 0
324 20250508 140800 31531995 1111 1111 1111 1111 0
325 20250508 140700 31531995 1111 1111 1111 1111 269
326 20250508 140600 31233136 1113 1113 1113 1113 30
327 20250508 140500 31199746 1113 1115 1115 1113 3179
328 20250508 140400 27659371 1121 1121 1121 1121 0
329 20250508 140300 27659371 1121 1121 1121 1121 0
330 20250508 140200 27659371 1121 1121 1121 1121 0
331 20250508 140100 27659371 1121 1121 1121 1121 0
332 20250508 140000 27659371 1121 1121 1121 1121 0
333 20250508 135900 27659371 1121 1121 1121 1121 47
334 20250508 135800 27606684 1121 1121 1121 1121 0
335 20250508 135700 27606684 1121 1121 1121 1121 1
336 20250508 135600 27605563 1121 1121 1121 1121 0
337 20250508 135500 27605563 1121 1121 1121 1121 0
338 20250508 135400 27605563 1121 1121 1121 1121 0
339 20250508 135300 27605563 1121 1121 1121 1121 0
340 20250508 135200 27605563 1121 1121 1121 1121 0
341 20250508 135100 27605563 1121 1121 1121 1121 0
342 20250508 135000 27605563 1121 1121 1121 1121 0
343 20250508 134900 27605563 1121 1121 1121 1121 0
344 20250508 134800 27605563 1121 1121 1121 1121 0
345 20250508 134700 27605563 1121 1121 1121 1121 14
346 20250508 134600 27589869 1121 1121 1121 1121 0
347 20250508 134500 27589869 1121 1121 1121 1121 0
348 20250508 134400 27589869 1121 1121 1121 1121 0
349 20250508 134300 27589869 1121 1121 1121 1121 0
350 20250508 134200 27589869 1121 1121 1121 1121 0
351 20250508 134100 27589869 1121 1121 1121 1121 0
352 20250508 134000 27589869 1121 1121 1121 1121 0
353 20250508 133900 27589869 1121 1121 1121 1121 0
354 20250508 133800 27589869 1121 1121 1121 1121 0
355 20250508 133700 27589869 1121 1121 1121 1121 0
356 20250508 133600 27589869 1121 1121 1121 1121 0
357 20250508 133500 27589869 1121 1121 1121 1121 0
358 20250508 133400 27589869 1121 1121 1121 1121 0
359 20250508 133300 27589869 1121 1121 1121 1121 0
360 20250508 133200 27589869 1121 1121 1121 1121 0
361 20250508 133100 27589869 1121 1121 1121 1121 0
362 20250508 133000 27589869 1121 1121 1121 1121 0
363 20250508 132900 27589869 1121 1121 1121 1121 0
364 20250508 132800 27589869 1121 1121 1121 1121 0
365 20250508 132700 27589869 1121 1121 1121 1121 2
366 20250508 132600 27587627 1121 1121 1121 1121 0
367 20250508 132500 27587627 1121 1121 1121 1121 0
368 20250508 132400 27587627 1121 1121 1121 1121 0
369 20250508 132300 27587627 1121 1121 1121 1121 0
370 20250508 132200 27587627 1121 1121 1121 1121 0
371 20250508 132100 27587627 1121 1121 1121 1121 0
372 20250508 132000 27587627 1121 1121 1121 1121 0
373 20250508 131900 27587627 1121 1121 1121 1121 0
374 20250508 131800 27587627 1121 1121 1121 1121 0
375 20250508 131700 27587627 1121 1121 1121 1121 0
376 20250508 131600 27587627 1121 1121 1121 1121 0
377 20250508 131500 27587627 1121 1121 1121 1121 0
378 20250508 131400 27587627 1121 1121 1121 1121 0
379 20250508 131300 27587627 1121 1121 1121 1121 32
380 20250508 131200 27551755 1121 1121 1121 1121 0
381 20250508 131100 27551755 1121 1121 1121 1121 0
382 20250508 131000 27551755 1121 1121 1121 1121 0
383 20250508 130900 27551755 1121 1121 1121 1121 0
384 20250508 130800 27551755 1121 1121 1121 1121 0
385 20250508 130700 27551755 1121 1121 1121 1121 0
386 20250508 130600 27551755 1121 1121 1121 1121 0
387 20250508 130500 27551755 1121 1121 1121 1121 0
388 20250508 130400 27551755 1121 1121 1121 1121 0
389 20250508 130300 27551755 1121 1121 1121 1121 0
390 20250508 130200 27551755 1121 1121 1121 1121 0
391 20250508 130100 27551755 1121 1121 1121 1121 0
392 20250508 130000 27551755 1121 1121 1121 1121 0
393 20250508 125900 27551755 1121 1121 1121 1121 0
394 20250508 125800 27551755 1121 1121 1121 1121 0
395 20250508 125700 27551755 1121 1121 1121 1121 0
396 20250508 125600 27551755 1121 1121 1121 1121 0
397 20250508 125500 27551755 1121 1121 1121 1121 0
398 20250508 125400 27551755 1121 1121 1121 1121 0
399 20250508 125300 27551755 1121 1121 1121 1121 0
400 20250508 125200 27551755 1121 1121 1121 1121 0
401 20250508 125100 27551755 1121 1121 1121 1121 0
402 20250508 125000 27551755 1121 1121 1121 1121 0
403 20250508 124900 27551755 1121 1121 1121 1121 0
404 20250508 124800 27551755 1121 1121 1121 1121 0
405 20250508 124700 27551755 1121 1121 1121 1121 2
406 20250508 124600 27549513 1121 1121 1121 1121 0
407 20250508 124500 27549513 1121 1121 1121 1121 0
408 20250508 124400 27549513 1121 1121 1121 1121 0
409 20250508 124300 27549513 1121 1121 1121 1121 0
410 20250508 124200 27549513 1121 1121 1121 1121 0
411 20250508 124100 27549513 1121 1121 1121 1121 0
412 20250508 124000 27549513 1121 1121 1121 1121 0
413 20250508 123900 27549513 1121 1121 1121 1121 0
414 20250508 123800 27549513 1121 1121 1121 1121 0
415 20250508 123700 27549513 1121 1121 1121 1121 0
416 20250508 123600 27549513 1121 1121 1121 1121 0
417 20250508 123500 27549513 1121 1121 1121 1121 0
418 20250508 123400 27549513 1121 1121 1121 1121 0
419 20250508 123300 27549513 1121 1121 1121 1121 0
420 20250508 123200 27549513 1121 1121 1121 1121 0
421 20250508 123100 27549513 1121 1121 1121 1121 0
422 20250508 123000 27549513 1121 1121 1121 1121 0
423 20250508 122900 27549513 1121 1121 1121 1121 0
424 20250508 122800 27549513 1121 1121 1121 1121 0
425 20250508 122700 27549513 1121 1121 1121 1121 1
426 20250508 122600 27548392 1121 1121 1121 1121 0
427 20250508 122500 27548392 1121 1121 1121 1121 0
428 20250508 122400 27548392 1121 1121 1121 1121 0
429 20250508 122300 27548392 1121 1121 1121 1121 0
430 20250508 122200 27548392 1121 1121 1121 1121 0
431 20250508 122100 27548392 1121 1121 1121 1121 0
432 20250508 122000 27548392 1121 1121 1121 1121 0
433 20250508 121900 27548392 1121 1121 1121 1121 0
434 20250508 121800 27548392 1121 1121 1121 1121 0
435 20250508 121700 27548392 1121 1121 1121 1121 0
436 20250508 121600 27548392 1121 1121 1121 1121 11
437 20250508 121500 27536061 1121 1121 1121 1121 0
438 20250508 121400 27536061 1121 1121 1121 1121 0
439 20250508 121300 27536061 1121 1121 1121 1121 0
440 20250508 121200 27536061 1121 1121 1121 1121 0
441 20250508 121100 27536061 1121 1121 1121 1121 0
442 20250508 121000 27536061 1121 1121 1121 1121 0
443 20250508 120900 27536061 1121 1121 1121 1121 0
444 20250508 120800 27536061 1121 1121 1121 1121 0
445 20250508 120700 27536061 1121 1121 1121 1121 2
446 20250508 120600 27533819 1121 1121 1121 1121 0
447 20250508 120500 27533819 1121 1121 1121 1121 0
448 20250508 120400 27533819 1121 1121 1121 1121 0
449 20250508 120300 27533819 1121 1121 1121 1121 0
450 20250508 120200 27533819 1121 1121 1121 1121 0
451 20250508 120100 27533819 1121 1121 1121 1121 0
452 20250508 120000 27533819 1121 1121 1121 1121 0
453 20250508 115900 27533819 1121 1121 1121 1121 0
454 20250508 115800 27533819 1121 1121 1121 1121 0
455 20250508 115700 27533819 1121 1121 1121 1121 0
456 20250508 115600 27533819 1121 1121 1121 1121 0
457 20250508 115500 27533819 1121 1121 1121 1121 0
458 20250508 115400 27533819 1121 1121 1121 1121 0
459 20250508 115300 27533819 1121 1121 1121 1121 0
460 20250508 115200 27533819 1121 1121 1121 1121 24
461 20250508 115100 27506915 1122 1122 1122 1122 0
462 20250508 115000 27506915 1122 1122 1122 1122 0
463 20250508 114900 27506915 1122 1122 1122 1122 0
464 20250508 114800 27506915 1122 1122 1122 1122 0
465 20250508 114700 27506915 1122 1122 1122 1122 2
466 20250508 114600 27504671 1122 1122 1122 1122 0
467 20250508 114500 27504671 1122 1122 1122 1122 0
468 20250508 114400 27504671 1122 1122 1122 1122 0
469 20250508 114300 27504671 1122 1122 1122 1122 0
470 20250508 114200 27504671 1122 1122 1122 1122 0
471 20250508 114100 27504671 1122 1122 1122 1122 0
472 20250508 114000 27504671 1122 1122 1122 1122 0
473 20250508 113900 27504671 1122 1122 1122 1122 0
474 20250508 113800 27504671 1122 1122 1122 1122 0
475 20250508 113700 27504671 1122 1122 1122 1122 1
476 20250508 113600 27503549 1122 1122 1122 1122 0
477 20250508 113500 27503549 1122 1122 1122 1122 0
478 20250508 113400 27503549 1122 1122 1122 1122 0
479 20250508 113300 27503549 1122 1122 1122 1122 0
480 20250508 113200 27503549 1122 1122 1122 1122 0
481 20250508 113100 27503549 1122 1122 1122 1122 0
482 20250508 113000 27503549 1122 1122 1122 1122 0
483 20250508 112900 27503549 1122 1122 1122 1122 3
484 20250508 112800 27500183 1122 1122 1122 1122 36
485 20250508 112700 27459791 1122 1122 1122 1122 2
486 20250508 112600 27457547 1123 1123 1123 1123 0
487 20250508 112500 27457547 1123 1123 1123 1123 0
488 20250508 112400 27457547 1123 1123 1123 1123 0
489 20250508 112300 27457547 1123 1123 1123 1123 0
490 20250508 112200 27457547 1123 1123 1123 1123 0
491 20250508 112100 27457547 1123 1123 1123 1123 0
492 20250508 112000 27457547 1123 1123 1123 1123 0
493 20250508 111900 27457547 1123 1123 1123 1123 0
494 20250508 111800 27457547 1123 1123 1123 1123 0
495 20250508 111700 27457547 1123 1114 1123 1111 3556
496 20250508 111600 23504856 1120 1120 1120 1120 0
497 20250508 111500 23504856 1120 1120 1120 1120 17
498 20250508 111400 23485816 1120 1120 1120 1120 0
499 20250508 111300 23485816 1120 1120 1120 1120 0
500 20250508 111200 23485816 1120 1120 1120 1120 8
501 20250508 111100 23476856 1113 1113 1113 1113 0
502 20250508 111000 23476856 1113 1113 1113 1113 0
503 20250508 110900 23476856 1113 1113 1113 1113 0
504 20250508 110800 23476856 1113 1113 1113 1113 0
505 20250508 110700 23476856 1113 1113 1113 1113 0
506 20250508 110600 23476856 1113 1113 1113 1113 0
507 20250508 110500 23476856 1113 1113 1113 1113 0
508 20250508 110400 23476856 1113 1113 1113 1113 0
509 20250508 110300 23476856 1113 1113 1113 1113 0
510 20250508 110200 23476856 1113 1113 1113 1113 0
511 20250508 110100 23476856 1113 1115 1115 1113 1000
512 20250508 110000 22363690 1122 1115 1122 1115 317
513 20250508 105900 22010116 1124 1124 1124 1124 0
514 20250508 105800 22010116 1124 1124 1124 1124 0
515 20250508 105700 22010116 1124 1124 1124 1124 0
516 20250508 105600 22010116 1124 1116 1124 1112 5131
517 20250508 105500 16302408 1116 1116 1116 1116 0
518 20250508 105400 16302408 1116 1116 1116 1116 0
519 20250508 105300 16302408 1116 1116 1116 1116 0
520 20250508 105200 16302408 1116 1116 1116 1116 0
521 20250508 105100 16302408 1116 1116 1116 1116 0
522 20250508 105000 16302408 1116 1116 1116 1116 0
523 20250508 104900 16302408 1116 1116 1116 1116 0
524 20250508 104800 16302408 1116 1116 1116 1116 0
525 20250508 104700 16302408 1116 1116 1116 1116 0
526 20250508 104600 16302408 1116 1116 1116 1116 0
527 20250508 104500 16302408 1116 1116 1116 1116 0
528 20250508 104400 16302408 1116 1116 1116 1116 0
529 20250508 104300 16302408 1116 1116 1116 1116 0
530 20250508 104200 16302408 1116 1116 1116 1116 0
531 20250508 104100 16302408 1116 1116 1116 1116 0
532 20250508 104000 16302408 1116 1116 1116 1116 0
533 20250508 103900 16302408 1116 1116 1116 1116 0
534 20250508 103800 16302408 1116 1116 1116 1116 0
535 20250508 103700 16302408 1116 1116 1116 1116 0
536 20250508 103600 16302408 1116 1116 1116 1116 0
537 20250508 103500 16302408 1116 1116 1116 1116 0
538 20250508 103400 16302408 1116 1116 1116 1116 0
539 20250508 103300 16302408 1116 1116 1116 1116 1000
540 20250508 103200 15186408 1116 1116 1116 1116 0
541 20250508 103100 15186408 1116 1116 1116 1116 2
542 20250508 103000 15184176 1116 1116 1116 1116 0
543 20250508 102900 15184176 1116 1116 1116 1116 0
544 20250508 102800 15184176 1116 1116 1116 1116 800
545 20250508 102700 14291376 1116 1116 1116 1116 0
546 20250508 102600 14291376 1116 1116 1116 1116 0
547 20250508 102500 14291376 1116 1117 1117 1116 3000
548 20250508 102400 10942376 1116 1116 1116 1116 0
549 20250508 102300 10942376 1116 1116 1116 1116 0
550 20250508 102200 10942376 1116 1116 1116 1116 0
551 20250508 102100 10942376 1116 1116 1116 1116 0
552 20250508 102000 10942376 1116 1116 1116 1116 0
553 20250508 101900 10942376 1116 1116 1116 1116 0
554 20250508 101800 10942376 1116 1116 1116 1116 0
555 20250508 101700 10942376 1116 1116 1116 1116 0
556 20250508 101600 10942376 1116 1116 1116 1116 0
557 20250508 101500 10942376 1116 1116 1116 1116 0
558 20250508 101400 10942376 1116 1116 1116 1116 0
559 20250508 101300 10942376 1116 1116 1116 1116 0
560 20250508 101200 10942376 1116 1116 1116 1116 0
561 20250508 101100 10942376 1116 1116 1116 1116 0
562 20250508 101000 10942376 1116 1120 1120 1116 2557
563 20250508 100900 8084592 1120 1120 1120 1120 0
564 20250508 100800 8084592 1120 1120 1120 1120 0
565 20250508 100700 8084592 1120 1120 1120 1120 193
566 20250508 100600 7868432 1124 1124 1124 1124 50
567 20250508 100500 7812232 1124 1124 1124 1124 0
568 20250508 100400 7812232 1124 1124 1124 1124 0
569 20250508 100300 7812232 1124 1124 1124 1124 0
570 20250508 100200 7812232 1124 1124 1124 1124 25
571 20250508 100100 7784132 1124 1124 1124 1124 100
572 20250508 100000 7671732 1120 1120 1120 1120 0
573 20250508 095900 7671732 1120 1120 1120 1120 0
574 20250508 095800 7671732 1120 1120 1120 1120 0
575 20250508 095700 7671732 1120 1120 1120 1120 0
576 20250508 095600 7671732 1120 1120 1120 1120 0
577 20250508 095500 7671732 1120 1120 1120 1120 0
578 20250508 095400 7671732 1120 1120 1120 1120 0
579 20250508 095300 7671732 1120 1120 1120 1120 2
580 20250508 095200 7669492 1120 1120 1120 1120 0
581 20250508 095100 7669492 1120 1120 1120 1120 1888
582 20250508 095000 5554932 1120 1120 1120 1120 41
583 20250508 094900 5509012 1120 1120 1120 1120 0
584 20250508 094800 5509012 1120 1120 1120 1120 0
585 20250508 094700 5509012 1120 1120 1120 1120 0
586 20250508 094600 5509012 1120 1120 1120 1120 0
587 20250508 094500 5509012 1120 1120 1120 1120 0
588 20250508 094400 5509012 1120 1120 1120 1120 0
589 20250508 094300 5509012 1120 1120 1120 1120 0
590 20250508 094200 5509012 1120 1120 1120 1120 0
591 20250508 094100 5509012 1120 1121 1121 1120 290
592 20250508 094000 5184176 1121 1121 1121 1121 0
593 20250508 093900 5184176 1121 1121 1121 1121 0
594 20250508 093800 5184176 1121 1121 1121 1121 0
595 20250508 093700 5184176 1121 1121 1121 1121 0
596 20250508 093600 5184176 1121 1121 1121 1121 0
597 20250508 093500 5184176 1121 1121 1121 1121 33
598 20250508 093400 5147183 1125 1125 1125 1125 0
599 20250508 093300 5147183 1125 1125 1125 1125 0
600 20250508 093200 5147183 1125 1125 1125 1125 0
601 20250508 093100 5147183 1125 1125 1125 1125 290
602 20250508 093000 4820933 1125 1125 1125 1125 0
603 20250508 092900 4820933 1125 1125 1125 1125 0
604 20250508 092800 4820933 1125 1125 1125 1125 0
605 20250508 092700 4820933 1125 1125 1125 1125 41
606 20250508 092600 4774808 1120 1120 1120 1120 0
607 20250508 092500 4774808 1120 1120 1120 1120 0
608 20250508 092400 4774808 1120 1120 1120 1120 0
609 20250508 092300 4774808 1120 1120 1120 1120 0
610 20250508 092200 4774808 1120 1120 1120 1120 1
611 20250508 092100 4773688 1120 1120 1120 1120 0
612 20250508 092000 4773688 1120 1120 1120 1120 0
613 20250508 091900 4773688 1120 1120 1120 1120 0
614 20250508 091800 4773688 1120 1120 1120 1120 0
615 20250508 091700 4773688 1120 1124 1125 1120 799
616 20250508 091600 3877399 1120 1120 1120 1120 71
617 20250508 091500 3797879 1120 1120 1120 1120 2
618 20250508 091400 3795639 1120 1120 1120 1120 0
619 20250508 091300 3795639 1120 1120 1120 1120 0
620 20250508 091200 3795639 1120 1120 1120 1120 100
621 20250508 091100 3683639 1118 1118 1118 1118 0
622 20250508 091000 3683639 1118 1118 1118 1118 0
623 20250508 090900 3683639 1118 1118 1118 1118 10
624 20250508 090800 3672459 1118 1118 1118 1118 0
625 20250508 090700 3672459 1118 1118 1118 1118 688
626 20250508 090600 2903275 1118 1118 1118 1118 0
627 20250508 090500 2903275 1118 1118 1118 1118 0
628 20250508 090400 2903275 1118 1118 1118 1118 0
629 20250508 090300 2903275 1118 1119 1119 1118 1534
630 20250508 090200 1187263 1122 1122 1122 1122 0
631 20250508 090100 1187263 1122 1122 1122 1122 166
632 20250508 090000 1001011 1111 1111 1111 1111 901