ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
066410/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,193000,0,1153,1153,1153,1153,0
20250508,192900,0,1153,1153,1153,1153,0
20250508,192800,0,1153,1153,1153,1153,0
20250508,192700,0,1153,1153,1153,1153,0
20250508,192600,0,1153,1153,1153,1153,0
20250508,192500,0,1153,1153,1153,1153,0
20250508,192400,0,1153,1153,1153,1153,0
20250508,192300,0,1153,1153,1153,1153,0
20250508,192200,0,1153,1153,1153,1153,0
20250508,192100,0,1153,1153,1153,1153,0
20250508,192000,0,1153,1153,1153,1153,0
20250508,191900,0,1153,1153,1153,1153,0
20250508,191800,0,1153,1153,1153,1153,0
20250508,191700,0,1153,1153,1153,1153,0
20250508,191600,0,1153,1153,1153,1153,0
20250508,191500,0,1153,1153,1153,1153,0
20250508,191400,0,1153,1153,1153,1153,0
20250508,191300,0,1153,1153,1153,1153,0
20250508,191200,0,1153,1153,1153,1153,0
20250508,191100,0,1153,1153,1153,1153,0
20250508,191000,0,1153,1153,1153,1153,0
20250508,190900,0,1153,1153,1153,1153,0
20250508,190800,0,1153,1153,1153,1153,0
20250508,190700,0,1153,1153,1153,1153,0
20250508,190600,0,1153,1153,1153,1153,0
20250508,190500,0,1153,1153,1153,1153,0
20250508,190400,0,1153,1153,1153,1153,0
20250508,190300,0,1153,1153,1153,1153,0
20250508,190200,0,1153,1153,1153,1153,0
20250508,190100,0,1153,1153,1153,1153,0
20250508,190000,0,1153,1153,1153,1153,0
20250508,185900,0,1153,1153,1153,1153,0
20250508,185800,0,1153,1153,1153,1153,0
20250508,185700,0,1153,1153,1153,1153,0
20250508,185600,0,1153,1153,1153,1153,0
20250508,185500,0,1153,1153,1153,1153,0
20250508,185400,0,1153,1153,1153,1153,0
20250508,185300,0,1153,1153,1153,1153,0
20250508,185200,0,1153,1153,1153,1153,0
20250508,185100,0,1153,1153,1153,1153,0
20250508,185000,0,1153,1153,1153,1153,0
20250508,184900,0,1153,1153,1153,1153,0
20250508,184800,0,1153,1153,1153,1153,0
20250508,184700,0,1153,1153,1153,1153,0
20250508,184600,0,1153,1153,1153,1153,0
20250508,184500,0,1153,1153,1153,1153,0
20250508,184400,0,1153,1153,1153,1153,0
20250508,184300,0,1153,1153,1153,1153,0
20250508,184200,0,1153,1153,1153,1153,0
20250508,184100,0,1153,1153,1153,1153,0
20250508,184000,0,1153,1153,1153,1153,0
20250508,183900,0,1153,1153,1153,1153,0
20250508,183800,0,1153,1153,1153,1153,0
20250508,183700,0,1153,1153,1153,1153,0
20250508,183600,0,1153,1153,1153,1153,0
20250508,183500,0,1153,1153,1153,1153,0
20250508,183400,0,1153,1153,1153,1153,0
20250508,183300,0,1153,1153,1153,1153,0
20250508,183200,0,1153,1153,1153,1153,0
20250508,183100,0,1153,1153,1153,1153,0
20250508,183000,0,1153,1153,1153,1153,0
20250508,182900,0,1153,1153,1153,1153,0
20250508,182800,0,1153,1153,1153,1153,0
20250508,182700,0,1153,1153,1153,1153,0
20250508,182600,0,1153,1153,1153,1153,0
20250508,182500,0,1153,1153,1153,1153,0
20250508,182400,0,1153,1153,1153,1153,0
20250508,182300,0,1153,1153,1153,1153,0
20250508,182200,0,1153,1153,1153,1153,0
20250508,182100,0,1153,1153,1153,1153,0
20250508,182000,0,1153,1153,1153,1153,0
20250508,181900,0,1153,1153,1153,1153,0
20250508,181800,0,1153,1153,1153,1153,0
20250508,181700,0,1153,1153,1153,1153,0
20250508,181600,0,1153,1153,1153,1153,0
20250508,181500,0,1153,1153,1153,1153,0
20250508,181400,0,1153,1153,1153,1153,0
20250508,181300,0,1153,1153,1153,1153,0
20250508,181200,0,1153,1153,1153,1153,0
20250508,181100,0,1153,1153,1153,1153,0
20250508,181000,0,1153,1153,1153,1153,0
20250508,180900,0,1153,1153,1153,1153,0
20250508,180800,0,1153,1153,1153,1153,0
20250508,180700,0,1153,1153,1153,1153,0
20250508,180600,0,1153,1153,1153,1153,0
20250508,180500,0,1153,1153,1153,1153,0
20250508,180400,0,1153,1153,1153,1153,0
20250508,180300,0,1153,1153,1153,1153,0
20250508,180200,0,1153,1153,1153,1153,0
20250508,180100,0,1153,1153,1153,1153,0
20250508,180000,0,1153,1153,1153,1153,0
20250508,175900,0,1153,1153,1153,1153,0
20250508,175800,0,1153,1153,1153,1153,0
20250508,175700,0,1153,1153,1153,1153,0
20250508,175600,0,1153,1153,1153,1153,0
20250508,175500,0,1153,1153,1153,1153,0
20250508,175400,0,1153,1153,1153,1153,0
20250508,175300,0,1153,1153,1153,1153,0
20250508,175200,0,1153,1153,1153,1153,0
20250508,175100,0,1153,1153,1153,1153,0
20250508,175000,0,1153,1153,1153,1153,0
20250508,174900,0,1153,1153,1153,1153,0
20250508,174800,0,1153,1153,1153,1153,0
20250508,174700,0,1153,1153,1153,1153,0
20250508,174600,0,1153,1153,1153,1153,0
20250508,174500,0,1153,1153,1153,1153,0
20250508,174400,0,1153,1153,1153,1153,0
20250508,174300,0,1153,1153,1153,1153,0
20250508,174200,0,1153,1153,1153,1153,0
20250508,174100,0,1153,1153,1153,1153,0
20250508,174000,0,1153,1153,1153,1153,0
20250508,173900,0,1153,1153,1153,1153,0
20250508,173800,0,1153,1153,1153,1153,0
20250508,173700,0,1153,1153,1153,1153,0
20250508,173600,0,1153,1153,1153,1153,0
20250508,173500,0,1153,1153,1153,1153,0
20250508,173400,0,1153,1153,1153,1153,0
20250508,173300,0,1153,1153,1153,1153,0
20250508,173200,0,1153,1153,1153,1153,0
20250508,173100,0,1153,1153,1153,1153,0
20250508,173000,0,1153,1153,1153,1153,0
20250508,172900,0,1153,1153,1153,1153,0
20250508,172800,0,1153,1153,1153,1153,0
20250508,172700,0,1153,1153,1153,1153,0
20250508,172600,0,1153,1153,1153,1153,0
20250508,172500,0,1153,1153,1153,1153,0
20250508,172400,0,1153,1153,1153,1153,0
20250508,172300,0,1153,1153,1153,1153,0
20250508,172200,0,1153,1153,1153,1153,0
20250508,172100,0,1153,1153,1153,1153,0
20250508,172000,0,1153,1153,1153,1153,0
20250508,171900,0,1153,1153,1153,1153,0
20250508,171800,0,1153,1153,1153,1153,0
20250508,171700,0,1153,1153,1153,1153,0
20250508,171600,0,1153,1153,1153,1153,0
20250508,171500,0,1153,1153,1153,1153,0
20250508,171400,0,1153,1153,1153,1153,0
20250508,171300,0,1153,1153,1153,1153,0
20250508,171200,0,1153,1153,1153,1153,0
20250508,171100,0,1153,1153,1153,1153,0
20250508,171000,0,1153,1153,1153,1153,0
20250508,170900,0,1153,1153,1153,1153,0
20250508,170800,0,1153,1153,1153,1153,0
20250508,170700,0,1153,1153,1153,1153,0
20250508,170600,0,1153,1153,1153,1153,0
20250508,170500,0,1153,1153,1153,1153,0
20250508,170400,0,1153,1153,1153,1153,0
20250508,170300,0,1153,1153,1153,1153,0
20250508,170200,0,1153,1153,1153,1153,0
20250508,170100,0,1153,1153,1153,1153,0
20250508,170000,0,1153,1153,1153,1153,0
20250508,165900,0,1153,1153,1153,1153,0
20250508,165800,0,1153,1153,1153,1153,0
20250508,165700,0,1153,1153,1153,1153,0
20250508,165600,0,1153,1153,1153,1153,0
20250508,165500,0,1153,1153,1153,1153,0
20250508,165400,0,1153,1153,1153,1153,0
20250508,165300,0,1153,1153,1153,1153,0
20250508,165200,0,1153,1153,1153,1153,0
20250508,165100,0,1153,1153,1153,1153,0
20250508,165000,0,1153,1153,1153,1153,0
20250508,164900,0,1153,1153,1153,1153,0
20250508,164800,0,1153,1153,1153,1153,0
20250508,164700,0,1153,1153,1153,1153,0
20250508,164600,0,1153,1153,1153,1153,0
20250508,164500,0,1153,1153,1153,1153,0
20250508,164400,0,1153,1153,1153,1153,0
20250508,164300,0,1153,1153,1153,1153,0
20250508,164200,0,1153,1153,1153,1153,0
20250508,164100,0,1153,1153,1153,1153,0
20250508,164000,0,1153,1153,1153,1153,0
20250508,163900,0,1153,1153,1153,1153,0
20250508,163800,0,1153,1153,1153,1153,0
20250508,163700,0,1153,1153,1153,1153,0
20250508,163600,0,1153,1153,1153,1153,0
20250508,163500,0,1153,1153,1153,1153,0
20250508,163400,0,1153,1153,1153,1153,0
20250508,163300,0,1153,1153,1153,1153,0
20250508,163200,0,1153,1153,1153,1153,0
20250508,163100,0,1153,1153,1153,1153,0
20250508,163000,0,1153,1153,1153,1153,0
20250508,162900,0,1153,1153,1153,1153,0
20250508,162800,0,1153,1153,1153,1153,0
20250508,162700,0,1153,1153,1153,1153,0
20250508,162600,0,1153,1153,1153,1153,0
20250508,162500,0,1153,1153,1153,1153,0
20250508,162400,0,1153,1153,1153,1153,0
20250508,162300,0,1153,1153,1153,1153,0
20250508,162200,0,1153,1153,1153,1153,0
20250508,162100,0,1153,1153,1153,1153,0
20250508,162000,0,1153,1153,1153,1153,0
20250508,161900,0,1153,1153,1153,1153,0
20250508,161800,0,1153,1153,1153,1153,0
20250508,161700,0,1153,1153,1153,1153,0
20250508,161600,0,1153,1153,1153,1153,0
20250508,161500,0,1153,1153,1153,1153,0
20250508,161400,0,1153,1153,1153,1153,0
20250508,161300,0,1153,1153,1153,1153,0
20250508,161200,0,1153,1153,1153,1153,0
20250508,161100,0,1153,1153,1153,1153,0
20250508,161000,0,1153,1153,1153,1153,0
20250508,160900,0,1153,1153,1153,1153,0
20250508,160800,0,1153,1153,1153,1153,0
20250508,160700,0,1153,1153,1153,1153,0
20250508,160600,0,1153,1153,1153,1153,0
20250508,160500,0,1153,1153,1153,1153,0
20250508,160400,0,1153,1153,1153,1153,0
20250508,160300,0,1153,1153,1153,1153,0
20250508,160200,0,1153,1153,1153,1153,0
20250508,160100,0,1153,1153,1153,1153,0
20250508,160000,0,1153,1153,1153,1153,0
20250508,155900,0,1153,1153,1153,1153,0
20250508,155800,0,1153,1153,1153,1153,0
20250508,155700,0,1153,1153,1153,1153,0
20250508,155600,0,1153,1153,1153,1153,0
20250508,155500,0,1153,1153,1153,1153,0
20250508,155400,0,1153,1153,1153,1153,0
20250508,155300,0,1153,1153,1153,1153,0
20250508,155200,0,1153,1153,1153,1153,0
20250508,155100,0,1153,1153,1153,1153,0
20250508,155000,0,1153,1153,1153,1153,0
20250508,154900,0,1153,1153,1153,1153,0
20250508,154800,0,1153,1153,1153,1153,0
20250508,154700,0,1153,1153,1153,1153,0
20250508,154600,0,1153,1153,1153,1153,0
20250508,154500,0,1153,1153,1153,1153,0
20250508,154400,0,1153,1153,1153,1153,0
20250508,154300,0,1153,1153,1153,1153,0
20250508,154200,0,1153,1153,1153,1153,0
20250508,154100,0,1153,1153,1153,1153,0
20250508,154000,0,1153,1153,1153,1153,0
20250508,153900,0,1153,1153,1153,1153,0
20250508,153800,0,1153,1153,1153,1153,0
20250508,153700,0,1153,1153,1153,1153,0
20250508,153600,0,1153,1153,1153,1153,0
20250508,153500,0,1153,1153,1153,1153,0
20250508,153400,0,1153,1153,1153,1153,0
20250508,153300,0,1153,1153,1153,1153,0
20250508,153200,0,1153,1153,1153,1153,0
20250508,153100,0,1153,1153,1153,1153,0
20250508,153000,0,1153,1153,1153,1153,0
20250508,152900,0,1153,1153,1153,1153,0
20250508,152800,0,1153,1153,1153,1153,0
20250508,152700,0,1153,1153,1153,1153,0
20250508,152600,0,1153,1153,1153,1153,0
20250508,152500,0,1153,1153,1153,1153,0
20250508,152400,0,1153,1153,1153,1153,0
20250508,152300,0,1153,1153,1153,1153,0
20250508,152200,0,1153,1153,1153,1153,0
20250508,152100,0,1153,1153,1153,1153,0
20250508,152000,0,1153,1153,1153,1153,0
20250508,151900,0,1153,1153,1153,1153,0
20250508,151800,0,1153,1153,1153,1153,0
20250508,151700,0,1153,1153,1153,1153,0
20250508,151600,0,1153,1153,1153,1153,0
20250508,151500,0,1153,1153,1153,1153,0
20250508,151400,0,1153,1153,1153,1153,0
20250508,151300,0,1153,1153,1153,1153,0
20250508,151200,0,1153,1153,1153,1153,0
20250508,151100,0,1153,1153,1153,1153,0
20250508,151000,0,1153,1153,1153,1153,0
20250508,150900,0,1153,1153,1153,1153,0
20250508,150800,0,1153,1153,1153,1153,0
20250508,150700,0,1153,1153,1153,1153,0
20250508,150600,0,1153,1153,1153,1153,0
20250508,150500,0,1153,1153,1153,1153,0
20250508,150400,0,1153,1153,1153,1153,0
20250508,150300,0,1153,1153,1153,1153,0
20250508,150200,0,1153,1153,1153,1153,0
20250508,150100,0,1153,1153,1153,1153,0
20250508,150000,0,1153,1153,1153,1153,0
20250508,145900,0,1153,1153,1153,1153,0
20250508,145800,0,1153,1153,1153,1153,0
20250508,145700,0,1153,1153,1153,1153,0
20250508,145600,0,1153,1153,1153,1153,0
20250508,145500,0,1153,1153,1153,1153,0
20250508,145400,0,1153,1153,1153,1153,0
20250508,145300,0,1153,1153,1153,1153,0
20250508,145200,0,1153,1153,1153,1153,0
20250508,145100,0,1153,1153,1153,1153,0
20250508,145000,0,1153,1153,1153,1153,0
20250508,144900,0,1153,1153,1153,1153,0
20250508,144800,0,1153,1153,1153,1153,0
20250508,144700,0,1153,1153,1153,1153,0
20250508,144600,0,1153,1153,1153,1153,0
20250508,144500,0,1153,1153,1153,1153,0
20250508,144400,0,1153,1153,1153,1153,0
20250508,144300,0,1153,1153,1153,1153,0
20250508,144200,0,1153,1153,1153,1153,0
20250508,144100,0,1153,1153,1153,1153,0
20250508,144000,0,1153,1153,1153,1153,0
20250508,143900,0,1153,1153,1153,1153,0
20250508,143800,0,1153,1153,1153,1153,0
20250508,143700,0,1153,1153,1153,1153,0
20250508,143600,0,1153,1153,1153,1153,0
20250508,143500,0,1153,1153,1153,1153,0
20250508,143400,0,1153,1153,1153,1153,0
20250508,143300,0,1153,1153,1153,1153,0
20250508,143200,0,1153,1153,1153,1153,0
20250508,143100,0,1153,1153,1153,1153,0
20250508,143000,0,1153,1153,1153,1153,0
20250508,142900,0,1153,1153,1153,1153,0
20250508,142800,0,1153,1153,1153,1153,0
20250508,142700,0,1153,1153,1153,1153,0
20250508,142600,0,1153,1153,1153,1153,0
20250508,142500,0,1153,1153,1153,1153,0
20250508,142400,0,1153,1153,1153,1153,0
20250508,142300,0,1153,1153,1153,1153,0
20250508,142200,0,1153,1153,1153,1153,0
20250508,142100,0,1153,1153,1153,1153,0
20250508,142000,0,1153,1153,1153,1153,0
20250508,141900,0,1153,1153,1153,1153,0
20250508,141800,0,1153,1153,1153,1153,0
20250508,141700,0,1153,1153,1153,1153,0
20250508,141600,0,1153,1153,1153,1153,0
20250508,141500,0,1153,1153,1153,1153,0
20250508,141400,0,1153,1153,1153,1153,0
20250508,141300,0,1153,1153,1153,1153,0
20250508,141200,0,1153,1153,1153,1153,0
20250508,141100,0,1153,1153,1153,1153,0
20250508,141000,0,1153,1153,1153,1153,0
20250508,140900,0,1153,1153,1153,1153,0
20250508,140800,0,1153,1153,1153,1153,0
20250508,140700,0,1153,1153,1153,1153,0
20250508,140600,0,1153,1153,1153,1153,0
20250508,140500,0,1153,1153,1153,1153,0
20250508,140400,0,1153,1153,1153,1153,0
20250508,140300,0,1153,1153,1153,1153,0
20250508,140200,0,1153,1153,1153,1153,0
20250508,140100,0,1153,1153,1153,1153,0
20250508,140000,0,1153,1153,1153,1153,0
20250508,135900,0,1153,1153,1153,1153,0
20250508,135800,0,1153,1153,1153,1153,0
20250508,135700,0,1153,1153,1153,1153,0
20250508,135600,0,1153,1153,1153,1153,0
20250508,135500,0,1153,1153,1153,1153,0
20250508,135400,0,1153,1153,1153,1153,0
20250508,135300,0,1153,1153,1153,1153,0
20250508,135200,0,1153,1153,1153,1153,0
20250508,135100,0,1153,1153,1153,1153,0
20250508,135000,0,1153,1153,1153,1153,0
20250508,134900,0,1153,1153,1153,1153,0
20250508,134800,0,1153,1153,1153,1153,0
20250508,134700,0,1153,1153,1153,1153,0
20250508,134600,0,1153,1153,1153,1153,0
20250508,134500,0,1153,1153,1153,1153,0
20250508,134400,0,1153,1153,1153,1153,0
20250508,134300,0,1153,1153,1153,1153,0
20250508,134200,0,1153,1153,1153,1153,0
20250508,134100,0,1153,1153,1153,1153,0
20250508,134000,0,1153,1153,1153,1153,0
20250508,133900,0,1153,1153,1153,1153,0
20250508,133800,0,1153,1153,1153,1153,0
20250508,133700,0,1153,1153,1153,1153,0
20250508,133600,0,1153,1153,1153,1153,0
20250508,133500,0,1153,1153,1153,1153,0
20250508,133400,0,1153,1153,1153,1153,0
20250508,133300,0,1153,1153,1153,1153,0
20250508,133200,0,1153,1153,1153,1153,0
20250508,133100,0,1153,1153,1153,1153,0
20250508,133000,0,1153,1153,1153,1153,0
20250508,132900,0,1153,1153,1153,1153,0
20250508,132800,0,1153,1153,1153,1153,0
20250508,132700,0,1153,1153,1153,1153,0
20250508,132600,0,1153,1153,1153,1153,0
20250508,132500,0,1153,1153,1153,1153,0
20250508,132400,0,1153,1153,1153,1153,0
20250508,132300,0,1153,1153,1153,1153,0
20250508,132200,0,1153,1153,1153,1153,0
20250508,132100,0,1153,1153,1153,1153,0
20250508,132000,0,1153,1153,1153,1153,0
20250508,131900,0,1153,1153,1153,1153,0
20250508,131800,0,1153,1153,1153,1153,0
20250508,131700,0,1153,1153,1153,1153,0
20250508,131600,0,1153,1153,1153,1153,0
20250508,131500,0,1153,1153,1153,1153,0
20250508,131400,0,1153,1153,1153,1153,0
20250508,131300,0,1153,1153,1153,1153,0
20250508,131200,0,1153,1153,1153,1153,0
20250508,131100,0,1153,1153,1153,1153,0
20250508,131000,0,1153,1153,1153,1153,0
20250508,130900,0,1153,1153,1153,1153,0
20250508,130800,0,1153,1153,1153,1153,0
20250508,130700,0,1153,1153,1153,1153,0
20250508,130600,0,1153,1153,1153,1153,0
20250508,130500,0,1153,1153,1153,1153,0
20250508,130400,0,1153,1153,1153,1153,0
20250508,130300,0,1153,1153,1153,1153,0
20250508,130200,0,1153,1153,1153,1153,0
20250508,130100,0,1153,1153,1153,1153,0
20250508,130000,0,1153,1153,1153,1153,0
20250508,125900,0,1153,1153,1153,1153,0
20250508,125800,0,1153,1153,1153,1153,0
20250508,125700,0,1153,1153,1153,1153,0
20250508,125600,0,1153,1153,1153,1153,0
20250508,125500,0,1153,1153,1153,1153,0
20250508,125400,0,1153,1153,1153,1153,0
20250508,125300,0,1153,1153,1153,1153,0
20250508,125200,0,1153,1153,1153,1153,0
20250508,125100,0,1153,1153,1153,1153,0
20250508,125000,0,1153,1153,1153,1153,0
20250508,124900,0,1153,1153,1153,1153,0
20250508,124800,0,1153,1153,1153,1153,0
20250508,124700,0,1153,1153,1153,1153,0
20250508,124600,0,1153,1153,1153,1153,0
20250508,124500,0,1153,1153,1153,1153,0
20250508,124400,0,1153,1153,1153,1153,0
20250508,124300,0,1153,1153,1153,1153,0
20250508,124200,0,1153,1153,1153,1153,0
20250508,124100,0,1153,1153,1153,1153,0
20250508,124000,0,1153,1153,1153,1153,0
20250508,123900,0,1153,1153,1153,1153,0
20250508,123800,0,1153,1153,1153,1153,0
20250508,123700,0,1153,1153,1153,1153,0
20250508,123600,0,1153,1153,1153,1153,0
20250508,123500,0,1153,1153,1153,1153,0
20250508,123400,0,1153,1153,1153,1153,0
20250508,123300,0,1153,1153,1153,1153,0
20250508,123200,0,1153,1153,1153,1153,0
20250508,123100,0,1153,1153,1153,1153,0
20250508,123000,0,1153,1153,1153,1153,0
20250508,122900,0,1153,1153,1153,1153,0
20250508,122800,0,1153,1153,1153,1153,0
20250508,122700,0,1153,1153,1153,1153,0
20250508,122600,0,1153,1153,1153,1153,0
20250508,122500,0,1153,1153,1153,1153,0
20250508,122400,0,1153,1153,1153,1153,0
20250508,122300,0,1153,1153,1153,1153,0
20250508,122200,0,1153,1153,1153,1153,0
20250508,122100,0,1153,1153,1153,1153,0
20250508,122000,0,1153,1153,1153,1153,0
20250508,121900,0,1153,1153,1153,1153,0
20250508,121800,0,1153,1153,1153,1153,0
20250508,121700,0,1153,1153,1153,1153,0
20250508,121600,0,1153,1153,1153,1153,0
20250508,121500,0,1153,1153,1153,1153,0
20250508,121400,0,1153,1153,1153,1153,0
20250508,121300,0,1153,1153,1153,1153,0
20250508,121200,0,1153,1153,1153,1153,0
20250508,121100,0,1153,1153,1153,1153,0
20250508,121000,0,1153,1153,1153,1153,0
20250508,120900,0,1153,1153,1153,1153,0
20250508,120800,0,1153,1153,1153,1153,0
20250508,120700,0,1153,1153,1153,1153,0
20250508,120600,0,1153,1153,1153,1153,0
20250508,120500,0,1153,1153,1153,1153,0
20250508,120400,0,1153,1153,1153,1153,0
20250508,120300,0,1153,1153,1153,1153,0
20250508,120200,0,1153,1153,1153,1153,0
20250508,120100,0,1153,1153,1153,1153,0
20250508,120000,0,1153,1153,1153,1153,0
20250508,115900,0,1153,1153,1153,1153,0
20250508,115800,0,1153,1153,1153,1153,0
20250508,115700,0,1153,1153,1153,1153,0
20250508,115600,0,1153,1153,1153,1153,0
20250508,115500,0,1153,1153,1153,1153,0
20250508,115400,0,1153,1153,1153,1153,0
20250508,115300,0,1153,1153,1153,1153,0
20250508,115200,0,1153,1153,1153,1153,0
20250508,115100,0,1153,1153,1153,1153,0
20250508,115000,0,1153,1153,1153,1153,0
20250508,114900,0,1153,1153,1153,1153,0
20250508,114800,0,1153,1153,1153,1153,0
20250508,114700,0,1153,1153,1153,1153,0
20250508,114600,0,1153,1153,1153,1153,0
20250508,114500,0,1153,1153,1153,1153,0
20250508,114400,0,1153,1153,1153,1153,0
20250508,114300,0,1153,1153,1153,1153,0
20250508,114200,0,1153,1153,1153,1153,0
20250508,114100,0,1153,1153,1153,1153,0
20250508,114000,0,1153,1153,1153,1153,0
20250508,113900,0,1153,1153,1153,1153,0
20250508,113800,0,1153,1153,1153,1153,0
20250508,113700,0,1153,1153,1153,1153,0
20250508,113600,0,1153,1153,1153,1153,0
20250508,113500,0,1153,1153,1153,1153,0
20250508,113400,0,1153,1153,1153,1153,0
20250508,113300,0,1153,1153,1153,1153,0
20250508,113200,0,1153,1153,1153,1153,0
20250508,113100,0,1153,1153,1153,1153,0
20250508,113000,0,1153,1153,1153,1153,0
20250508,112900,0,1153,1153,1153,1153,0
20250508,112800,0,1153,1153,1153,1153,0
20250508,112700,0,1153,1153,1153,1153,0
20250508,112600,0,1153,1153,1153,1153,0
20250508,112500,0,1153,1153,1153,1153,0
20250508,112400,0,1153,1153,1153,1153,0
20250508,112300,0,1153,1153,1153,1153,0
20250508,112200,0,1153,1153,1153,1153,0
20250508,112100,0,1153,1153,1153,1153,0
20250508,112000,0,1153,1153,1153,1153,0
20250508,111900,0,1153,1153,1153,1153,0
20250508,111800,0,1153,1153,1153,1153,0
20250508,111700,0,1153,1153,1153,1153,0
20250508,111600,0,1153,1153,1153,1153,0
20250508,111500,0,1153,1153,1153,1153,0
20250508,111400,0,1153,1153,1153,1153,0
20250508,111300,0,1153,1153,1153,1153,0
20250508,111200,0,1153,1153,1153,1153,0
20250508,111100,0,1153,1153,1153,1153,0
20250508,111000,0,1153,1153,1153,1153,0
20250508,110900,0,1153,1153,1153,1153,0
20250508,110800,0,1153,1153,1153,1153,0
20250508,110700,0,1153,1153,1153,1153,0
20250508,110600,0,1153,1153,1153,1153,0
20250508,110500,0,1153,1153,1153,1153,0
20250508,110400,0,1153,1153,1153,1153,0
20250508,110300,0,1153,1153,1153,1153,0
20250508,110200,0,1153,1153,1153,1153,0
20250508,110100,0,1153,1153,1153,1153,0
20250508,110000,0,1153,1153,1153,1153,0
20250508,105900,0,1153,1153,1153,1153,0
20250508,105800,0,1153,1153,1153,1153,0
20250508,105700,0,1153,1153,1153,1153,0
20250508,105600,0,1153,1153,1153,1153,0
20250508,105500,0,1153,1153,1153,1153,0
20250508,105400,0,1153,1153,1153,1153,0
20250508,105300,0,1153,1153,1153,1153,0
20250508,105200,0,1153,1153,1153,1153,0
20250508,105100,0,1153,1153,1153,1153,0
20250508,105000,0,1153,1153,1153,1153,0
20250508,104900,0,1153,1153,1153,1153,0
20250508,104800,0,1153,1153,1153,1153,0
20250508,104700,0,1153,1153,1153,1153,0
20250508,104600,0,1153,1153,1153,1153,0
20250508,104500,0,1153,1153,1153,1153,0
20250508,104400,0,1153,1153,1153,1153,0
20250508,104300,0,1153,1153,1153,1153,0
20250508,104200,0,1153,1153,1153,1153,0
20250508,104100,0,1153,1153,1153,1153,0
20250508,104000,0,1153,1153,1153,1153,0
20250508,103900,0,1153,1153,1153,1153,0
20250508,103800,0,1153,1153,1153,1153,0
20250508,103700,0,1153,1153,1153,1153,0
20250508,103600,0,1153,1153,1153,1153,0
20250508,103500,0,1153,1153,1153,1153,0
20250508,103400,0,1153,1153,1153,1153,0
20250508,103300,0,1153,1153,1153,1153,0
20250508,103200,0,1153,1153,1153,1153,0
20250508,103100,0,1153,1153,1153,1153,0
20250508,103000,0,1153,1153,1153,1153,0
20250508,102900,0,1153,1153,1153,1153,0
20250508,102800,0,1153,1153,1153,1153,0
20250508,102700,0,1153,1153,1153,1153,0
20250508,102600,0,1153,1153,1153,1153,0
20250508,102500,0,1153,1153,1153,1153,0
20250508,102400,0,1153,1153,1153,1153,0
20250508,102300,0,1153,1153,1153,1153,0
20250508,102200,0,1153,1153,1153,1153,0
20250508,102100,0,1153,1153,1153,1153,0
20250508,102000,0,1153,1153,1153,1153,0
20250508,101900,0,1153,1153,1153,1153,0
20250508,101800,0,1153,1153,1153,1153,0
20250508,101700,0,1153,1153,1153,1153,0
20250508,101600,0,1153,1153,1153,1153,0
20250508,101500,0,1153,1153,1153,1153,0
20250508,101400,0,1153,1153,1153,1153,0
20250508,101300,0,1153,1153,1153,1153,0
20250508,101200,0,1153,1153,1153,1153,0
20250508,101100,0,1153,1153,1153,1153,0
20250508,101000,0,1153,1153,1153,1153,0
20250508,100900,0,1153,1153,1153,1153,0
20250508,100800,0,1153,1153,1153,1153,0
20250508,100700,0,1153,1153,1153,1153,0
20250508,100600,0,1153,1153,1153,1153,0
20250508,100500,0,1153,1153,1153,1153,0
20250508,100400,0,1153,1153,1153,1153,0
20250508,100300,0,1153,1153,1153,1153,0
20250508,100200,0,1153,1153,1153,1153,0
20250508,100100,0,1153,1153,1153,1153,0
20250508,100000,0,1153,1153,1153,1153,0
20250508,095900,0,1153,1153,1153,1153,0
20250508,095800,0,1153,1153,1153,1153,0
20250508,095700,0,1153,1153,1153,1153,0
20250508,095600,0,1153,1153,1153,1153,0
20250508,095500,0,1153,1153,1153,1153,0
20250508,095400,0,1153,1153,1153,1153,0
20250508,095300,0,1153,1153,1153,1153,0
20250508,095200,0,1153,1153,1153,1153,0
20250508,095100,0,1153,1153,1153,1153,0
20250508,095000,0,1153,1153,1153,1153,0
20250508,094900,0,1153,1153,1153,1153,0
20250508,094800,0,1153,1153,1153,1153,0
20250508,094700,0,1153,1153,1153,1153,0
20250508,094600,0,1153,1153,1153,1153,0
20250508,094500,0,1153,1153,1153,1153,0
20250508,094400,0,1153,1153,1153,1153,0
20250508,094300,0,1153,1153,1153,1153,0
20250508,094200,0,1153,1153,1153,1153,0
20250508,094100,0,1153,1153,1153,1153,0
20250508,094000,0,1153,1153,1153,1153,0
20250508,093900,0,1153,1153,1153,1153,0
20250508,093800,0,1153,1153,1153,1153,0
20250508,093700,0,1153,1153,1153,1153,0
20250508,093600,0,1153,1153,1153,1153,0
20250508,093500,0,1153,1153,1153,1153,0
20250508,093400,0,1153,1153,1153,1153,0
20250508,093300,0,1153,1153,1153,1153,0
20250508,093200,0,1153,1153,1153,1153,0
20250508,093100,0,1153,1153,1153,1153,0
20250508,093000,0,1153,1153,1153,1153,0
20250508,092900,0,1153,1153,1153,1153,0
20250508,092800,0,1153,1153,1153,1153,0
20250508,092700,0,1153,1153,1153,1153,0
20250508,092600,0,1153,1153,1153,1153,0
20250508,092500,0,1153,1153,1153,1153,0
20250508,092400,0,1153,1153,1153,1153,0
20250508,092300,0,1153,1153,1153,1153,0
20250508,092200,0,1153,1153,1153,1153,0
20250508,092100,0,1153,1153,1153,1153,0
20250508,092000,0,1153,1153,1153,1153,0
20250508,091900,0,1153,1153,1153,1153,0
20250508,091800,0,1153,1153,1153,1153,0
20250508,091700,0,1153,1153,1153,1153,0
20250508,091600,0,1153,1153,1153,1153,0
20250508,091500,0,1153,1153,1153,1153,0
20250508,091400,0,1153,1153,1153,1153,0
20250508,091300,0,1153,1153,1153,1153,0
20250508,091200,0,1153,1153,1153,1153,0
20250508,091100,0,1153,1153,1153,1153,0
20250508,091000,0,1153,1153,1153,1153,0
20250508,090900,0,1153,1153,1153,1153,0
20250508,090800,0,1153,1153,1153,1153,0
20250508,090700,0,1153,1153,1153,1153,0
20250508,090600,0,1153,1153,1153,1153,0
20250508,090500,0,1153,1153,1153,1153,0
20250508,090400,0,1153,1153,1153,1153,0
20250508,090300,0,1153,1153,1153,1153,0
20250508,090200,0,1153,1153,1153,1153,0
20250508,090100,0,1153,1153,1153,1153,0
20250508,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 193000 0 1153 1153 1153 1153 0
3 20250508 192900 0 1153 1153 1153 1153 0
4 20250508 192800 0 1153 1153 1153 1153 0
5 20250508 192700 0 1153 1153 1153 1153 0
6 20250508 192600 0 1153 1153 1153 1153 0
7 20250508 192500 0 1153 1153 1153 1153 0
8 20250508 192400 0 1153 1153 1153 1153 0
9 20250508 192300 0 1153 1153 1153 1153 0
10 20250508 192200 0 1153 1153 1153 1153 0
11 20250508 192100 0 1153 1153 1153 1153 0
12 20250508 192000 0 1153 1153 1153 1153 0
13 20250508 191900 0 1153 1153 1153 1153 0
14 20250508 191800 0 1153 1153 1153 1153 0
15 20250508 191700 0 1153 1153 1153 1153 0
16 20250508 191600 0 1153 1153 1153 1153 0
17 20250508 191500 0 1153 1153 1153 1153 0
18 20250508 191400 0 1153 1153 1153 1153 0
19 20250508 191300 0 1153 1153 1153 1153 0
20 20250508 191200 0 1153 1153 1153 1153 0
21 20250508 191100 0 1153 1153 1153 1153 0
22 20250508 191000 0 1153 1153 1153 1153 0
23 20250508 190900 0 1153 1153 1153 1153 0
24 20250508 190800 0 1153 1153 1153 1153 0
25 20250508 190700 0 1153 1153 1153 1153 0
26 20250508 190600 0 1153 1153 1153 1153 0
27 20250508 190500 0 1153 1153 1153 1153 0
28 20250508 190400 0 1153 1153 1153 1153 0
29 20250508 190300 0 1153 1153 1153 1153 0
30 20250508 190200 0 1153 1153 1153 1153 0
31 20250508 190100 0 1153 1153 1153 1153 0
32 20250508 190000 0 1153 1153 1153 1153 0
33 20250508 185900 0 1153 1153 1153 1153 0
34 20250508 185800 0 1153 1153 1153 1153 0
35 20250508 185700 0 1153 1153 1153 1153 0
36 20250508 185600 0 1153 1153 1153 1153 0
37 20250508 185500 0 1153 1153 1153 1153 0
38 20250508 185400 0 1153 1153 1153 1153 0
39 20250508 185300 0 1153 1153 1153 1153 0
40 20250508 185200 0 1153 1153 1153 1153 0
41 20250508 185100 0 1153 1153 1153 1153 0
42 20250508 185000 0 1153 1153 1153 1153 0
43 20250508 184900 0 1153 1153 1153 1153 0
44 20250508 184800 0 1153 1153 1153 1153 0
45 20250508 184700 0 1153 1153 1153 1153 0
46 20250508 184600 0 1153 1153 1153 1153 0
47 20250508 184500 0 1153 1153 1153 1153 0
48 20250508 184400 0 1153 1153 1153 1153 0
49 20250508 184300 0 1153 1153 1153 1153 0
50 20250508 184200 0 1153 1153 1153 1153 0
51 20250508 184100 0 1153 1153 1153 1153 0
52 20250508 184000 0 1153 1153 1153 1153 0
53 20250508 183900 0 1153 1153 1153 1153 0
54 20250508 183800 0 1153 1153 1153 1153 0
55 20250508 183700 0 1153 1153 1153 1153 0
56 20250508 183600 0 1153 1153 1153 1153 0
57 20250508 183500 0 1153 1153 1153 1153 0
58 20250508 183400 0 1153 1153 1153 1153 0
59 20250508 183300 0 1153 1153 1153 1153 0
60 20250508 183200 0 1153 1153 1153 1153 0
61 20250508 183100 0 1153 1153 1153 1153 0
62 20250508 183000 0 1153 1153 1153 1153 0
63 20250508 182900 0 1153 1153 1153 1153 0
64 20250508 182800 0 1153 1153 1153 1153 0
65 20250508 182700 0 1153 1153 1153 1153 0
66 20250508 182600 0 1153 1153 1153 1153 0
67 20250508 182500 0 1153 1153 1153 1153 0
68 20250508 182400 0 1153 1153 1153 1153 0
69 20250508 182300 0 1153 1153 1153 1153 0
70 20250508 182200 0 1153 1153 1153 1153 0
71 20250508 182100 0 1153 1153 1153 1153 0
72 20250508 182000 0 1153 1153 1153 1153 0
73 20250508 181900 0 1153 1153 1153 1153 0
74 20250508 181800 0 1153 1153 1153 1153 0
75 20250508 181700 0 1153 1153 1153 1153 0
76 20250508 181600 0 1153 1153 1153 1153 0
77 20250508 181500 0 1153 1153 1153 1153 0
78 20250508 181400 0 1153 1153 1153 1153 0
79 20250508 181300 0 1153 1153 1153 1153 0
80 20250508 181200 0 1153 1153 1153 1153 0
81 20250508 181100 0 1153 1153 1153 1153 0
82 20250508 181000 0 1153 1153 1153 1153 0
83 20250508 180900 0 1153 1153 1153 1153 0
84 20250508 180800 0 1153 1153 1153 1153 0
85 20250508 180700 0 1153 1153 1153 1153 0
86 20250508 180600 0 1153 1153 1153 1153 0
87 20250508 180500 0 1153 1153 1153 1153 0
88 20250508 180400 0 1153 1153 1153 1153 0
89 20250508 180300 0 1153 1153 1153 1153 0
90 20250508 180200 0 1153 1153 1153 1153 0
91 20250508 180100 0 1153 1153 1153 1153 0
92 20250508 180000 0 1153 1153 1153 1153 0
93 20250508 175900 0 1153 1153 1153 1153 0
94 20250508 175800 0 1153 1153 1153 1153 0
95 20250508 175700 0 1153 1153 1153 1153 0
96 20250508 175600 0 1153 1153 1153 1153 0
97 20250508 175500 0 1153 1153 1153 1153 0
98 20250508 175400 0 1153 1153 1153 1153 0
99 20250508 175300 0 1153 1153 1153 1153 0
100 20250508 175200 0 1153 1153 1153 1153 0
101 20250508 175100 0 1153 1153 1153 1153 0
102 20250508 175000 0 1153 1153 1153 1153 0
103 20250508 174900 0 1153 1153 1153 1153 0
104 20250508 174800 0 1153 1153 1153 1153 0
105 20250508 174700 0 1153 1153 1153 1153 0
106 20250508 174600 0 1153 1153 1153 1153 0
107 20250508 174500 0 1153 1153 1153 1153 0
108 20250508 174400 0 1153 1153 1153 1153 0
109 20250508 174300 0 1153 1153 1153 1153 0
110 20250508 174200 0 1153 1153 1153 1153 0
111 20250508 174100 0 1153 1153 1153 1153 0
112 20250508 174000 0 1153 1153 1153 1153 0
113 20250508 173900 0 1153 1153 1153 1153 0
114 20250508 173800 0 1153 1153 1153 1153 0
115 20250508 173700 0 1153 1153 1153 1153 0
116 20250508 173600 0 1153 1153 1153 1153 0
117 20250508 173500 0 1153 1153 1153 1153 0
118 20250508 173400 0 1153 1153 1153 1153 0
119 20250508 173300 0 1153 1153 1153 1153 0
120 20250508 173200 0 1153 1153 1153 1153 0
121 20250508 173100 0 1153 1153 1153 1153 0
122 20250508 173000 0 1153 1153 1153 1153 0
123 20250508 172900 0 1153 1153 1153 1153 0
124 20250508 172800 0 1153 1153 1153 1153 0
125 20250508 172700 0 1153 1153 1153 1153 0
126 20250508 172600 0 1153 1153 1153 1153 0
127 20250508 172500 0 1153 1153 1153 1153 0
128 20250508 172400 0 1153 1153 1153 1153 0
129 20250508 172300 0 1153 1153 1153 1153 0
130 20250508 172200 0 1153 1153 1153 1153 0
131 20250508 172100 0 1153 1153 1153 1153 0
132 20250508 172000 0 1153 1153 1153 1153 0
133 20250508 171900 0 1153 1153 1153 1153 0
134 20250508 171800 0 1153 1153 1153 1153 0
135 20250508 171700 0 1153 1153 1153 1153 0
136 20250508 171600 0 1153 1153 1153 1153 0
137 20250508 171500 0 1153 1153 1153 1153 0
138 20250508 171400 0 1153 1153 1153 1153 0
139 20250508 171300 0 1153 1153 1153 1153 0
140 20250508 171200 0 1153 1153 1153 1153 0
141 20250508 171100 0 1153 1153 1153 1153 0
142 20250508 171000 0 1153 1153 1153 1153 0
143 20250508 170900 0 1153 1153 1153 1153 0
144 20250508 170800 0 1153 1153 1153 1153 0
145 20250508 170700 0 1153 1153 1153 1153 0
146 20250508 170600 0 1153 1153 1153 1153 0
147 20250508 170500 0 1153 1153 1153 1153 0
148 20250508 170400 0 1153 1153 1153 1153 0
149 20250508 170300 0 1153 1153 1153 1153 0
150 20250508 170200 0 1153 1153 1153 1153 0
151 20250508 170100 0 1153 1153 1153 1153 0
152 20250508 170000 0 1153 1153 1153 1153 0
153 20250508 165900 0 1153 1153 1153 1153 0
154 20250508 165800 0 1153 1153 1153 1153 0
155 20250508 165700 0 1153 1153 1153 1153 0
156 20250508 165600 0 1153 1153 1153 1153 0
157 20250508 165500 0 1153 1153 1153 1153 0
158 20250508 165400 0 1153 1153 1153 1153 0
159 20250508 165300 0 1153 1153 1153 1153 0
160 20250508 165200 0 1153 1153 1153 1153 0
161 20250508 165100 0 1153 1153 1153 1153 0
162 20250508 165000 0 1153 1153 1153 1153 0
163 20250508 164900 0 1153 1153 1153 1153 0
164 20250508 164800 0 1153 1153 1153 1153 0
165 20250508 164700 0 1153 1153 1153 1153 0
166 20250508 164600 0 1153 1153 1153 1153 0
167 20250508 164500 0 1153 1153 1153 1153 0
168 20250508 164400 0 1153 1153 1153 1153 0
169 20250508 164300 0 1153 1153 1153 1153 0
170 20250508 164200 0 1153 1153 1153 1153 0
171 20250508 164100 0 1153 1153 1153 1153 0
172 20250508 164000 0 1153 1153 1153 1153 0
173 20250508 163900 0 1153 1153 1153 1153 0
174 20250508 163800 0 1153 1153 1153 1153 0
175 20250508 163700 0 1153 1153 1153 1153 0
176 20250508 163600 0 1153 1153 1153 1153 0
177 20250508 163500 0 1153 1153 1153 1153 0
178 20250508 163400 0 1153 1153 1153 1153 0
179 20250508 163300 0 1153 1153 1153 1153 0
180 20250508 163200 0 1153 1153 1153 1153 0
181 20250508 163100 0 1153 1153 1153 1153 0
182 20250508 163000 0 1153 1153 1153 1153 0
183 20250508 162900 0 1153 1153 1153 1153 0
184 20250508 162800 0 1153 1153 1153 1153 0
185 20250508 162700 0 1153 1153 1153 1153 0
186 20250508 162600 0 1153 1153 1153 1153 0
187 20250508 162500 0 1153 1153 1153 1153 0
188 20250508 162400 0 1153 1153 1153 1153 0
189 20250508 162300 0 1153 1153 1153 1153 0
190 20250508 162200 0 1153 1153 1153 1153 0
191 20250508 162100 0 1153 1153 1153 1153 0
192 20250508 162000 0 1153 1153 1153 1153 0
193 20250508 161900 0 1153 1153 1153 1153 0
194 20250508 161800 0 1153 1153 1153 1153 0
195 20250508 161700 0 1153 1153 1153 1153 0
196 20250508 161600 0 1153 1153 1153 1153 0
197 20250508 161500 0 1153 1153 1153 1153 0
198 20250508 161400 0 1153 1153 1153 1153 0
199 20250508 161300 0 1153 1153 1153 1153 0
200 20250508 161200 0 1153 1153 1153 1153 0
201 20250508 161100 0 1153 1153 1153 1153 0
202 20250508 161000 0 1153 1153 1153 1153 0
203 20250508 160900 0 1153 1153 1153 1153 0
204 20250508 160800 0 1153 1153 1153 1153 0
205 20250508 160700 0 1153 1153 1153 1153 0
206 20250508 160600 0 1153 1153 1153 1153 0
207 20250508 160500 0 1153 1153 1153 1153 0
208 20250508 160400 0 1153 1153 1153 1153 0
209 20250508 160300 0 1153 1153 1153 1153 0
210 20250508 160200 0 1153 1153 1153 1153 0
211 20250508 160100 0 1153 1153 1153 1153 0
212 20250508 160000 0 1153 1153 1153 1153 0
213 20250508 155900 0 1153 1153 1153 1153 0
214 20250508 155800 0 1153 1153 1153 1153 0
215 20250508 155700 0 1153 1153 1153 1153 0
216 20250508 155600 0 1153 1153 1153 1153 0
217 20250508 155500 0 1153 1153 1153 1153 0
218 20250508 155400 0 1153 1153 1153 1153 0
219 20250508 155300 0 1153 1153 1153 1153 0
220 20250508 155200 0 1153 1153 1153 1153 0
221 20250508 155100 0 1153 1153 1153 1153 0
222 20250508 155000 0 1153 1153 1153 1153 0
223 20250508 154900 0 1153 1153 1153 1153 0
224 20250508 154800 0 1153 1153 1153 1153 0
225 20250508 154700 0 1153 1153 1153 1153 0
226 20250508 154600 0 1153 1153 1153 1153 0
227 20250508 154500 0 1153 1153 1153 1153 0
228 20250508 154400 0 1153 1153 1153 1153 0
229 20250508 154300 0 1153 1153 1153 1153 0
230 20250508 154200 0 1153 1153 1153 1153 0
231 20250508 154100 0 1153 1153 1153 1153 0
232 20250508 154000 0 1153 1153 1153 1153 0
233 20250508 153900 0 1153 1153 1153 1153 0
234 20250508 153800 0 1153 1153 1153 1153 0
235 20250508 153700 0 1153 1153 1153 1153 0
236 20250508 153600 0 1153 1153 1153 1153 0
237 20250508 153500 0 1153 1153 1153 1153 0
238 20250508 153400 0 1153 1153 1153 1153 0
239 20250508 153300 0 1153 1153 1153 1153 0
240 20250508 153200 0 1153 1153 1153 1153 0
241 20250508 153100 0 1153 1153 1153 1153 0
242 20250508 153000 0 1153 1153 1153 1153 0
243 20250508 152900 0 1153 1153 1153 1153 0
244 20250508 152800 0 1153 1153 1153 1153 0
245 20250508 152700 0 1153 1153 1153 1153 0
246 20250508 152600 0 1153 1153 1153 1153 0
247 20250508 152500 0 1153 1153 1153 1153 0
248 20250508 152400 0 1153 1153 1153 1153 0
249 20250508 152300 0 1153 1153 1153 1153 0
250 20250508 152200 0 1153 1153 1153 1153 0
251 20250508 152100 0 1153 1153 1153 1153 0
252 20250508 152000 0 1153 1153 1153 1153 0
253 20250508 151900 0 1153 1153 1153 1153 0
254 20250508 151800 0 1153 1153 1153 1153 0
255 20250508 151700 0 1153 1153 1153 1153 0
256 20250508 151600 0 1153 1153 1153 1153 0
257 20250508 151500 0 1153 1153 1153 1153 0
258 20250508 151400 0 1153 1153 1153 1153 0
259 20250508 151300 0 1153 1153 1153 1153 0
260 20250508 151200 0 1153 1153 1153 1153 0
261 20250508 151100 0 1153 1153 1153 1153 0
262 20250508 151000 0 1153 1153 1153 1153 0
263 20250508 150900 0 1153 1153 1153 1153 0
264 20250508 150800 0 1153 1153 1153 1153 0
265 20250508 150700 0 1153 1153 1153 1153 0
266 20250508 150600 0 1153 1153 1153 1153 0
267 20250508 150500 0 1153 1153 1153 1153 0
268 20250508 150400 0 1153 1153 1153 1153 0
269 20250508 150300 0 1153 1153 1153 1153 0
270 20250508 150200 0 1153 1153 1153 1153 0
271 20250508 150100 0 1153 1153 1153 1153 0
272 20250508 150000 0 1153 1153 1153 1153 0
273 20250508 145900 0 1153 1153 1153 1153 0
274 20250508 145800 0 1153 1153 1153 1153 0
275 20250508 145700 0 1153 1153 1153 1153 0
276 20250508 145600 0 1153 1153 1153 1153 0
277 20250508 145500 0 1153 1153 1153 1153 0
278 20250508 145400 0 1153 1153 1153 1153 0
279 20250508 145300 0 1153 1153 1153 1153 0
280 20250508 145200 0 1153 1153 1153 1153 0
281 20250508 145100 0 1153 1153 1153 1153 0
282 20250508 145000 0 1153 1153 1153 1153 0
283 20250508 144900 0 1153 1153 1153 1153 0
284 20250508 144800 0 1153 1153 1153 1153 0
285 20250508 144700 0 1153 1153 1153 1153 0
286 20250508 144600 0 1153 1153 1153 1153 0
287 20250508 144500 0 1153 1153 1153 1153 0
288 20250508 144400 0 1153 1153 1153 1153 0
289 20250508 144300 0 1153 1153 1153 1153 0
290 20250508 144200 0 1153 1153 1153 1153 0
291 20250508 144100 0 1153 1153 1153 1153 0
292 20250508 144000 0 1153 1153 1153 1153 0
293 20250508 143900 0 1153 1153 1153 1153 0
294 20250508 143800 0 1153 1153 1153 1153 0
295 20250508 143700 0 1153 1153 1153 1153 0
296 20250508 143600 0 1153 1153 1153 1153 0
297 20250508 143500 0 1153 1153 1153 1153 0
298 20250508 143400 0 1153 1153 1153 1153 0
299 20250508 143300 0 1153 1153 1153 1153 0
300 20250508 143200 0 1153 1153 1153 1153 0
301 20250508 143100 0 1153 1153 1153 1153 0
302 20250508 143000 0 1153 1153 1153 1153 0
303 20250508 142900 0 1153 1153 1153 1153 0
304 20250508 142800 0 1153 1153 1153 1153 0
305 20250508 142700 0 1153 1153 1153 1153 0
306 20250508 142600 0 1153 1153 1153 1153 0
307 20250508 142500 0 1153 1153 1153 1153 0
308 20250508 142400 0 1153 1153 1153 1153 0
309 20250508 142300 0 1153 1153 1153 1153 0
310 20250508 142200 0 1153 1153 1153 1153 0
311 20250508 142100 0 1153 1153 1153 1153 0
312 20250508 142000 0 1153 1153 1153 1153 0
313 20250508 141900 0 1153 1153 1153 1153 0
314 20250508 141800 0 1153 1153 1153 1153 0
315 20250508 141700 0 1153 1153 1153 1153 0
316 20250508 141600 0 1153 1153 1153 1153 0
317 20250508 141500 0 1153 1153 1153 1153 0
318 20250508 141400 0 1153 1153 1153 1153 0
319 20250508 141300 0 1153 1153 1153 1153 0
320 20250508 141200 0 1153 1153 1153 1153 0
321 20250508 141100 0 1153 1153 1153 1153 0
322 20250508 141000 0 1153 1153 1153 1153 0
323 20250508 140900 0 1153 1153 1153 1153 0
324 20250508 140800 0 1153 1153 1153 1153 0
325 20250508 140700 0 1153 1153 1153 1153 0
326 20250508 140600 0 1153 1153 1153 1153 0
327 20250508 140500 0 1153 1153 1153 1153 0
328 20250508 140400 0 1153 1153 1153 1153 0
329 20250508 140300 0 1153 1153 1153 1153 0
330 20250508 140200 0 1153 1153 1153 1153 0
331 20250508 140100 0 1153 1153 1153 1153 0
332 20250508 140000 0 1153 1153 1153 1153 0
333 20250508 135900 0 1153 1153 1153 1153 0
334 20250508 135800 0 1153 1153 1153 1153 0
335 20250508 135700 0 1153 1153 1153 1153 0
336 20250508 135600 0 1153 1153 1153 1153 0
337 20250508 135500 0 1153 1153 1153 1153 0
338 20250508 135400 0 1153 1153 1153 1153 0
339 20250508 135300 0 1153 1153 1153 1153 0
340 20250508 135200 0 1153 1153 1153 1153 0
341 20250508 135100 0 1153 1153 1153 1153 0
342 20250508 135000 0 1153 1153 1153 1153 0
343 20250508 134900 0 1153 1153 1153 1153 0
344 20250508 134800 0 1153 1153 1153 1153 0
345 20250508 134700 0 1153 1153 1153 1153 0
346 20250508 134600 0 1153 1153 1153 1153 0
347 20250508 134500 0 1153 1153 1153 1153 0
348 20250508 134400 0 1153 1153 1153 1153 0
349 20250508 134300 0 1153 1153 1153 1153 0
350 20250508 134200 0 1153 1153 1153 1153 0
351 20250508 134100 0 1153 1153 1153 1153 0
352 20250508 134000 0 1153 1153 1153 1153 0
353 20250508 133900 0 1153 1153 1153 1153 0
354 20250508 133800 0 1153 1153 1153 1153 0
355 20250508 133700 0 1153 1153 1153 1153 0
356 20250508 133600 0 1153 1153 1153 1153 0
357 20250508 133500 0 1153 1153 1153 1153 0
358 20250508 133400 0 1153 1153 1153 1153 0
359 20250508 133300 0 1153 1153 1153 1153 0
360 20250508 133200 0 1153 1153 1153 1153 0
361 20250508 133100 0 1153 1153 1153 1153 0
362 20250508 133000 0 1153 1153 1153 1153 0
363 20250508 132900 0 1153 1153 1153 1153 0
364 20250508 132800 0 1153 1153 1153 1153 0
365 20250508 132700 0 1153 1153 1153 1153 0
366 20250508 132600 0 1153 1153 1153 1153 0
367 20250508 132500 0 1153 1153 1153 1153 0
368 20250508 132400 0 1153 1153 1153 1153 0
369 20250508 132300 0 1153 1153 1153 1153 0
370 20250508 132200 0 1153 1153 1153 1153 0
371 20250508 132100 0 1153 1153 1153 1153 0
372 20250508 132000 0 1153 1153 1153 1153 0
373 20250508 131900 0 1153 1153 1153 1153 0
374 20250508 131800 0 1153 1153 1153 1153 0
375 20250508 131700 0 1153 1153 1153 1153 0
376 20250508 131600 0 1153 1153 1153 1153 0
377 20250508 131500 0 1153 1153 1153 1153 0
378 20250508 131400 0 1153 1153 1153 1153 0
379 20250508 131300 0 1153 1153 1153 1153 0
380 20250508 131200 0 1153 1153 1153 1153 0
381 20250508 131100 0 1153 1153 1153 1153 0
382 20250508 131000 0 1153 1153 1153 1153 0
383 20250508 130900 0 1153 1153 1153 1153 0
384 20250508 130800 0 1153 1153 1153 1153 0
385 20250508 130700 0 1153 1153 1153 1153 0
386 20250508 130600 0 1153 1153 1153 1153 0
387 20250508 130500 0 1153 1153 1153 1153 0
388 20250508 130400 0 1153 1153 1153 1153 0
389 20250508 130300 0 1153 1153 1153 1153 0
390 20250508 130200 0 1153 1153 1153 1153 0
391 20250508 130100 0 1153 1153 1153 1153 0
392 20250508 130000 0 1153 1153 1153 1153 0
393 20250508 125900 0 1153 1153 1153 1153 0
394 20250508 125800 0 1153 1153 1153 1153 0
395 20250508 125700 0 1153 1153 1153 1153 0
396 20250508 125600 0 1153 1153 1153 1153 0
397 20250508 125500 0 1153 1153 1153 1153 0
398 20250508 125400 0 1153 1153 1153 1153 0
399 20250508 125300 0 1153 1153 1153 1153 0
400 20250508 125200 0 1153 1153 1153 1153 0
401 20250508 125100 0 1153 1153 1153 1153 0
402 20250508 125000 0 1153 1153 1153 1153 0
403 20250508 124900 0 1153 1153 1153 1153 0
404 20250508 124800 0 1153 1153 1153 1153 0
405 20250508 124700 0 1153 1153 1153 1153 0
406 20250508 124600 0 1153 1153 1153 1153 0
407 20250508 124500 0 1153 1153 1153 1153 0
408 20250508 124400 0 1153 1153 1153 1153 0
409 20250508 124300 0 1153 1153 1153 1153 0
410 20250508 124200 0 1153 1153 1153 1153 0
411 20250508 124100 0 1153 1153 1153 1153 0
412 20250508 124000 0 1153 1153 1153 1153 0
413 20250508 123900 0 1153 1153 1153 1153 0
414 20250508 123800 0 1153 1153 1153 1153 0
415 20250508 123700 0 1153 1153 1153 1153 0
416 20250508 123600 0 1153 1153 1153 1153 0
417 20250508 123500 0 1153 1153 1153 1153 0
418 20250508 123400 0 1153 1153 1153 1153 0
419 20250508 123300 0 1153 1153 1153 1153 0
420 20250508 123200 0 1153 1153 1153 1153 0
421 20250508 123100 0 1153 1153 1153 1153 0
422 20250508 123000 0 1153 1153 1153 1153 0
423 20250508 122900 0 1153 1153 1153 1153 0
424 20250508 122800 0 1153 1153 1153 1153 0
425 20250508 122700 0 1153 1153 1153 1153 0
426 20250508 122600 0 1153 1153 1153 1153 0
427 20250508 122500 0 1153 1153 1153 1153 0
428 20250508 122400 0 1153 1153 1153 1153 0
429 20250508 122300 0 1153 1153 1153 1153 0
430 20250508 122200 0 1153 1153 1153 1153 0
431 20250508 122100 0 1153 1153 1153 1153 0
432 20250508 122000 0 1153 1153 1153 1153 0
433 20250508 121900 0 1153 1153 1153 1153 0
434 20250508 121800 0 1153 1153 1153 1153 0
435 20250508 121700 0 1153 1153 1153 1153 0
436 20250508 121600 0 1153 1153 1153 1153 0
437 20250508 121500 0 1153 1153 1153 1153 0
438 20250508 121400 0 1153 1153 1153 1153 0
439 20250508 121300 0 1153 1153 1153 1153 0
440 20250508 121200 0 1153 1153 1153 1153 0
441 20250508 121100 0 1153 1153 1153 1153 0
442 20250508 121000 0 1153 1153 1153 1153 0
443 20250508 120900 0 1153 1153 1153 1153 0
444 20250508 120800 0 1153 1153 1153 1153 0
445 20250508 120700 0 1153 1153 1153 1153 0
446 20250508 120600 0 1153 1153 1153 1153 0
447 20250508 120500 0 1153 1153 1153 1153 0
448 20250508 120400 0 1153 1153 1153 1153 0
449 20250508 120300 0 1153 1153 1153 1153 0
450 20250508 120200 0 1153 1153 1153 1153 0
451 20250508 120100 0 1153 1153 1153 1153 0
452 20250508 120000 0 1153 1153 1153 1153 0
453 20250508 115900 0 1153 1153 1153 1153 0
454 20250508 115800 0 1153 1153 1153 1153 0
455 20250508 115700 0 1153 1153 1153 1153 0
456 20250508 115600 0 1153 1153 1153 1153 0
457 20250508 115500 0 1153 1153 1153 1153 0
458 20250508 115400 0 1153 1153 1153 1153 0
459 20250508 115300 0 1153 1153 1153 1153 0
460 20250508 115200 0 1153 1153 1153 1153 0
461 20250508 115100 0 1153 1153 1153 1153 0
462 20250508 115000 0 1153 1153 1153 1153 0
463 20250508 114900 0 1153 1153 1153 1153 0
464 20250508 114800 0 1153 1153 1153 1153 0
465 20250508 114700 0 1153 1153 1153 1153 0
466 20250508 114600 0 1153 1153 1153 1153 0
467 20250508 114500 0 1153 1153 1153 1153 0
468 20250508 114400 0 1153 1153 1153 1153 0
469 20250508 114300 0 1153 1153 1153 1153 0
470 20250508 114200 0 1153 1153 1153 1153 0
471 20250508 114100 0 1153 1153 1153 1153 0
472 20250508 114000 0 1153 1153 1153 1153 0
473 20250508 113900 0 1153 1153 1153 1153 0
474 20250508 113800 0 1153 1153 1153 1153 0
475 20250508 113700 0 1153 1153 1153 1153 0
476 20250508 113600 0 1153 1153 1153 1153 0
477 20250508 113500 0 1153 1153 1153 1153 0
478 20250508 113400 0 1153 1153 1153 1153 0
479 20250508 113300 0 1153 1153 1153 1153 0
480 20250508 113200 0 1153 1153 1153 1153 0
481 20250508 113100 0 1153 1153 1153 1153 0
482 20250508 113000 0 1153 1153 1153 1153 0
483 20250508 112900 0 1153 1153 1153 1153 0
484 20250508 112800 0 1153 1153 1153 1153 0
485 20250508 112700 0 1153 1153 1153 1153 0
486 20250508 112600 0 1153 1153 1153 1153 0
487 20250508 112500 0 1153 1153 1153 1153 0
488 20250508 112400 0 1153 1153 1153 1153 0
489 20250508 112300 0 1153 1153 1153 1153 0
490 20250508 112200 0 1153 1153 1153 1153 0
491 20250508 112100 0 1153 1153 1153 1153 0
492 20250508 112000 0 1153 1153 1153 1153 0
493 20250508 111900 0 1153 1153 1153 1153 0
494 20250508 111800 0 1153 1153 1153 1153 0
495 20250508 111700 0 1153 1153 1153 1153 0
496 20250508 111600 0 1153 1153 1153 1153 0
497 20250508 111500 0 1153 1153 1153 1153 0
498 20250508 111400 0 1153 1153 1153 1153 0
499 20250508 111300 0 1153 1153 1153 1153 0
500 20250508 111200 0 1153 1153 1153 1153 0
501 20250508 111100 0 1153 1153 1153 1153 0
502 20250508 111000 0 1153 1153 1153 1153 0
503 20250508 110900 0 1153 1153 1153 1153 0
504 20250508 110800 0 1153 1153 1153 1153 0
505 20250508 110700 0 1153 1153 1153 1153 0
506 20250508 110600 0 1153 1153 1153 1153 0
507 20250508 110500 0 1153 1153 1153 1153 0
508 20250508 110400 0 1153 1153 1153 1153 0
509 20250508 110300 0 1153 1153 1153 1153 0
510 20250508 110200 0 1153 1153 1153 1153 0
511 20250508 110100 0 1153 1153 1153 1153 0
512 20250508 110000 0 1153 1153 1153 1153 0
513 20250508 105900 0 1153 1153 1153 1153 0
514 20250508 105800 0 1153 1153 1153 1153 0
515 20250508 105700 0 1153 1153 1153 1153 0
516 20250508 105600 0 1153 1153 1153 1153 0
517 20250508 105500 0 1153 1153 1153 1153 0
518 20250508 105400 0 1153 1153 1153 1153 0
519 20250508 105300 0 1153 1153 1153 1153 0
520 20250508 105200 0 1153 1153 1153 1153 0
521 20250508 105100 0 1153 1153 1153 1153 0
522 20250508 105000 0 1153 1153 1153 1153 0
523 20250508 104900 0 1153 1153 1153 1153 0
524 20250508 104800 0 1153 1153 1153 1153 0
525 20250508 104700 0 1153 1153 1153 1153 0
526 20250508 104600 0 1153 1153 1153 1153 0
527 20250508 104500 0 1153 1153 1153 1153 0
528 20250508 104400 0 1153 1153 1153 1153 0
529 20250508 104300 0 1153 1153 1153 1153 0
530 20250508 104200 0 1153 1153 1153 1153 0
531 20250508 104100 0 1153 1153 1153 1153 0
532 20250508 104000 0 1153 1153 1153 1153 0
533 20250508 103900 0 1153 1153 1153 1153 0
534 20250508 103800 0 1153 1153 1153 1153 0
535 20250508 103700 0 1153 1153 1153 1153 0
536 20250508 103600 0 1153 1153 1153 1153 0
537 20250508 103500 0 1153 1153 1153 1153 0
538 20250508 103400 0 1153 1153 1153 1153 0
539 20250508 103300 0 1153 1153 1153 1153 0
540 20250508 103200 0 1153 1153 1153 1153 0
541 20250508 103100 0 1153 1153 1153 1153 0
542 20250508 103000 0 1153 1153 1153 1153 0
543 20250508 102900 0 1153 1153 1153 1153 0
544 20250508 102800 0 1153 1153 1153 1153 0
545 20250508 102700 0 1153 1153 1153 1153 0
546 20250508 102600 0 1153 1153 1153 1153 0
547 20250508 102500 0 1153 1153 1153 1153 0
548 20250508 102400 0 1153 1153 1153 1153 0
549 20250508 102300 0 1153 1153 1153 1153 0
550 20250508 102200 0 1153 1153 1153 1153 0
551 20250508 102100 0 1153 1153 1153 1153 0
552 20250508 102000 0 1153 1153 1153 1153 0
553 20250508 101900 0 1153 1153 1153 1153 0
554 20250508 101800 0 1153 1153 1153 1153 0
555 20250508 101700 0 1153 1153 1153 1153 0
556 20250508 101600 0 1153 1153 1153 1153 0
557 20250508 101500 0 1153 1153 1153 1153 0
558 20250508 101400 0 1153 1153 1153 1153 0
559 20250508 101300 0 1153 1153 1153 1153 0
560 20250508 101200 0 1153 1153 1153 1153 0
561 20250508 101100 0 1153 1153 1153 1153 0
562 20250508 101000 0 1153 1153 1153 1153 0
563 20250508 100900 0 1153 1153 1153 1153 0
564 20250508 100800 0 1153 1153 1153 1153 0
565 20250508 100700 0 1153 1153 1153 1153 0
566 20250508 100600 0 1153 1153 1153 1153 0
567 20250508 100500 0 1153 1153 1153 1153 0
568 20250508 100400 0 1153 1153 1153 1153 0
569 20250508 100300 0 1153 1153 1153 1153 0
570 20250508 100200 0 1153 1153 1153 1153 0
571 20250508 100100 0 1153 1153 1153 1153 0
572 20250508 100000 0 1153 1153 1153 1153 0
573 20250508 095900 0 1153 1153 1153 1153 0
574 20250508 095800 0 1153 1153 1153 1153 0
575 20250508 095700 0 1153 1153 1153 1153 0
576 20250508 095600 0 1153 1153 1153 1153 0
577 20250508 095500 0 1153 1153 1153 1153 0
578 20250508 095400 0 1153 1153 1153 1153 0
579 20250508 095300 0 1153 1153 1153 1153 0
580 20250508 095200 0 1153 1153 1153 1153 0
581 20250508 095100 0 1153 1153 1153 1153 0
582 20250508 095000 0 1153 1153 1153 1153 0
583 20250508 094900 0 1153 1153 1153 1153 0
584 20250508 094800 0 1153 1153 1153 1153 0
585 20250508 094700 0 1153 1153 1153 1153 0
586 20250508 094600 0 1153 1153 1153 1153 0
587 20250508 094500 0 1153 1153 1153 1153 0
588 20250508 094400 0 1153 1153 1153 1153 0
589 20250508 094300 0 1153 1153 1153 1153 0
590 20250508 094200 0 1153 1153 1153 1153 0
591 20250508 094100 0 1153 1153 1153 1153 0
592 20250508 094000 0 1153 1153 1153 1153 0
593 20250508 093900 0 1153 1153 1153 1153 0
594 20250508 093800 0 1153 1153 1153 1153 0
595 20250508 093700 0 1153 1153 1153 1153 0
596 20250508 093600 0 1153 1153 1153 1153 0
597 20250508 093500 0 1153 1153 1153 1153 0
598 20250508 093400 0 1153 1153 1153 1153 0
599 20250508 093300 0 1153 1153 1153 1153 0
600 20250508 093200 0 1153 1153 1153 1153 0
601 20250508 093100 0 1153 1153 1153 1153 0
602 20250508 093000 0 1153 1153 1153 1153 0
603 20250508 092900 0 1153 1153 1153 1153 0
604 20250508 092800 0 1153 1153 1153 1153 0
605 20250508 092700 0 1153 1153 1153 1153 0
606 20250508 092600 0 1153 1153 1153 1153 0
607 20250508 092500 0 1153 1153 1153 1153 0
608 20250508 092400 0 1153 1153 1153 1153 0
609 20250508 092300 0 1153 1153 1153 1153 0
610 20250508 092200 0 1153 1153 1153 1153 0
611 20250508 092100 0 1153 1153 1153 1153 0
612 20250508 092000 0 1153 1153 1153 1153 0
613 20250508 091900 0 1153 1153 1153 1153 0
614 20250508 091800 0 1153 1153 1153 1153 0
615 20250508 091700 0 1153 1153 1153 1153 0
616 20250508 091600 0 1153 1153 1153 1153 0
617 20250508 091500 0 1153 1153 1153 1153 0
618 20250508 091400 0 1153 1153 1153 1153 0
619 20250508 091300 0 1153 1153 1153 1153 0
620 20250508 091200 0 1153 1153 1153 1153 0
621 20250508 091100 0 1153 1153 1153 1153 0
622 20250508 091000 0 1153 1153 1153 1153 0
623 20250508 090900 0 1153 1153 1153 1153 0
624 20250508 090800 0 1153 1153 1153 1153 0
625 20250508 090700 0 1153 1153 1153 1153 0
626 20250508 090600 0 1153 1153 1153 1153 0
627 20250508 090500 0 1153 1153 1153 1153 0
628 20250508 090400 0 1153 1153 1153 1153 0
629 20250508 090300 0 1153 1153 1153 1153 0
630 20250508 090200 0 1153 1153 1153 1153 0
631 20250508 090100 0 1153 1153 1153 1153 0
632 20250508 090000 0 1153 1153 1153 1153 0