Update 2025-05-08 2733 candle_min
This commit is contained in:
632
065770/min/candle-20250508.csv
Normal file
632
065770/min/candle-20250508.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193000,422697558,1736,1736,1736,1736,516
|
||||
20250508,192900,422697558,1736,1736,1736,1736,0
|
||||
20250508,192800,422697558,1736,1736,1736,1736,0
|
||||
20250508,192700,422697558,1736,1736,1736,1736,0
|
||||
20250508,192600,422697558,1736,1736,1736,1736,0
|
||||
20250508,192500,422697558,1736,1736,1736,1736,0
|
||||
20250508,192400,422697558,1736,1736,1736,1736,0
|
||||
20250508,192300,422697558,1736,1736,1736,1736,0
|
||||
20250508,192200,422697558,1736,1736,1736,1736,0
|
||||
20250508,192100,422697558,1736,1736,1736,1736,0
|
||||
20250508,192000,422697558,1736,1736,1736,1736,0
|
||||
20250508,191900,422697558,1736,1736,1736,1736,0
|
||||
20250508,191800,422697558,1736,1736,1736,1736,0
|
||||
20250508,191700,422697558,1736,1736,1736,1736,0
|
||||
20250508,191600,422697558,1736,1736,1736,1736,0
|
||||
20250508,191500,422697558,1736,1736,1736,1736,0
|
||||
20250508,191400,422697558,1736,1736,1736,1736,0
|
||||
20250508,191300,422697558,1736,1736,1736,1736,0
|
||||
20250508,191200,422697558,1736,1736,1736,1736,0
|
||||
20250508,191100,422697558,1736,1736,1736,1736,0
|
||||
20250508,191000,422697558,1736,1736,1736,1736,0
|
||||
20250508,190900,422697558,1736,1736,1736,1736,0
|
||||
20250508,190800,422697558,1736,1736,1736,1736,0
|
||||
20250508,190700,422697558,1736,1736,1736,1736,0
|
||||
20250508,190600,422697558,1736,1736,1736,1736,0
|
||||
20250508,190500,422697558,1736,1736,1736,1736,0
|
||||
20250508,190400,422697558,1736,1736,1736,1736,0
|
||||
20250508,190300,422697558,1736,1736,1736,1736,0
|
||||
20250508,190200,422697558,1736,1736,1736,1736,0
|
||||
20250508,190100,422697558,1736,1736,1736,1736,0
|
||||
20250508,190000,422697558,1736,1736,1736,1736,516
|
||||
20250508,185900,422697558,1736,1736,1736,1736,0
|
||||
20250508,185800,422697558,1736,1736,1736,1736,0
|
||||
20250508,185700,422697558,1736,1736,1736,1736,0
|
||||
20250508,185600,422697558,1736,1736,1736,1736,0
|
||||
20250508,185500,422697558,1736,1736,1736,1736,0
|
||||
20250508,185400,422697558,1736,1736,1736,1736,0
|
||||
20250508,185300,422697558,1736,1736,1736,1736,0
|
||||
20250508,185200,422697558,1736,1736,1736,1736,0
|
||||
20250508,185100,422697558,1736,1736,1736,1736,0
|
||||
20250508,185000,422697558,1736,1736,1736,1736,0
|
||||
20250508,184900,422697558,1736,1736,1736,1736,0
|
||||
20250508,184800,422697558,1736,1736,1736,1736,0
|
||||
20250508,184700,422697558,1736,1736,1736,1736,0
|
||||
20250508,184600,422697558,1736,1736,1736,1736,0
|
||||
20250508,184500,422697558,1736,1736,1736,1736,0
|
||||
20250508,184400,422697558,1736,1736,1736,1736,0
|
||||
20250508,184300,422697558,1736,1736,1736,1736,0
|
||||
20250508,184200,422697558,1736,1736,1736,1736,0
|
||||
20250508,184100,422697558,1736,1736,1736,1736,0
|
||||
20250508,184000,422697558,1736,1736,1736,1736,0
|
||||
20250508,183900,422697558,1736,1736,1736,1736,0
|
||||
20250508,183800,422697558,1736,1736,1736,1736,0
|
||||
20250508,183700,422697558,1736,1736,1736,1736,0
|
||||
20250508,183600,422697558,1736,1736,1736,1736,0
|
||||
20250508,183500,422697558,1736,1736,1736,1736,0
|
||||
20250508,183400,422697558,1736,1736,1736,1736,0
|
||||
20250508,183300,422697558,1736,1736,1736,1736,0
|
||||
20250508,183200,422697558,1736,1736,1736,1736,0
|
||||
20250508,183100,422697558,1736,1736,1736,1736,0
|
||||
20250508,183000,422697558,1736,1736,1736,1736,516
|
||||
20250508,182900,422697558,1736,1736,1736,1736,0
|
||||
20250508,182800,422697558,1736,1736,1736,1736,0
|
||||
20250508,182700,422697558,1736,1736,1736,1736,0
|
||||
20250508,182600,422697558,1736,1736,1736,1736,0
|
||||
20250508,182500,422697558,1736,1736,1736,1736,0
|
||||
20250508,182400,422697558,1736,1736,1736,1736,0
|
||||
20250508,182300,422697558,1736,1736,1736,1736,0
|
||||
20250508,182200,422697558,1736,1736,1736,1736,0
|
||||
20250508,182100,422697558,1736,1736,1736,1736,0
|
||||
20250508,182000,422697558,1736,1736,1736,1736,0
|
||||
20250508,181900,422697558,1736,1736,1736,1736,0
|
||||
20250508,181800,422697558,1736,1736,1736,1736,0
|
||||
20250508,181700,422697558,1736,1736,1736,1736,0
|
||||
20250508,181600,422697558,1736,1736,1736,1736,0
|
||||
20250508,181500,422697558,1736,1736,1736,1736,0
|
||||
20250508,181400,422697558,1736,1736,1736,1736,0
|
||||
20250508,181300,422697558,1736,1736,1736,1736,0
|
||||
20250508,181200,422697558,1736,1736,1736,1736,0
|
||||
20250508,181100,422697558,1736,1736,1736,1736,0
|
||||
20250508,181000,422697558,1736,1736,1736,1736,0
|
||||
20250508,180900,422697558,1736,1736,1736,1736,0
|
||||
20250508,180800,422697558,1736,1736,1736,1736,0
|
||||
20250508,180700,422697558,1736,1736,1736,1736,0
|
||||
20250508,180600,422697558,1736,1736,1736,1736,0
|
||||
20250508,180500,422697558,1736,1736,1736,1736,0
|
||||
20250508,180400,422697558,1736,1736,1736,1736,0
|
||||
20250508,180300,422697558,1736,1736,1736,1736,0
|
||||
20250508,180200,422697558,1736,1736,1736,1736,0
|
||||
20250508,180100,422697558,1736,1736,1736,1736,0
|
||||
20250508,180000,422697558,1736,1736,1736,1736,516
|
||||
20250508,175900,422697558,1736,1736,1736,1736,0
|
||||
20250508,175800,422697558,1736,1736,1736,1736,0
|
||||
20250508,175700,422697558,1736,1736,1736,1736,0
|
||||
20250508,175600,422697558,1736,1736,1736,1736,0
|
||||
20250508,175500,422697558,1736,1736,1736,1736,0
|
||||
20250508,175400,422697558,1736,1736,1736,1736,0
|
||||
20250508,175300,422697558,1736,1736,1736,1736,0
|
||||
20250508,175200,422697558,1736,1736,1736,1736,0
|
||||
20250508,175100,422697558,1736,1736,1736,1736,0
|
||||
20250508,175000,422697558,1736,1736,1736,1736,0
|
||||
20250508,174900,422697558,1736,1736,1736,1736,0
|
||||
20250508,174800,422697558,1736,1736,1736,1736,0
|
||||
20250508,174700,422697558,1736,1736,1736,1736,0
|
||||
20250508,174600,422697558,1736,1736,1736,1736,0
|
||||
20250508,174500,422697558,1736,1736,1736,1736,0
|
||||
20250508,174400,422697558,1736,1736,1736,1736,0
|
||||
20250508,174300,422697558,1736,1736,1736,1736,0
|
||||
20250508,174200,422697558,1736,1736,1736,1736,0
|
||||
20250508,174100,422697558,1736,1736,1736,1736,0
|
||||
20250508,174000,422697558,1736,1736,1736,1736,0
|
||||
20250508,173900,422697558,1736,1736,1736,1736,0
|
||||
20250508,173800,422697558,1736,1736,1736,1736,0
|
||||
20250508,173700,422697558,1736,1736,1736,1736,0
|
||||
20250508,173600,422697558,1736,1736,1736,1736,0
|
||||
20250508,173500,422697558,1736,1736,1736,1736,0
|
||||
20250508,173400,422697558,1736,1736,1736,1736,0
|
||||
20250508,173300,422697558,1736,1736,1736,1736,0
|
||||
20250508,173200,422697558,1736,1736,1736,1736,0
|
||||
20250508,173100,422697558,1736,1736,1736,1736,0
|
||||
20250508,173000,422697558,1736,1736,1736,1736,516
|
||||
20250508,172900,422697558,1736,1736,1736,1736,0
|
||||
20250508,172800,422697558,1736,1736,1736,1736,0
|
||||
20250508,172700,422697558,1736,1736,1736,1736,0
|
||||
20250508,172600,422697558,1736,1736,1736,1736,0
|
||||
20250508,172500,422697558,1736,1736,1736,1736,0
|
||||
20250508,172400,422697558,1736,1736,1736,1736,0
|
||||
20250508,172300,422697558,1736,1736,1736,1736,0
|
||||
20250508,172200,422697558,1736,1736,1736,1736,0
|
||||
20250508,172100,422697558,1736,1736,1736,1736,0
|
||||
20250508,172000,422697558,1736,1736,1736,1736,0
|
||||
20250508,171900,422697558,1736,1736,1736,1736,0
|
||||
20250508,171800,422697558,1736,1736,1736,1736,0
|
||||
20250508,171700,422697558,1736,1736,1736,1736,0
|
||||
20250508,171600,422697558,1736,1736,1736,1736,0
|
||||
20250508,171500,422697558,1736,1736,1736,1736,0
|
||||
20250508,171400,422697558,1736,1736,1736,1736,0
|
||||
20250508,171300,422697558,1736,1736,1736,1736,0
|
||||
20250508,171200,422697558,1736,1736,1736,1736,0
|
||||
20250508,171100,422697558,1736,1736,1736,1736,0
|
||||
20250508,171000,422697558,1736,1736,1736,1736,0
|
||||
20250508,170900,422697558,1736,1736,1736,1736,0
|
||||
20250508,170800,422697558,1736,1736,1736,1736,0
|
||||
20250508,170700,422697558,1736,1736,1736,1736,0
|
||||
20250508,170600,422697558,1736,1736,1736,1736,0
|
||||
20250508,170500,422697558,1736,1736,1736,1736,0
|
||||
20250508,170400,422697558,1736,1736,1736,1736,0
|
||||
20250508,170300,422697558,1736,1736,1736,1736,0
|
||||
20250508,170200,422697558,1736,1736,1736,1736,0
|
||||
20250508,170100,422697558,1736,1736,1736,1736,0
|
||||
20250508,170000,422697558,1736,1736,1736,1736,516
|
||||
20250508,165900,422697558,1736,1736,1736,1736,0
|
||||
20250508,165800,422697558,1736,1736,1736,1736,0
|
||||
20250508,165700,422697558,1736,1736,1736,1736,0
|
||||
20250508,165600,422697558,1736,1736,1736,1736,0
|
||||
20250508,165500,422697558,1736,1736,1736,1736,0
|
||||
20250508,165400,422697558,1736,1736,1736,1736,0
|
||||
20250508,165300,422697558,1736,1736,1736,1736,0
|
||||
20250508,165200,422697558,1736,1736,1736,1736,0
|
||||
20250508,165100,422697558,1736,1736,1736,1736,0
|
||||
20250508,165000,422697558,1736,1736,1736,1736,0
|
||||
20250508,164900,422697558,1736,1736,1736,1736,0
|
||||
20250508,164800,422697558,1736,1736,1736,1736,0
|
||||
20250508,164700,422697558,1736,1736,1736,1736,0
|
||||
20250508,164600,422697558,1736,1736,1736,1736,0
|
||||
20250508,164500,422697558,1736,1736,1736,1736,0
|
||||
20250508,164400,422697558,1736,1736,1736,1736,0
|
||||
20250508,164300,422697558,1736,1736,1736,1736,0
|
||||
20250508,164200,422697558,1736,1736,1736,1736,0
|
||||
20250508,164100,422697558,1736,1736,1736,1736,0
|
||||
20250508,164000,422697558,1736,1736,1736,1736,0
|
||||
20250508,163900,422697558,1736,1736,1736,1736,0
|
||||
20250508,163800,422697558,1736,1736,1736,1736,0
|
||||
20250508,163700,422697558,1736,1736,1736,1736,0
|
||||
20250508,163600,422697558,1736,1736,1736,1736,0
|
||||
20250508,163500,422697558,1736,1736,1736,1736,0
|
||||
20250508,163400,422697558,1736,1736,1736,1736,0
|
||||
20250508,163300,422697558,1736,1736,1736,1736,0
|
||||
20250508,163200,422697558,1736,1736,1736,1736,0
|
||||
20250508,163100,422697558,1736,1736,1736,1736,0
|
||||
20250508,163000,422697558,1736,1736,1736,1736,516
|
||||
20250508,162900,422697558,1736,1736,1736,1736,0
|
||||
20250508,162800,422697558,1736,1736,1736,1736,0
|
||||
20250508,162700,422697558,1736,1736,1736,1736,0
|
||||
20250508,162600,422697558,1736,1736,1736,1736,0
|
||||
20250508,162500,422697558,1736,1736,1736,1736,0
|
||||
20250508,162400,422697558,1736,1736,1736,1736,0
|
||||
20250508,162300,422697558,1736,1736,1736,1736,0
|
||||
20250508,162200,422697558,1736,1736,1736,1736,0
|
||||
20250508,162100,422697558,1736,1736,1736,1736,0
|
||||
20250508,162000,422697558,1736,1736,1736,1736,0
|
||||
20250508,161900,422697558,1736,1736,1736,1736,0
|
||||
20250508,161800,422697558,1736,1736,1736,1736,0
|
||||
20250508,161700,422697558,1736,1736,1736,1736,0
|
||||
20250508,161600,422697558,1736,1736,1736,1736,0
|
||||
20250508,161500,422697558,1736,1736,1736,1736,0
|
||||
20250508,161400,422697558,1736,1736,1736,1736,0
|
||||
20250508,161300,422697558,1736,1736,1736,1736,0
|
||||
20250508,161200,422697558,1736,1736,1736,1736,0
|
||||
20250508,161100,422697558,1736,1736,1736,1736,0
|
||||
20250508,161000,422697558,1736,1736,1736,1736,0
|
||||
20250508,160900,422697558,1736,1736,1736,1736,0
|
||||
20250508,160800,422697558,1736,1736,1736,1736,0
|
||||
20250508,160700,422697558,1736,1736,1736,1736,0
|
||||
20250508,160600,422697558,1736,1736,1736,1736,0
|
||||
20250508,160500,422697558,1736,1736,1736,1736,0
|
||||
20250508,160400,422697558,1736,1736,1736,1736,0
|
||||
20250508,160300,422697558,1736,1736,1736,1736,0
|
||||
20250508,160200,422697558,1736,1736,1736,1736,0
|
||||
20250508,160100,422697558,1736,1736,1736,1736,0
|
||||
20250508,160000,422697558,1736,1736,1736,1736,516
|
||||
20250508,155900,422697558,1736,1736,1736,1736,0
|
||||
20250508,155800,422697558,1736,1736,1736,1736,0
|
||||
20250508,155700,422697558,1736,1736,1736,1736,0
|
||||
20250508,155600,422697558,1736,1736,1736,1736,0
|
||||
20250508,155500,422697558,1736,1736,1736,1736,0
|
||||
20250508,155400,422697558,1736,1736,1736,1736,0
|
||||
20250508,155300,422697558,1736,1736,1736,1736,0
|
||||
20250508,155200,422697558,1736,1736,1736,1736,0
|
||||
20250508,155100,422697558,1736,1736,1736,1736,0
|
||||
20250508,155000,422697558,1736,1736,1736,1736,0
|
||||
20250508,154900,422697558,1736,1736,1736,1736,0
|
||||
20250508,154800,422697558,1736,1736,1736,1736,0
|
||||
20250508,154700,422697558,1736,1736,1736,1736,0
|
||||
20250508,154600,422697558,1736,1736,1736,1736,0
|
||||
20250508,154500,422697558,1736,1736,1736,1736,0
|
||||
20250508,154400,422697558,1736,1736,1736,1736,0
|
||||
20250508,154300,422697558,1736,1736,1736,1736,0
|
||||
20250508,154200,422697558,1736,1736,1736,1736,0
|
||||
20250508,154100,422697558,1736,1736,1736,1736,0
|
||||
20250508,154000,422697558,1736,1736,1736,1736,0
|
||||
20250508,153900,422697558,1736,1736,1736,1736,0
|
||||
20250508,153800,422697558,1736,1736,1736,1736,0
|
||||
20250508,153700,422697558,1736,1736,1736,1736,0
|
||||
20250508,153600,422697558,1736,1736,1736,1736,0
|
||||
20250508,153500,422697558,1736,1736,1736,1736,0
|
||||
20250508,153400,422697558,1736,1736,1736,1736,0
|
||||
20250508,153300,422697558,1736,1736,1736,1736,0
|
||||
20250508,153200,422697558,1736,1736,1736,1736,0
|
||||
20250508,153100,422697558,1736,1736,1736,1736,0
|
||||
20250508,153000,422697558,1736,1736,1736,1736,1032
|
||||
20250508,152900,421801782,1737,1737,1737,1737,0
|
||||
20250508,152800,421801782,1737,1737,1737,1737,0
|
||||
20250508,152700,421801782,1737,1737,1737,1737,0
|
||||
20250508,152600,421801782,1737,1737,1737,1737,0
|
||||
20250508,152500,421801782,1737,1737,1737,1737,0
|
||||
20250508,152400,421801782,1737,1737,1737,1737,0
|
||||
20250508,152300,421801782,1737,1737,1737,1737,0
|
||||
20250508,152200,421801782,1737,1737,1737,1737,0
|
||||
20250508,152100,421801782,1737,1737,1737,1737,0
|
||||
20250508,152000,421801782,1737,1737,1737,1737,0
|
||||
20250508,151900,421801782,1737,1735,1737,1735,312
|
||||
20250508,151800,421260124,1735,1734,1735,1734,555
|
||||
20250508,151700,420297547,1727,1727,1727,1727,150
|
||||
20250508,151600,420038497,1727,1727,1727,1727,0
|
||||
20250508,151500,420038497,1727,1727,1727,1727,524
|
||||
20250508,151400,419133549,1727,1727,1727,1727,1
|
||||
20250508,151300,419131822,1727,1727,1727,1727,1
|
||||
20250508,151200,419130095,1722,1722,1722,1722,0
|
||||
20250508,151100,419130095,1722,1722,1722,1722,40
|
||||
20250508,151000,419061215,1722,1722,1722,1722,0
|
||||
20250508,150900,419061215,1722,1722,1722,1722,279
|
||||
20250508,150800,418580777,1722,1722,1722,1722,164
|
||||
20250508,150700,418298369,1722,1722,1722,1722,0
|
||||
20250508,150600,418298369,1722,1722,1722,1722,326
|
||||
20250508,150500,417736997,1719,1719,1719,1719,3930
|
||||
20250508,150400,410981327,1719,1719,1719,1719,11
|
||||
20250508,150300,410962418,1719,1719,1719,1719,902
|
||||
20250508,150200,409411880,1719,1721,1721,1719,1313
|
||||
20250508,150100,407154163,1722,1723,1723,1722,1838
|
||||
20250508,150000,403987382,1723,1723,1723,1723,0
|
||||
20250508,145900,403987382,1723,1723,1723,1723,1
|
||||
20250508,145800,403985659,1723,1724,1724,1723,275
|
||||
20250508,145700,403511770,1738,1738,1738,1738,20
|
||||
20250508,145600,403477010,1738,1738,1738,1738,0
|
||||
20250508,145500,403477010,1738,1737,1738,1737,181
|
||||
20250508,145400,403162433,1739,1739,1739,1739,0
|
||||
20250508,145300,403162433,1739,1739,1739,1739,0
|
||||
20250508,145200,403162433,1739,1739,1739,1739,0
|
||||
20250508,145100,403162433,1739,1733,1740,1724,397
|
||||
20250508,145000,402473120,1723,1723,1723,1723,0
|
||||
20250508,144900,402473120,1723,1723,1723,1723,0
|
||||
20250508,144800,402473120,1723,1723,1723,1723,0
|
||||
20250508,144700,402473120,1723,1723,1723,1723,57
|
||||
20250508,144600,402374909,1723,1723,1723,1723,0
|
||||
20250508,144500,402374909,1723,1723,1723,1723,0
|
||||
20250508,144400,402374909,1723,1725,1725,1723,145
|
||||
20250508,144300,402124844,1735,1735,1735,1735,0
|
||||
20250508,144200,402124844,1735,1734,1735,1734,624
|
||||
20250508,144100,401042328,1734,1734,1734,1734,1
|
||||
20250508,144000,401040594,1735,1735,1735,1735,0
|
||||
20250508,143900,401040594,1735,1735,1735,1723,840
|
||||
20250508,143800,399587364,1735,1732,1735,1732,310
|
||||
20250508,143700,399049709,1732,1732,1732,1732,35
|
||||
20250508,143600,398989089,1734,1733,1734,1733,72
|
||||
20250508,143500,398864242,1730,1730,1730,1730,0
|
||||
20250508,143400,398864242,1730,1730,1730,1730,0
|
||||
20250508,143300,398864242,1730,1730,1730,1730,50
|
||||
20250508,143200,398777742,1730,1729,1730,1729,8065
|
||||
20250508,143100,384825464,1729,1729,1729,1729,1
|
||||
20250508,143000,384823735,1729,1729,1729,1729,26
|
||||
20250508,142900,384778781,1720,1720,1720,1720,50
|
||||
20250508,142800,384692781,1720,1720,1720,1720,100
|
||||
20250508,142700,384520781,1718,1718,1718,1718,0
|
||||
20250508,142600,384520781,1718,1723,1723,1718,2000
|
||||
20250508,142500,381080756,1724,1724,1724,1724,54
|
||||
20250508,142400,380987660,1729,1729,1729,1729,0
|
||||
20250508,142300,380987660,1729,1729,1729,1729,1
|
||||
20250508,142200,380985931,1723,1723,1723,1723,0
|
||||
20250508,142100,380985931,1723,1725,1725,1723,170
|
||||
20250508,142000,380693013,1729,1729,1729,1729,0
|
||||
20250508,141900,380693013,1729,1729,1729,1729,0
|
||||
20250508,141800,380693013,1729,1729,1729,1729,0
|
||||
20250508,141700,380693013,1729,1729,1729,1729,0
|
||||
20250508,141600,380693013,1729,1729,1729,1729,300
|
||||
20250508,141500,380174313,1722,1723,1723,1722,1135
|
||||
20250508,141400,378219842,1722,1722,1722,1722,0
|
||||
20250508,141300,378219842,1722,1722,1722,1722,0
|
||||
20250508,141200,378219842,1722,1722,1722,1722,187
|
||||
20250508,141100,377897828,1730,1723,1730,1723,86
|
||||
20250508,141000,377749643,1732,1732,1732,1732,16
|
||||
20250508,140900,377721931,1732,1725,1732,1725,415
|
||||
20250508,140800,377005895,1725,1725,1725,1725,0
|
||||
20250508,140700,377005895,1725,1725,1725,1725,0
|
||||
20250508,140600,377005895,1725,1725,1725,1725,0
|
||||
20250508,140500,377005895,1725,1725,1725,1725,5
|
||||
20250508,140400,376997270,1725,1736,1736,1722,3643
|
||||
20250508,140300,370715656,1728,1728,1728,1728,0
|
||||
20250508,140200,370715656,1728,1728,1728,1728,700
|
||||
20250508,140100,369506056,1729,1729,1729,1729,247
|
||||
20250508,140000,369078993,1729,1729,1729,1729,0
|
||||
20250508,135900,369078993,1729,1737,1737,1729,1004
|
||||
20250508,135800,367343061,1737,1737,1737,1737,45
|
||||
20250508,135700,367264896,1739,1739,1739,1739,0
|
||||
20250508,135600,367264896,1739,1739,1739,1739,0
|
||||
20250508,135500,367264896,1739,1739,1739,1739,0
|
||||
20250508,135400,367264896,1739,1739,1739,1739,60
|
||||
20250508,135300,367160556,1729,1729,1729,1729,0
|
||||
20250508,135200,367160556,1729,1729,1729,1729,0
|
||||
20250508,135100,367160556,1729,1729,1729,1729,0
|
||||
20250508,135000,367160556,1729,1729,1729,1729,0
|
||||
20250508,134900,367160556,1729,1729,1729,1729,10
|
||||
20250508,134800,367143266,1739,1739,1739,1739,0
|
||||
20250508,134700,367143266,1739,1739,1739,1739,0
|
||||
20250508,134600,367143266,1739,1739,1739,1739,1150
|
||||
20250508,134500,365143416,1739,1739,1739,1739,0
|
||||
20250508,134400,365143416,1739,1739,1739,1739,0
|
||||
20250508,134300,365143416,1739,1739,1739,1739,0
|
||||
20250508,134200,365143416,1739,1739,1739,1739,1
|
||||
20250508,134100,365141677,1728,1728,1728,1728,0
|
||||
20250508,134000,365141677,1728,1728,1728,1728,0
|
||||
20250508,133900,365141677,1728,1730,1730,1728,1812
|
||||
20250508,133800,362007731,1730,1730,1730,1730,100
|
||||
20250508,133700,361834731,1739,1738,1739,1738,741
|
||||
20250508,133600,360546811,1738,1738,1738,1738,500
|
||||
20250508,133500,359677811,1738,1738,1738,1738,0
|
||||
20250508,133400,359677811,1738,1737,1738,1737,18
|
||||
20250508,133300,359646542,1736,1736,1736,1736,0
|
||||
20250508,133200,359646542,1736,1736,1736,1736,0
|
||||
20250508,133100,359646542,1736,1736,1736,1736,8
|
||||
20250508,133000,359632654,1738,1738,1738,1738,0
|
||||
20250508,132900,359632654,1738,1738,1738,1738,0
|
||||
20250508,132800,359632654,1738,1738,1738,1738,0
|
||||
20250508,132700,359632654,1738,1738,1738,1738,100
|
||||
20250508,132600,359458854,1739,1739,1739,1739,0
|
||||
20250508,132500,359458854,1739,1739,1739,1739,13
|
||||
20250508,132400,359436247,1731,1731,1731,1731,4
|
||||
20250508,132300,359429323,1727,1727,1727,1727,0
|
||||
20250508,132200,359429323,1727,1727,1727,1727,0
|
||||
20250508,132100,359429323,1727,1727,1727,1727,0
|
||||
20250508,132000,359429323,1727,1727,1727,1727,0
|
||||
20250508,131900,359429323,1727,1727,1727,1727,0
|
||||
20250508,131800,359429323,1727,1727,1727,1727,50
|
||||
20250508,131700,359342973,1740,1740,1740,1740,0
|
||||
20250508,131600,359342973,1740,1740,1740,1740,0
|
||||
20250508,131500,359342973,1740,1740,1740,1740,0
|
||||
20250508,131400,359342973,1740,1740,1740,1740,0
|
||||
20250508,131300,359342973,1740,1740,1740,1740,1
|
||||
20250508,131200,359341233,1741,1741,1742,1741,1164
|
||||
20250508,131100,357314477,1741,1738,1741,1738,1008
|
||||
20250508,131000,355560240,1735,1729,1735,1729,7567
|
||||
20250508,130900,342456602,1729,1729,1729,1729,4
|
||||
20250508,130800,342449686,1729,1729,1729,1729,11
|
||||
20250508,130700,342430667,1729,1729,1729,1729,20
|
||||
20250508,130600,342396087,1729,1729,1729,1729,435
|
||||
20250508,130500,341643972,1729,1729,1729,1729,1
|
||||
20250508,130400,341642243,1729,1729,1729,1729,3
|
||||
20250508,130300,341637056,1729,1729,1729,1729,10
|
||||
20250508,130200,341619766,1729,1729,1729,1729,57
|
||||
20250508,130100,341521213,1720,1720,1720,1719,1070
|
||||
20250508,130000,339681349,1729,1729,1729,1729,1
|
||||
20250508,125900,339679620,1729,1729,1729,1729,0
|
||||
20250508,125800,339679620,1729,1720,1729,1720,55
|
||||
20250508,125700,339584570,1719,1719,1719,1719,206
|
||||
20250508,125600,339230456,1719,1719,1719,1719,1035
|
||||
20250508,125500,337451291,1719,1721,1722,1719,414
|
||||
20250508,125400,336738937,1731,1726,1731,1721,1645
|
||||
20250508,125300,333901045,1727,1727,1727,1727,1299
|
||||
20250508,125200,331657672,1727,1727,1727,1727,1
|
||||
20250508,125100,331655945,1728,1728,1728,1728,0
|
||||
20250508,125000,331655945,1728,1728,1728,1728,741
|
||||
20250508,124900,330375497,1729,1733,1733,1729,5414
|
||||
20250508,124800,321001182,1734,1734,1734,1734,0
|
||||
20250508,124700,321001182,1734,1734,1734,1734,0
|
||||
20250508,124600,321001182,1734,1734,1734,1734,17
|
||||
20250508,124500,320971704,1734,1734,1734,1734,661
|
||||
20250508,124400,319825530,1734,1734,1734,1734,647
|
||||
20250508,124300,318703632,1741,1734,1741,1734,2
|
||||
20250508,124200,318700157,1734,1734,1734,1734,0
|
||||
20250508,124100,318700157,1734,1734,1734,1734,0
|
||||
20250508,124000,318700157,1734,1734,1734,1734,0
|
||||
20250508,123900,318700157,1734,1734,1734,1734,1000
|
||||
20250508,123800,316966157,1734,1734,1734,1734,0
|
||||
20250508,123700,316966157,1734,1734,1734,1734,0
|
||||
20250508,123600,316966157,1734,1734,1734,1734,11
|
||||
20250508,123500,316947083,1741,1741,1741,1741,0
|
||||
20250508,123400,316947083,1741,1741,1741,1741,0
|
||||
20250508,123300,316947083,1741,1741,1741,1741,1
|
||||
20250508,123200,316945342,1733,1733,1733,1733,0
|
||||
20250508,123100,316945342,1733,1733,1733,1733,1
|
||||
20250508,123000,316943609,1733,1733,1733,1733,50
|
||||
20250508,122900,316856959,1733,1733,1733,1733,0
|
||||
20250508,122800,316856959,1733,1733,1733,1733,200
|
||||
20250508,122700,316510359,1733,1733,1733,1733,0
|
||||
20250508,122600,316510359,1733,1733,1733,1733,0
|
||||
20250508,122500,316510359,1733,1733,1733,1733,0
|
||||
20250508,122400,316510359,1733,1734,1734,1733,21
|
||||
20250508,122300,316473946,1733,1733,1733,1733,0
|
||||
20250508,122200,316473946,1733,1733,1733,1733,50
|
||||
20250508,122100,316387296,1741,1741,1741,1741,100
|
||||
20250508,122000,316213196,1733,1733,1733,1733,0
|
||||
20250508,121900,316213196,1733,1734,1734,1733,1303
|
||||
20250508,121800,313955007,1734,1733,1734,1733,153
|
||||
20250508,121700,313689774,1733,1733,1733,1733,100
|
||||
20250508,121600,313516474,1733,1733,1733,1733,0
|
||||
20250508,121500,313516474,1733,1733,1733,1733,22
|
||||
20250508,121400,313478348,1742,1742,1742,1742,28
|
||||
20250508,121300,313429572,1742,1742,1742,1742,30
|
||||
20250508,121200,313377312,1733,1733,1733,1733,0
|
||||
20250508,121100,313377312,1733,1733,1733,1733,0
|
||||
20250508,121000,313377312,1733,1733,1733,1733,0
|
||||
20250508,120900,313377312,1733,1733,1733,1733,0
|
||||
20250508,120800,313377312,1733,1733,1733,1733,0
|
||||
20250508,120700,313377312,1733,1733,1733,1733,0
|
||||
20250508,120600,313377312,1733,1733,1733,1733,0
|
||||
20250508,120500,313377312,1733,1733,1733,1733,0
|
||||
20250508,120400,313377312,1733,1733,1733,1733,0
|
||||
20250508,120300,313377312,1733,1733,1733,1733,10
|
||||
20250508,120200,313359982,1733,1733,1733,1733,0
|
||||
20250508,120100,313359982,1733,1733,1733,1733,0
|
||||
20250508,120000,313359982,1733,1733,1733,1733,0
|
||||
20250508,115900,313359982,1733,1733,1733,1733,0
|
||||
20250508,115800,313359982,1733,1733,1733,1733,0
|
||||
20250508,115700,313359982,1733,1733,1733,1733,0
|
||||
20250508,115600,313359982,1733,1733,1733,1733,0
|
||||
20250508,115500,313359982,1733,1733,1733,1733,0
|
||||
20250508,115400,313359982,1733,1733,1733,1733,0
|
||||
20250508,115300,313359982,1733,1733,1733,1733,0
|
||||
20250508,115200,313359982,1733,1733,1733,1733,392
|
||||
20250508,115100,312680646,1733,1733,1733,1733,0
|
||||
20250508,115000,312680646,1733,1733,1733,1733,2125
|
||||
20250508,114900,308998021,1733,1733,1733,1733,0
|
||||
20250508,114800,308998021,1733,1733,1733,1733,0
|
||||
20250508,114700,308998021,1733,1733,1733,1733,0
|
||||
20250508,114600,308998021,1733,1733,1733,1733,0
|
||||
20250508,114500,308998021,1733,1734,1734,1733,171
|
||||
20250508,114400,308701572,1733,1733,1733,1733,0
|
||||
20250508,114300,308701572,1733,1733,1733,1733,0
|
||||
20250508,114200,308701572,1733,1733,1733,1733,411
|
||||
20250508,114100,307989309,1731,1731,1731,1731,0
|
||||
20250508,114000,307989309,1731,1731,1731,1731,0
|
||||
20250508,113900,307989309,1731,1738,1738,1731,2631
|
||||
20250508,113800,303424843,1742,1742,1742,1742,0
|
||||
20250508,113700,303424843,1742,1742,1742,1742,0
|
||||
20250508,113600,303424843,1742,1742,1742,1742,0
|
||||
20250508,113500,303424843,1742,1740,1742,1740,5465
|
||||
20250508,113400,293911112,1740,1740,1740,1740,6
|
||||
20250508,113300,293900672,1740,1740,1740,1740,0
|
||||
20250508,113200,293900672,1740,1740,1740,1740,0
|
||||
20250508,113100,293900672,1740,1740,1740,1740,100
|
||||
20250508,113000,293726672,1740,1740,1740,1740,1
|
||||
20250508,112900,293724932,1740,1740,1740,1740,0
|
||||
20250508,112800,293724932,1740,1740,1740,1740,70
|
||||
20250508,112700,293603132,1740,1740,1740,1740,0
|
||||
20250508,112600,293603132,1740,1740,1740,1740,0
|
||||
20250508,112500,293603132,1740,1739,1740,1739,26
|
||||
20250508,112400,293557896,1735,1739,1739,1735,26
|
||||
20250508,112300,293512686,1734,1734,1734,1734,0
|
||||
20250508,112200,293512686,1734,1734,1734,1734,0
|
||||
20250508,112100,293512686,1734,1739,1739,1734,2
|
||||
20250508,112000,293509213,1740,1740,1740,1740,90
|
||||
20250508,111900,293352613,1740,1740,1740,1740,13
|
||||
20250508,111800,293329993,1740,1740,1740,1740,0
|
||||
20250508,111700,293329993,1740,1740,1740,1740,0
|
||||
20250508,111600,293329993,1740,1740,1740,1740,193
|
||||
20250508,111500,292994173,1740,1740,1740,1740,5
|
||||
20250508,111400,292985473,1740,1733,1740,1733,35
|
||||
20250508,111300,292924692,1740,1740,1740,1740,0
|
||||
20250508,111200,292924692,1740,1740,1740,1740,0
|
||||
20250508,111100,292924692,1740,1740,1740,1740,1
|
||||
20250508,111000,292922952,1740,1734,1740,1733,448
|
||||
20250508,110900,292146297,1740,1740,1740,1740,82
|
||||
20250508,110800,292003617,1734,1734,1734,1734,0
|
||||
20250508,110700,292003617,1734,1740,1741,1734,578
|
||||
20250508,110600,290997466,1740,1740,1740,1740,5
|
||||
20250508,110500,290988766,1741,1738,1741,1738,222
|
||||
20250508,110400,290602864,1738,1738,1738,1738,125
|
||||
20250508,110300,290385614,1741,1741,1741,1741,888
|
||||
20250508,110200,288839606,1741,1741,1741,1741,200
|
||||
20250508,110100,288491406,1742,1742,1742,1742,20
|
||||
20250508,110000,288456566,1742,1742,1742,1742,2
|
||||
20250508,105900,288453082,1742,1742,1742,1742,3
|
||||
20250508,105800,288447856,1741,1741,1741,1741,300
|
||||
20250508,105700,287925556,1733,1733,1733,1733,0
|
||||
20250508,105600,287925556,1733,1733,1733,1733,0
|
||||
20250508,105500,287925556,1733,1733,1733,1733,6
|
||||
20250508,105400,287915158,1733,1733,1733,1733,5
|
||||
20250508,105300,287906493,1733,1735,1735,1732,4
|
||||
20250508,105200,287899558,1732,1733,1733,1731,584
|
||||
20250508,105100,286887906,1746,1746,1746,1746,0
|
||||
20250508,105000,286887906,1746,1746,1746,1733,120
|
||||
20250508,104900,286679686,1747,1746,1747,1746,71
|
||||
20250508,104800,286555664,1731,1731,1731,1731,0
|
||||
20250508,104700,286555664,1731,1740,1740,1731,1100
|
||||
20250508,104600,284647620,1740,1740,1740,1740,0
|
||||
20250508,104500,284647620,1740,1741,1741,1740,284
|
||||
20250508,104400,284153455,1740,1740,1740,1740,0
|
||||
20250508,104300,284153455,1740,1740,1740,1740,0
|
||||
20250508,104200,284153455,1740,1740,1740,1740,0
|
||||
20250508,104100,284153455,1740,1743,1743,1740,2
|
||||
20250508,104000,284149972,1743,1745,1745,1743,335
|
||||
20250508,103900,283565640,1752,1752,1752,1752,29
|
||||
20250508,103800,283514832,1756,1756,1756,1756,0
|
||||
20250508,103700,283514832,1756,1756,1756,1756,0
|
||||
20250508,103600,283514832,1756,1747,1756,1747,120
|
||||
20250508,103500,283304904,1747,1747,1747,1747,64
|
||||
20250508,103400,283193096,1743,1743,1743,1743,0
|
||||
20250508,103300,283193096,1743,1743,1743,1743,0
|
||||
20250508,103200,283193096,1743,1743,1743,1743,2917
|
||||
20250508,103100,278108765,1743,1743,1743,1743,9
|
||||
20250508,103000,278093078,1743,1743,1743,1743,114
|
||||
20250508,102900,277894376,1743,1743,1743,1743,0
|
||||
20250508,102800,277894376,1743,1743,1743,1743,1
|
||||
20250508,102700,277892633,1743,1743,1743,1743,0
|
||||
20250508,102600,277892633,1743,1732,1743,1731,2001
|
||||
20250508,102500,274427624,1732,1736,1736,1731,3659
|
||||
20250508,102400,268092251,1738,1738,1738,1738,0
|
||||
20250508,102300,268092251,1738,1738,1738,1738,74
|
||||
20250508,102200,267963639,1738,1733,1738,1733,106
|
||||
20250508,102100,267779911,1732,1738,1738,1732,45
|
||||
20250508,102000,267701881,1738,1738,1738,1738,0
|
||||
20250508,101900,267701881,1738,1738,1738,1732,423
|
||||
20250508,101800,266966713,1738,1737,1738,1732,1880
|
||||
20250508,101700,263708035,1738,1740,1750,1738,1067
|
||||
20250508,101600,261851264,1740,1743,1743,1740,1271
|
||||
20250508,101500,259638943,1743,1746,1746,1743,661
|
||||
20250508,101400,258485388,1756,1756,1756,1756,0
|
||||
20250508,101300,258485388,1756,1756,1756,1756,20
|
||||
20250508,101200,258450268,1756,1745,1756,1745,1920
|
||||
20250508,101100,255095774,1746,1747,1747,1746,2848
|
||||
20250508,101000,250122829,1747,1747,1747,1747,1
|
||||
20250508,100900,250121082,1747,1750,1750,1747,335
|
||||
20250508,100800,249535819,1750,1750,1750,1750,1
|
||||
20250508,100700,249534069,1750,1750,1750,1750,0
|
||||
20250508,100600,249534069,1750,1751,1751,1750,592
|
||||
20250508,100500,248497478,1751,1751,1751,1751,0
|
||||
20250508,100400,248497478,1751,1752,1752,1748,13094
|
||||
20250508,100300,225574771,1752,1753,1753,1752,1471
|
||||
20250508,100200,222997018,1755,1763,1763,1755,4225
|
||||
20250508,100100,215562375,1763,1766,1766,1763,692
|
||||
20250508,100000,214341915,1766,1766,1766,1766,0
|
||||
20250508,095900,214341915,1766,1766,1766,1766,201
|
||||
20250508,095800,213986949,1774,1774,1774,1774,2
|
||||
20250508,095700,213983401,1774,1767,1774,1765,137
|
||||
20250508,095600,213741342,1767,1768,1780,1767,280
|
||||
20250508,095500,213245467,1768,1770,1770,1768,80
|
||||
20250508,095400,213103931,1778,1778,1778,1778,107
|
||||
20250508,095300,212913685,1778,1777,1778,1777,469
|
||||
20250508,095200,212080072,1777,1773,1777,1773,99
|
||||
20250508,095100,211904541,1773,1769,1773,1769,1575
|
||||
20250508,095000,209116066,1765,1764,1770,1764,498
|
||||
20250508,094900,208236806,1764,1764,1764,1764,122
|
||||
20250508,094800,208021598,1764,1769,1770,1764,91
|
||||
20250508,094700,207860967,1763,1763,1763,1763,0
|
||||
20250508,094600,207860967,1763,1763,1763,1763,18
|
||||
20250508,094500,207829233,1761,1761,1761,1761,100
|
||||
20250508,094400,207653133,1772,1772,1772,1772,0
|
||||
20250508,094300,207653133,1772,1775,1775,1764,129
|
||||
20250508,094200,207425358,1786,1757,1786,1757,309
|
||||
20250508,094100,206878577,1775,1768,1775,1768,1234
|
||||
20250508,094000,204695994,1768,1768,1768,1768,100
|
||||
20250508,093900,204519194,1768,1766,1768,1751,298
|
||||
20250508,093800,203993953,1762,1759,1762,1759,2830
|
||||
20250508,093700,199008356,1751,1757,1759,1751,1190
|
||||
20250508,093600,196917390,1762,1759,1764,1758,5160
|
||||
20250508,093500,187828960,1760,1760,1760,1760,3
|
||||
20250508,093400,187823680,1762,1762,1762,1762,170
|
||||
20250508,093300,187524140,1762,1762,1762,1749,231
|
||||
20250508,093200,187119325,1749,1763,1764,1749,291
|
||||
20250508,093100,186609348,1763,1750,1763,1750,46
|
||||
20250508,093000,186528779,1746,1746,1746,1746,69
|
||||
20250508,092900,186408305,1745,1745,1745,1745,900
|
||||
20250508,092800,184837805,1750,1750,1750,1750,0
|
||||
20250508,092700,184837805,1750,1753,1755,1750,7950
|
||||
20250508,092600,170914774,1751,1754,1754,1750,4728
|
||||
20250508,092500,162635398,1745,1745,1745,1745,3
|
||||
20250508,092400,162630163,1754,1748,1754,1745,1835
|
||||
20250508,092300,159424210,1758,1758,1758,1758,20
|
||||
20250508,092200,159389050,1746,1758,1758,1746,51
|
||||
20250508,092100,159299992,1753,1752,1753,1752,19
|
||||
20250508,092000,159266691,1741,1753,1753,1741,223
|
||||
20250508,091900,158877436,1753,1749,1758,1742,788
|
||||
20250508,091800,157497204,1738,1736,1738,1730,407
|
||||
20250508,091700,156791958,1737,1745,1745,1737,2527
|
||||
20250508,091600,152392537,1756,1758,1758,1756,811
|
||||
20250508,091500,150966919,1757,1741,1758,1740,321
|
||||
20250508,091400,150403159,1740,1740,1740,1740,712
|
||||
20250508,091300,149164279,1740,1741,1741,1740,535
|
||||
20250508,091200,148233279,1740,1762,1762,1740,1981
|
||||
20250508,091100,144776584,1764,1752,1764,1750,1390
|
||||
20250508,091000,142337675,1752,1767,1772,1752,4069
|
||||
20250508,090900,135179764,1760,1773,1773,1758,1604
|
||||
20250508,090800,132357341,1774,1774,1777,1774,1029
|
||||
20250508,090700,130531265,1777,1757,1777,1757,225
|
||||
20250508,090600,130134820,1782,1799,1799,1782,25492
|
||||
20250508,090500,84682444,1799,1783,1799,1783,4126
|
||||
20250508,090400,77317831,1783,1755,1783,1755,3276
|
||||
20250508,090300,71551647,1710,1763,1763,1648,20600
|
||||
20250508,090200,36187740,1763,1790,1808,1763,5274
|
||||
20250508,090100,26781172,1809,1811,1812,1790,2923
|
||||
20250508,090000,21505112,1812,1811,1813,1800,11901
|
||||
|
Reference in New Issue
Block a user