Update 2025-05-08 2733 candle_min
This commit is contained in:
633
066430/min/candle-20250508.csv
Normal file
633
066430/min/candle-20250508.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193100,687917222,1423,1423,1423,1423,8449
|
||||
20250508,193000,687917222,1423,1423,1423,1423,0
|
||||
20250508,192900,687917222,1423,1423,1423,1423,0
|
||||
20250508,192800,687917222,1423,1423,1423,1423,0
|
||||
20250508,192700,687917222,1423,1423,1423,1423,0
|
||||
20250508,192600,687917222,1423,1423,1423,1423,0
|
||||
20250508,192500,687917222,1423,1423,1423,1423,0
|
||||
20250508,192400,687917222,1423,1423,1423,1423,0
|
||||
20250508,192300,687917222,1423,1423,1423,1423,0
|
||||
20250508,192200,687917222,1423,1423,1423,1423,0
|
||||
20250508,192100,687917222,1423,1423,1423,1423,0
|
||||
20250508,192000,687917222,1423,1423,1423,1423,0
|
||||
20250508,191900,687917222,1423,1423,1423,1423,0
|
||||
20250508,191800,687917222,1423,1423,1423,1423,0
|
||||
20250508,191700,687917222,1423,1423,1423,1423,0
|
||||
20250508,191600,687917222,1423,1423,1423,1423,0
|
||||
20250508,191500,687917222,1423,1423,1423,1423,0
|
||||
20250508,191400,687917222,1423,1423,1423,1423,0
|
||||
20250508,191300,687917222,1423,1423,1423,1423,0
|
||||
20250508,191200,687917222,1423,1423,1423,1423,0
|
||||
20250508,191100,687917222,1423,1423,1423,1423,0
|
||||
20250508,191000,687917222,1423,1423,1423,1423,0
|
||||
20250508,190900,687917222,1423,1423,1423,1423,0
|
||||
20250508,190800,687917222,1423,1423,1423,1423,0
|
||||
20250508,190700,687917222,1423,1423,1423,1423,0
|
||||
20250508,190600,687917222,1423,1423,1423,1423,0
|
||||
20250508,190500,687917222,1423,1423,1423,1423,0
|
||||
20250508,190400,687917222,1423,1423,1423,1423,0
|
||||
20250508,190300,687917222,1423,1423,1423,1423,0
|
||||
20250508,190200,687917222,1423,1423,1423,1423,0
|
||||
20250508,190100,687917222,1423,1423,1423,1423,8449
|
||||
20250508,190000,687917222,1423,1423,1423,1423,0
|
||||
20250508,185900,687917222,1423,1423,1423,1423,0
|
||||
20250508,185800,687917222,1423,1423,1423,1423,0
|
||||
20250508,185700,687917222,1423,1423,1423,1423,0
|
||||
20250508,185600,687917222,1423,1423,1423,1423,0
|
||||
20250508,185500,687917222,1423,1423,1423,1423,0
|
||||
20250508,185400,687917222,1423,1423,1423,1423,0
|
||||
20250508,185300,687917222,1423,1423,1423,1423,0
|
||||
20250508,185200,687917222,1423,1423,1423,1423,0
|
||||
20250508,185100,687917222,1423,1423,1423,1423,0
|
||||
20250508,185000,687917222,1423,1423,1423,1423,0
|
||||
20250508,184900,687917222,1423,1423,1423,1423,0
|
||||
20250508,184800,687917222,1423,1423,1423,1423,0
|
||||
20250508,184700,687917222,1423,1423,1423,1423,0
|
||||
20250508,184600,687917222,1423,1423,1423,1423,0
|
||||
20250508,184500,687917222,1423,1423,1423,1423,0
|
||||
20250508,184400,687917222,1423,1423,1423,1423,0
|
||||
20250508,184300,687917222,1423,1423,1423,1423,0
|
||||
20250508,184200,687917222,1423,1423,1423,1423,0
|
||||
20250508,184100,687917222,1423,1423,1423,1423,0
|
||||
20250508,184000,687917222,1423,1423,1423,1423,0
|
||||
20250508,183900,687917222,1423,1423,1423,1423,0
|
||||
20250508,183800,687917222,1423,1423,1423,1423,0
|
||||
20250508,183700,687917222,1423,1423,1423,1423,0
|
||||
20250508,183600,687917222,1423,1423,1423,1423,0
|
||||
20250508,183500,687917222,1423,1423,1423,1423,0
|
||||
20250508,183400,687917222,1423,1423,1423,1423,0
|
||||
20250508,183300,687917222,1423,1423,1423,1423,0
|
||||
20250508,183200,687917222,1423,1423,1423,1423,0
|
||||
20250508,183100,687917222,1423,1423,1423,1423,8449
|
||||
20250508,183000,687917222,1423,1423,1423,1423,0
|
||||
20250508,182900,687917222,1423,1423,1423,1423,0
|
||||
20250508,182800,687917222,1423,1423,1423,1423,0
|
||||
20250508,182700,687917222,1423,1423,1423,1423,0
|
||||
20250508,182600,687917222,1423,1423,1423,1423,0
|
||||
20250508,182500,687917222,1423,1423,1423,1423,0
|
||||
20250508,182400,687917222,1423,1423,1423,1423,0
|
||||
20250508,182300,687917222,1423,1423,1423,1423,0
|
||||
20250508,182200,687917222,1423,1423,1423,1423,0
|
||||
20250508,182100,687917222,1423,1423,1423,1423,0
|
||||
20250508,182000,687917222,1423,1423,1423,1423,0
|
||||
20250508,181900,687917222,1423,1423,1423,1423,0
|
||||
20250508,181800,687917222,1423,1423,1423,1423,0
|
||||
20250508,181700,687917222,1423,1423,1423,1423,0
|
||||
20250508,181600,687917222,1423,1423,1423,1423,0
|
||||
20250508,181500,687917222,1423,1423,1423,1423,0
|
||||
20250508,181400,687917222,1423,1423,1423,1423,0
|
||||
20250508,181300,687917222,1423,1423,1423,1423,0
|
||||
20250508,181200,687917222,1423,1423,1423,1423,0
|
||||
20250508,181100,687917222,1423,1423,1423,1423,0
|
||||
20250508,181000,687917222,1423,1423,1423,1423,0
|
||||
20250508,180900,687917222,1423,1423,1423,1423,0
|
||||
20250508,180800,687917222,1423,1423,1423,1423,0
|
||||
20250508,180700,687917222,1423,1423,1423,1423,0
|
||||
20250508,180600,687917222,1423,1423,1423,1423,0
|
||||
20250508,180500,687917222,1423,1423,1423,1423,0
|
||||
20250508,180400,687917222,1423,1423,1423,1423,0
|
||||
20250508,180300,687917222,1423,1423,1423,1423,0
|
||||
20250508,180200,687917222,1423,1423,1423,1423,0
|
||||
20250508,180100,687917222,1423,1423,1423,1423,8449
|
||||
20250508,180000,687917222,1423,1423,1423,1423,0
|
||||
20250508,175900,687917222,1423,1423,1423,1423,0
|
||||
20250508,175800,687917222,1423,1423,1423,1423,0
|
||||
20250508,175700,687917222,1423,1423,1423,1423,0
|
||||
20250508,175600,687917222,1423,1423,1423,1423,0
|
||||
20250508,175500,687917222,1423,1423,1423,1423,0
|
||||
20250508,175400,687917222,1423,1423,1423,1423,0
|
||||
20250508,175300,687917222,1423,1423,1423,1423,0
|
||||
20250508,175200,687917222,1423,1423,1423,1423,0
|
||||
20250508,175100,687917222,1423,1423,1423,1423,0
|
||||
20250508,175000,687917222,1423,1423,1423,1423,0
|
||||
20250508,174900,687917222,1423,1423,1423,1423,0
|
||||
20250508,174800,687917222,1423,1423,1423,1423,0
|
||||
20250508,174700,687917222,1423,1423,1423,1423,0
|
||||
20250508,174600,687917222,1423,1423,1423,1423,0
|
||||
20250508,174500,687917222,1423,1423,1423,1423,0
|
||||
20250508,174400,687917222,1423,1423,1423,1423,0
|
||||
20250508,174300,687917222,1423,1423,1423,1423,0
|
||||
20250508,174200,687917222,1423,1423,1423,1423,0
|
||||
20250508,174100,687917222,1423,1423,1423,1423,0
|
||||
20250508,174000,687917222,1423,1423,1423,1423,0
|
||||
20250508,173900,687917222,1423,1423,1423,1423,0
|
||||
20250508,173800,687917222,1423,1423,1423,1423,0
|
||||
20250508,173700,687917222,1423,1423,1423,1423,0
|
||||
20250508,173600,687917222,1423,1423,1423,1423,0
|
||||
20250508,173500,687917222,1423,1423,1423,1423,0
|
||||
20250508,173400,687917222,1423,1423,1423,1423,0
|
||||
20250508,173300,687917222,1423,1423,1423,1423,0
|
||||
20250508,173200,687917222,1423,1423,1423,1423,0
|
||||
20250508,173100,687917222,1423,1423,1423,1423,8449
|
||||
20250508,173000,687917222,1423,1423,1423,1423,0
|
||||
20250508,172900,687917222,1423,1423,1423,1423,0
|
||||
20250508,172800,687917222,1423,1423,1423,1423,0
|
||||
20250508,172700,687917222,1423,1423,1423,1423,0
|
||||
20250508,172600,687917222,1423,1423,1423,1423,0
|
||||
20250508,172500,687917222,1423,1423,1423,1423,0
|
||||
20250508,172400,687917222,1423,1423,1423,1423,0
|
||||
20250508,172300,687917222,1423,1423,1423,1423,0
|
||||
20250508,172200,687917222,1423,1423,1423,1423,0
|
||||
20250508,172100,687917222,1423,1423,1423,1423,0
|
||||
20250508,172000,687917222,1423,1423,1423,1423,0
|
||||
20250508,171900,687917222,1423,1423,1423,1423,0
|
||||
20250508,171800,687917222,1423,1423,1423,1423,0
|
||||
20250508,171700,687917222,1423,1423,1423,1423,0
|
||||
20250508,171600,687917222,1423,1423,1423,1423,0
|
||||
20250508,171500,687917222,1423,1423,1423,1423,0
|
||||
20250508,171400,687917222,1423,1423,1423,1423,0
|
||||
20250508,171300,687917222,1423,1423,1423,1423,0
|
||||
20250508,171200,687917222,1423,1423,1423,1423,0
|
||||
20250508,171100,687917222,1423,1423,1423,1423,0
|
||||
20250508,171000,687917222,1423,1423,1423,1423,0
|
||||
20250508,170900,687917222,1423,1423,1423,1423,0
|
||||
20250508,170800,687917222,1423,1423,1423,1423,0
|
||||
20250508,170700,687917222,1423,1423,1423,1423,0
|
||||
20250508,170600,687917222,1423,1423,1423,1423,0
|
||||
20250508,170500,687917222,1423,1423,1423,1423,0
|
||||
20250508,170400,687917222,1423,1423,1423,1423,0
|
||||
20250508,170300,687917222,1423,1423,1423,1423,0
|
||||
20250508,170200,687917222,1423,1423,1423,1423,0
|
||||
20250508,170100,687917222,1423,1423,1423,1423,8449
|
||||
20250508,170000,687917222,1423,1423,1423,1423,0
|
||||
20250508,165900,687917222,1423,1423,1423,1423,0
|
||||
20250508,165800,687917222,1423,1423,1423,1423,0
|
||||
20250508,165700,687917222,1423,1423,1423,1423,0
|
||||
20250508,165600,687917222,1423,1423,1423,1423,0
|
||||
20250508,165500,687917222,1423,1423,1423,1423,0
|
||||
20250508,165400,687917222,1423,1423,1423,1423,0
|
||||
20250508,165300,687917222,1423,1423,1423,1423,0
|
||||
20250508,165200,687917222,1423,1423,1423,1423,0
|
||||
20250508,165100,687917222,1423,1423,1423,1423,0
|
||||
20250508,165000,687917222,1423,1423,1423,1423,0
|
||||
20250508,164900,687917222,1423,1423,1423,1423,0
|
||||
20250508,164800,687917222,1423,1423,1423,1423,0
|
||||
20250508,164700,687917222,1423,1423,1423,1423,0
|
||||
20250508,164600,687917222,1423,1423,1423,1423,0
|
||||
20250508,164500,687917222,1423,1423,1423,1423,0
|
||||
20250508,164400,687917222,1423,1423,1423,1423,0
|
||||
20250508,164300,687917222,1423,1423,1423,1423,0
|
||||
20250508,164200,687917222,1423,1423,1423,1423,0
|
||||
20250508,164100,687917222,1423,1423,1423,1423,0
|
||||
20250508,164000,687917222,1423,1423,1423,1423,0
|
||||
20250508,163900,687917222,1423,1423,1423,1423,0
|
||||
20250508,163800,687917222,1423,1423,1423,1423,0
|
||||
20250508,163700,687917222,1423,1423,1423,1423,0
|
||||
20250508,163600,687917222,1423,1423,1423,1423,0
|
||||
20250508,163500,687917222,1423,1423,1423,1423,0
|
||||
20250508,163400,687917222,1423,1423,1423,1423,0
|
||||
20250508,163300,687917222,1423,1423,1423,1423,0
|
||||
20250508,163200,687917222,1423,1423,1423,1423,0
|
||||
20250508,163100,687917222,1423,1423,1423,1423,8449
|
||||
20250508,163000,687917222,1423,1423,1423,1423,0
|
||||
20250508,162900,687917222,1423,1423,1423,1423,0
|
||||
20250508,162800,687917222,1423,1423,1423,1423,0
|
||||
20250508,162700,687917222,1423,1423,1423,1423,0
|
||||
20250508,162600,687917222,1423,1423,1423,1423,0
|
||||
20250508,162500,687917222,1423,1423,1423,1423,0
|
||||
20250508,162400,687917222,1423,1423,1423,1423,0
|
||||
20250508,162300,687917222,1423,1423,1423,1423,0
|
||||
20250508,162200,687917222,1423,1423,1423,1423,0
|
||||
20250508,162100,687917222,1423,1423,1423,1423,0
|
||||
20250508,162000,687917222,1423,1423,1423,1423,0
|
||||
20250508,161900,687917222,1423,1423,1423,1423,0
|
||||
20250508,161800,687917222,1423,1423,1423,1423,0
|
||||
20250508,161700,687917222,1423,1423,1423,1423,0
|
||||
20250508,161600,687917222,1423,1423,1423,1423,0
|
||||
20250508,161500,687917222,1423,1423,1423,1423,0
|
||||
20250508,161400,687917222,1423,1423,1423,1423,0
|
||||
20250508,161300,687917222,1423,1423,1423,1423,0
|
||||
20250508,161200,687917222,1423,1423,1423,1423,0
|
||||
20250508,161100,687917222,1423,1423,1423,1423,0
|
||||
20250508,161000,687917222,1423,1423,1423,1423,0
|
||||
20250508,160900,687917222,1423,1423,1423,1423,0
|
||||
20250508,160800,687917222,1423,1423,1423,1423,0
|
||||
20250508,160700,687917222,1423,1423,1423,1423,0
|
||||
20250508,160600,687917222,1423,1423,1423,1423,0
|
||||
20250508,160500,687917222,1423,1423,1423,1423,0
|
||||
20250508,160400,687917222,1423,1423,1423,1423,0
|
||||
20250508,160300,687917222,1423,1423,1423,1423,0
|
||||
20250508,160200,687917222,1423,1423,1423,1423,0
|
||||
20250508,160100,687917222,1423,1423,1423,1423,8449
|
||||
20250508,160000,687917222,1423,1423,1423,1423,0
|
||||
20250508,155900,687917222,1423,1423,1423,1423,0
|
||||
20250508,155800,687917222,1423,1423,1423,1423,0
|
||||
20250508,155700,687917222,1423,1423,1423,1423,0
|
||||
20250508,155600,687917222,1423,1423,1423,1423,0
|
||||
20250508,155500,687917222,1423,1423,1423,1423,0
|
||||
20250508,155400,687917222,1423,1423,1423,1423,0
|
||||
20250508,155300,687917222,1423,1423,1423,1423,0
|
||||
20250508,155200,687917222,1423,1423,1423,1423,0
|
||||
20250508,155100,687917222,1423,1423,1423,1423,0
|
||||
20250508,155000,687917222,1423,1423,1423,1423,0
|
||||
20250508,154900,687917222,1423,1423,1423,1423,0
|
||||
20250508,154800,687917222,1423,1423,1423,1423,0
|
||||
20250508,154700,687917222,1423,1423,1423,1423,0
|
||||
20250508,154600,687917222,1423,1423,1423,1423,0
|
||||
20250508,154500,687917222,1423,1423,1423,1423,0
|
||||
20250508,154400,687917222,1423,1423,1423,1423,0
|
||||
20250508,154300,687917222,1423,1423,1423,1423,0
|
||||
20250508,154200,687917222,1423,1423,1423,1423,0
|
||||
20250508,154100,687917222,1423,1423,1423,1423,0
|
||||
20250508,154000,687917222,1423,1423,1423,1423,0
|
||||
20250508,153900,687917222,1423,1423,1423,1423,0
|
||||
20250508,153800,687917222,1423,1423,1423,1423,0
|
||||
20250508,153700,687917222,1423,1423,1423,1423,0
|
||||
20250508,153600,687917222,1423,1423,1423,1423,0
|
||||
20250508,153500,687917222,1423,1423,1423,1423,0
|
||||
20250508,153400,687917222,1423,1423,1423,1423,0
|
||||
20250508,153300,687917222,1423,1423,1423,1423,0
|
||||
20250508,153200,687917222,1423,1423,1423,1423,0
|
||||
20250508,153100,687917222,1423,1423,1423,1423,8449
|
||||
20250508,153000,687917222,1423,1423,1423,1423,8449
|
||||
20250508,152900,675894295,1439,1439,1439,1439,0
|
||||
20250508,152800,675894295,1439,1439,1439,1439,0
|
||||
20250508,152700,675894295,1439,1439,1439,1439,0
|
||||
20250508,152600,675894295,1439,1439,1439,1439,0
|
||||
20250508,152500,675894295,1439,1439,1439,1439,0
|
||||
20250508,152400,675894295,1439,1439,1439,1439,0
|
||||
20250508,152300,675894295,1439,1439,1439,1439,0
|
||||
20250508,152200,675894295,1439,1439,1439,1439,0
|
||||
20250508,152100,675894295,1439,1439,1439,1439,0
|
||||
20250508,152000,675894295,1439,1439,1439,1439,0
|
||||
20250508,151900,675894295,1439,1433,1441,1425,3852
|
||||
20250508,151800,670371002,1433,1433,1433,1424,940
|
||||
20250508,151700,669025156,1431,1430,1431,1430,1555
|
||||
20250508,151600,666800486,1430,1430,1430,1430,200
|
||||
20250508,151500,666514486,1430,1424,1430,1424,6875
|
||||
20250508,151400,656695754,1430,1431,1431,1430,502
|
||||
20250508,151300,655977893,1424,1424,1424,1424,414
|
||||
20250508,151200,655388357,1425,1425,1425,1425,0
|
||||
20250508,151100,655388357,1425,1426,1426,1425,1659
|
||||
20250508,151000,653023782,1434,1434,1434,1434,0
|
||||
20250508,150900,653023782,1434,1434,1434,1434,2
|
||||
20250508,150800,653020914,1427,1428,1428,1427,2691
|
||||
20250508,150700,649178988,1428,1428,1428,1428,1115
|
||||
20250508,150600,647586768,1435,1435,1435,1435,18
|
||||
20250508,150500,647560938,1435,1435,1435,1435,613
|
||||
20250508,150400,646681283,1435,1434,1435,1434,460
|
||||
20250508,150300,646021199,1434,1434,1434,1434,658
|
||||
20250508,150200,645077627,1434,1434,1434,1434,72
|
||||
20250508,150100,644974379,1433,1433,1433,1433,2
|
||||
20250508,150000,644971513,1427,1427,1427,1427,0
|
||||
20250508,145900,644971513,1427,1427,1427,1427,875
|
||||
20250508,145800,643722888,1427,1427,1427,1427,0
|
||||
20250508,145700,643722888,1427,1427,1427,1427,95
|
||||
20250508,145600,643587323,1427,1427,1427,1427,0
|
||||
20250508,145500,643587323,1427,1427,1427,1427,0
|
||||
20250508,145400,643587323,1427,1427,1427,1427,0
|
||||
20250508,145300,643587323,1427,1427,1427,1427,1
|
||||
20250508,145200,643585896,1435,1435,1435,1435,1
|
||||
20250508,145100,643584461,1427,1427,1427,1427,0
|
||||
20250508,145000,643584461,1427,1427,1427,1427,0
|
||||
20250508,144900,643584461,1427,1427,1427,1427,1
|
||||
20250508,144800,643583034,1429,1429,1429,1429,0
|
||||
20250508,144700,643583034,1429,1429,1429,1429,0
|
||||
20250508,144600,643583034,1429,1429,1429,1429,413
|
||||
20250508,144500,642992857,1427,1427,1427,1427,38
|
||||
20250508,144400,642938631,1430,1433,1433,1430,11111
|
||||
20250508,144300,627034336,1433,1433,1433,1433,0
|
||||
20250508,144200,627034336,1433,1434,1434,1433,922
|
||||
20250508,144100,625712363,1434,1434,1434,1434,0
|
||||
20250508,144000,625712363,1434,1434,1434,1434,1736
|
||||
20250508,143900,623222939,1439,1439,1439,1439,1000
|
||||
20250508,143800,621783939,1439,1439,1439,1439,1
|
||||
20250508,143700,621782500,1439,1439,1439,1439,831
|
||||
20250508,143600,620586691,1439,1439,1439,1439,0
|
||||
20250508,143500,620586691,1439,1439,1439,1439,0
|
||||
20250508,143400,620586691,1439,1439,1439,1439,0
|
||||
20250508,143300,620586691,1439,1439,1439,1439,0
|
||||
20250508,143200,620586691,1439,1439,1439,1439,100
|
||||
20250508,143100,620442791,1431,1434,1434,1431,10000
|
||||
20250508,143000,606117500,1437,1437,1437,1437,0
|
||||
20250508,142900,606117500,1437,1437,1437,1437,0
|
||||
20250508,142800,606117500,1437,1437,1437,1437,0
|
||||
20250508,142700,606117500,1437,1437,1437,1437,605
|
||||
20250508,142600,605248115,1437,1437,1437,1437,0
|
||||
20250508,142500,605248115,1437,1437,1437,1437,0
|
||||
20250508,142400,605248115,1437,1437,1437,1437,0
|
||||
20250508,142300,605248115,1437,1436,1437,1436,97
|
||||
20250508,142200,605108814,1433,1433,1433,1433,0
|
||||
20250508,142100,605108814,1433,1433,1433,1433,0
|
||||
20250508,142000,605108814,1433,1433,1433,1433,0
|
||||
20250508,141900,605108814,1433,1433,1433,1433,0
|
||||
20250508,141800,605108814,1433,1433,1433,1433,0
|
||||
20250508,141700,605108814,1433,1433,1433,1433,91
|
||||
20250508,141600,604978411,1437,1437,1437,1437,0
|
||||
20250508,141500,604978411,1437,1437,1437,1437,0
|
||||
20250508,141400,604978411,1437,1437,1437,1437,0
|
||||
20250508,141300,604978411,1437,1437,1437,1437,0
|
||||
20250508,141200,604978411,1437,1438,1438,1437,934
|
||||
20250508,141100,603635369,1438,1439,1439,1438,1381
|
||||
20250508,141000,601648659,1452,1452,1452,1452,1
|
||||
20250508,140900,601647207,1453,1453,1453,1453,0
|
||||
20250508,140800,601647207,1453,1453,1453,1453,1
|
||||
20250508,140700,601645754,1455,1455,1455,1455,4
|
||||
20250508,140600,601639934,1457,1441,1457,1441,9000
|
||||
20250508,140500,588608718,1432,1432,1432,1432,1227
|
||||
20250508,140400,586851654,1432,1431,1432,1431,5380
|
||||
20250508,140300,579152494,1430,1427,1430,1427,541
|
||||
20250508,140200,578380364,1427,1427,1427,1427,328
|
||||
20250508,140100,577912308,1420,1420,1420,1420,1020
|
||||
20250508,140000,576463908,1419,1419,1419,1419,0
|
||||
20250508,135900,576463908,1419,1419,1419,1419,0
|
||||
20250508,135800,576463908,1419,1419,1419,1419,0
|
||||
20250508,135700,576463908,1419,1419,1419,1419,0
|
||||
20250508,135600,576463908,1419,1420,1420,1419,1986
|
||||
20250508,135500,573644372,1421,1421,1421,1421,1000
|
||||
20250508,135400,572223372,1421,1421,1421,1421,0
|
||||
20250508,135300,572223372,1421,1425,1425,1421,2
|
||||
20250508,135200,572220526,1425,1425,1425,1425,1
|
||||
20250508,135100,572219101,1420,1420,1420,1420,0
|
||||
20250508,135000,572219101,1420,1420,1420,1420,0
|
||||
20250508,134900,572219101,1420,1420,1420,1420,0
|
||||
20250508,134800,572219101,1420,1420,1420,1420,0
|
||||
20250508,134700,572219101,1420,1420,1420,1420,0
|
||||
20250508,134600,572219101,1420,1420,1420,1420,0
|
||||
20250508,134500,572219101,1420,1420,1420,1420,0
|
||||
20250508,134400,572219101,1420,1420,1420,1420,0
|
||||
20250508,134300,572219101,1420,1420,1420,1420,804
|
||||
20250508,134200,571077421,1420,1420,1420,1420,0
|
||||
20250508,134100,571077421,1420,1420,1420,1420,0
|
||||
20250508,134000,571077421,1420,1420,1420,1420,0
|
||||
20250508,133900,571077421,1420,1420,1420,1420,150
|
||||
20250508,133800,570864421,1429,1429,1429,1429,0
|
||||
20250508,133700,570864421,1429,1429,1429,1429,0
|
||||
20250508,133600,570864421,1429,1429,1429,1429,0
|
||||
20250508,133500,570864421,1429,1429,1429,1429,0
|
||||
20250508,133400,570864421,1429,1429,1429,1429,0
|
||||
20250508,133300,570864421,1429,1429,1429,1429,0
|
||||
20250508,133200,570864421,1429,1420,1430,1420,428
|
||||
20250508,133100,570255769,1420,1416,1420,1416,108
|
||||
20250508,133000,570102809,1416,1416,1416,1416,0
|
||||
20250508,132900,570102809,1416,1416,1416,1416,0
|
||||
20250508,132800,570102809,1416,1416,1416,1416,0
|
||||
20250508,132700,570102809,1416,1416,1416,1416,0
|
||||
20250508,132600,570102809,1416,1416,1416,1416,0
|
||||
20250508,132500,570102809,1416,1422,1422,1416,101
|
||||
20250508,132400,569959787,1422,1419,1422,1419,825
|
||||
20250508,132300,568787926,1419,1419,1419,1419,0
|
||||
20250508,132200,568787926,1419,1419,1419,1419,0
|
||||
20250508,132100,568787926,1419,1419,1419,1419,0
|
||||
20250508,132000,568787926,1419,1419,1419,1419,126
|
||||
20250508,131900,568609132,1416,1416,1416,1416,0
|
||||
20250508,131800,568609132,1416,1416,1416,1416,0
|
||||
20250508,131700,568609132,1416,1416,1416,1416,0
|
||||
20250508,131600,568609132,1416,1416,1416,1416,0
|
||||
20250508,131500,568609132,1416,1416,1416,1416,1338
|
||||
20250508,131400,566714524,1415,1415,1415,1415,0
|
||||
20250508,131300,566714524,1415,1415,1415,1415,0
|
||||
20250508,131200,566714524,1415,1411,1415,1411,1513
|
||||
20250508,131100,564577681,1412,1412,1412,1412,251
|
||||
20250508,131000,564223269,1415,1415,1415,1415,0
|
||||
20250508,130900,564223269,1415,1415,1415,1415,0
|
||||
20250508,130800,564223269,1415,1415,1415,1415,0
|
||||
20250508,130700,564223269,1415,1415,1415,1415,500
|
||||
20250508,130600,563515769,1416,1416,1416,1416,0
|
||||
20250508,130500,563515769,1416,1416,1416,1416,0
|
||||
20250508,130400,563515769,1416,1416,1416,1416,0
|
||||
20250508,130300,563515769,1416,1416,1416,1416,0
|
||||
20250508,130200,563515769,1416,1420,1420,1416,101
|
||||
20250508,130100,563372749,1423,1423,1423,1423,0
|
||||
20250508,130000,563372749,1423,1424,1424,1423,11034
|
||||
20250508,125900,547670832,1424,1424,1424,1424,0
|
||||
20250508,125800,547670832,1424,1424,1424,1424,0
|
||||
20250508,125700,547670832,1424,1424,1424,1424,0
|
||||
20250508,125600,547670832,1424,1424,1424,1424,0
|
||||
20250508,125500,547670832,1424,1424,1424,1424,0
|
||||
20250508,125400,547670832,1424,1424,1424,1424,850
|
||||
20250508,125300,546460432,1424,1424,1424,1424,0
|
||||
20250508,125200,546460432,1424,1424,1424,1424,0
|
||||
20250508,125100,546460432,1424,1424,1424,1424,0
|
||||
20250508,125000,546460432,1424,1424,1424,1424,0
|
||||
20250508,124900,546460432,1424,1424,1424,1424,0
|
||||
20250508,124800,546460432,1424,1424,1424,1424,823
|
||||
20250508,124700,545288480,1424,1427,1427,1424,341
|
||||
20250508,124600,544801909,1427,1427,1427,1427,0
|
||||
20250508,124500,544801909,1427,1427,1427,1427,0
|
||||
20250508,124400,544801909,1427,1427,1427,1427,0
|
||||
20250508,124300,544801909,1427,1427,1427,1427,0
|
||||
20250508,124200,544801909,1427,1427,1427,1427,51
|
||||
20250508,124100,544729132,1427,1427,1427,1427,0
|
||||
20250508,124000,544729132,1427,1427,1427,1427,13
|
||||
20250508,123900,544710581,1424,1424,1424,1424,0
|
||||
20250508,123800,544710581,1424,1427,1427,1424,135
|
||||
20250508,123700,544517963,1423,1423,1423,1423,0
|
||||
20250508,123600,544517963,1423,1423,1423,1423,0
|
||||
20250508,123500,544517963,1423,1423,1423,1423,0
|
||||
20250508,123400,544517963,1423,1423,1423,1423,0
|
||||
20250508,123300,544517963,1423,1423,1423,1423,0
|
||||
20250508,123200,544517963,1423,1423,1423,1423,0
|
||||
20250508,123100,544517963,1423,1423,1423,1423,1
|
||||
20250508,123000,544516540,1426,1426,1426,1426,0
|
||||
20250508,122900,544516540,1426,1426,1426,1426,0
|
||||
20250508,122800,544516540,1426,1426,1426,1426,0
|
||||
20250508,122700,544516540,1426,1426,1426,1426,0
|
||||
20250508,122600,544516540,1426,1426,1426,1426,97
|
||||
20250508,122500,544378218,1426,1425,1426,1425,1380
|
||||
20250508,122400,542410618,1423,1423,1423,1423,0
|
||||
20250508,122300,542410618,1423,1434,1434,1423,2219
|
||||
20250508,122200,539252258,1429,1447,1447,1429,4771
|
||||
20250508,122100,532415156,1447,1447,1447,1447,0
|
||||
20250508,122000,532415156,1447,1436,1447,1436,1287
|
||||
20250508,121900,530566892,1448,1442,1448,1442,10
|
||||
20250508,121800,530552442,1448,1448,1448,1448,10
|
||||
20250508,121700,530537962,1448,1438,1448,1438,16440
|
||||
20250508,121600,506867142,1438,1438,1438,1438,20
|
||||
20250508,121500,506838382,1437,1438,1438,1433,721
|
||||
20250508,121400,505802134,1438,1437,1438,1437,1135
|
||||
20250508,121300,504170404,1438,1438,1438,1438,0
|
||||
20250508,121200,504170404,1438,1438,1438,1438,20
|
||||
20250508,121100,504141644,1439,1439,1439,1439,0
|
||||
20250508,121000,504141644,1439,1430,1439,1430,9099
|
||||
20250508,120900,491128796,1430,1424,1430,1424,5325
|
||||
20250508,120800,483519218,1423,1423,1423,1423,10
|
||||
20250508,120700,483504988,1424,1424,1424,1424,158
|
||||
20250508,120600,483279996,1425,1425,1425,1425,0
|
||||
20250508,120500,483279996,1425,1425,1425,1425,0
|
||||
20250508,120400,483279996,1425,1425,1425,1425,0
|
||||
20250508,120300,483279996,1425,1425,1425,1425,0
|
||||
20250508,120200,483279996,1425,1425,1425,1425,0
|
||||
20250508,120100,483279996,1425,1425,1425,1425,0
|
||||
20250508,120000,483279996,1425,1420,1425,1420,1100
|
||||
20250508,115900,481716980,1420,1420,1420,1420,100
|
||||
20250508,115800,481574980,1421,1421,1421,1421,0
|
||||
20250508,115700,481574980,1421,1421,1421,1421,0
|
||||
20250508,115600,481574980,1421,1421,1421,1421,0
|
||||
20250508,115500,481574980,1421,1421,1421,1421,0
|
||||
20250508,115400,481574980,1421,1421,1421,1421,0
|
||||
20250508,115300,481574980,1421,1421,1421,1421,500
|
||||
20250508,115200,480864480,1421,1421,1421,1421,0
|
||||
20250508,115100,480864480,1421,1421,1421,1421,0
|
||||
20250508,115000,480864480,1421,1421,1421,1421,0
|
||||
20250508,114900,480864480,1421,1421,1421,1421,0
|
||||
20250508,114800,480864480,1421,1421,1421,1421,0
|
||||
20250508,114700,480864480,1421,1421,1421,1421,0
|
||||
20250508,114600,480864480,1421,1421,1421,1421,0
|
||||
20250508,114500,480864480,1421,1421,1421,1421,0
|
||||
20250508,114400,480864480,1421,1421,1421,1421,2
|
||||
20250508,114300,480861638,1420,1420,1420,1420,0
|
||||
20250508,114200,480861638,1420,1420,1420,1420,166
|
||||
20250508,114100,480625918,1420,1420,1420,1420,500
|
||||
20250508,114000,479915918,1420,1420,1420,1420,0
|
||||
20250508,113900,479915918,1420,1413,1420,1413,715
|
||||
20250508,113800,478905595,1414,1414,1414,1414,709
|
||||
20250508,113700,477903069,1420,1420,1420,1420,0
|
||||
20250508,113600,477903069,1420,1420,1420,1420,0
|
||||
20250508,113500,477903069,1420,1417,1420,1415,1773
|
||||
20250508,113400,475392840,1421,1421,1421,1421,0
|
||||
20250508,113300,475392840,1421,1419,1421,1419,67
|
||||
20250508,113200,475297763,1419,1419,1419,1419,0
|
||||
20250508,113100,475297763,1419,1419,1419,1419,0
|
||||
20250508,113000,475297763,1419,1419,1419,1419,5
|
||||
20250508,112900,475290668,1414,1414,1414,1414,0
|
||||
20250508,112800,475290668,1414,1414,1414,1414,50
|
||||
20250508,112700,475219968,1421,1421,1421,1421,0
|
||||
20250508,112600,475219968,1421,1415,1421,1415,263
|
||||
20250508,112500,474847735,1415,1415,1415,1415,0
|
||||
20250508,112400,474847735,1415,1415,1415,1415,491
|
||||
20250508,112300,474152970,1415,1415,1415,1415,0
|
||||
20250508,112200,474152970,1415,1415,1415,1415,0
|
||||
20250508,112100,474152970,1415,1415,1415,1415,0
|
||||
20250508,112000,474152970,1415,1415,1415,1415,2
|
||||
20250508,111900,474150140,1413,1413,1413,1413,808
|
||||
20250508,111800,473008436,1413,1413,1413,1413,0
|
||||
20250508,111700,473008436,1413,1408,1413,1408,1715
|
||||
20250508,111600,470593680,1407,1407,1407,1407,21
|
||||
20250508,111500,470564133,1414,1414,1414,1414,0
|
||||
20250508,111400,470564133,1414,1412,1414,1410,104
|
||||
20250508,111300,470417483,1414,1414,1414,1414,4
|
||||
20250508,111200,470411827,1415,1415,1415,1415,0
|
||||
20250508,111100,470411827,1415,1415,1415,1415,8
|
||||
20250508,111000,470400507,1411,1411,1411,1411,200
|
||||
20250508,110900,470118307,1415,1414,1415,1414,157
|
||||
20250508,110800,469896306,1413,1413,1413,1410,554
|
||||
20250508,110700,469115004,1414,1414,1414,1414,0
|
||||
20250508,110600,469115004,1414,1414,1414,1414,0
|
||||
20250508,110500,469115004,1414,1414,1414,1414,37
|
||||
20250508,110400,469062686,1405,1416,1417,1405,9642
|
||||
20250508,110300,455467636,1425,1425,1425,1425,135
|
||||
20250508,110200,455275261,1426,1426,1426,1426,0
|
||||
20250508,110100,455275261,1426,1426,1426,1426,103
|
||||
20250508,110000,455128383,1420,1420,1420,1420,200
|
||||
20250508,105900,454844383,1430,1430,1430,1430,2
|
||||
20250508,105800,454841523,1420,1421,1421,1420,3273
|
||||
20250508,105700,450192058,1438,1438,1438,1438,1574
|
||||
20250508,105600,447928646,1438,1450,1450,1424,3447
|
||||
20250508,105500,442997639,1450,1450,1450,1450,80
|
||||
20250508,105400,442881639,1450,1450,1450,1450,0
|
||||
20250508,105300,442881639,1450,1450,1450,1450,0
|
||||
20250508,105200,442881639,1450,1450,1450,1450,2
|
||||
20250508,105100,442878739,1438,1438,1438,1438,5
|
||||
20250508,105000,442871549,1456,1456,1456,1456,0
|
||||
20250508,104900,442871549,1456,1456,1456,1456,0
|
||||
20250508,104800,442871549,1456,1456,1456,1456,0
|
||||
20250508,104700,442871549,1456,1456,1456,1456,0
|
||||
20250508,104600,442871549,1456,1456,1456,1456,0
|
||||
20250508,104500,442871549,1456,1456,1456,1456,0
|
||||
20250508,104400,442871549,1456,1438,1456,1438,3
|
||||
20250508,104300,442867217,1460,1460,1460,1460,0
|
||||
20250508,104200,442867217,1460,1460,1460,1460,0
|
||||
20250508,104100,442867217,1460,1460,1460,1460,0
|
||||
20250508,104000,442867217,1460,1460,1460,1460,0
|
||||
20250508,103900,442867217,1460,1430,1460,1430,2233
|
||||
20250508,103800,439671023,1430,1430,1430,1430,0
|
||||
20250508,103700,439671023,1430,1430,1430,1430,0
|
||||
20250508,103600,439671023,1430,1429,1430,1429,7
|
||||
20250508,103500,439661018,1429,1427,1429,1421,2451
|
||||
20250508,103400,436159929,1427,1425,1427,1425,84
|
||||
20250508,103300,436040116,1425,1424,1425,1424,93
|
||||
20250508,103200,435907673,1423,1423,1423,1423,110
|
||||
20250508,103100,435751143,1423,1423,1423,1423,0
|
||||
20250508,103000,435751143,1423,1423,1423,1423,200
|
||||
20250508,102900,435466543,1423,1423,1423,1423,0
|
||||
20250508,102800,435466543,1423,1419,1423,1419,218
|
||||
20250508,102700,435157197,1419,1417,1419,1417,3
|
||||
20250508,102600,435152944,1419,1419,1419,1419,2
|
||||
20250508,102500,435150106,1419,1419,1419,1419,10
|
||||
20250508,102400,435135916,1418,1419,1419,1418,312
|
||||
20250508,102300,434693388,1418,1418,1418,1418,284
|
||||
20250508,102200,434290676,1418,1416,1418,1416,1131
|
||||
20250508,102100,432689178,1416,1416,1416,1416,5
|
||||
20250508,102000,432682098,1418,1418,1418,1418,0
|
||||
20250508,101900,432682098,1418,1418,1418,1418,39
|
||||
20250508,101800,432626796,1418,1418,1418,1418,15
|
||||
20250508,101700,432605526,1410,1417,1421,1410,4962
|
||||
20250508,101600,425599718,1426,1426,1426,1426,0
|
||||
20250508,101500,425599718,1426,1426,1426,1426,0
|
||||
20250508,101400,425599718,1426,1426,1426,1426,0
|
||||
20250508,101300,425599718,1426,1426,1426,1417,19
|
||||
20250508,101200,425572633,1427,1427,1427,1427,58
|
||||
20250508,101100,425489867,1418,1425,1425,1418,6272
|
||||
20250508,101000,416586921,1436,1436,1436,1436,0
|
||||
20250508,100900,416586921,1436,1436,1436,1436,0
|
||||
20250508,100800,416586921,1436,1435,1436,1435,28
|
||||
20250508,100700,416546735,1425,1425,1425,1425,500
|
||||
20250508,100600,415834235,1438,1438,1438,1438,0
|
||||
20250508,100500,415834235,1438,1431,1438,1431,512
|
||||
20250508,100400,415101304,1431,1456,1456,1431,3143
|
||||
20250508,100300,410573344,1461,1461,1461,1461,0
|
||||
20250508,100200,410573344,1461,1461,1461,1461,0
|
||||
20250508,100100,410573344,1461,1453,1461,1443,322
|
||||
20250508,100000,410106452,1469,1460,1469,1452,3367
|
||||
20250508,095900,405193316,1460,1460,1460,1460,10
|
||||
20250508,095800,405178716,1460,1458,1460,1446,1127
|
||||
20250508,095700,403533694,1458,1458,1458,1458,211
|
||||
20250508,095600,403226056,1460,1460,1460,1460,0
|
||||
20250508,095500,403226056,1460,1460,1460,1460,0
|
||||
20250508,095400,403226056,1460,1455,1460,1455,12511
|
||||
20250508,095300,384978878,1458,1440,1458,1440,12430
|
||||
20250508,095200,367064498,1440,1440,1440,1440,5215
|
||||
20250508,095100,359554898,1429,1429,1429,1429,0
|
||||
20250508,095000,359554898,1429,1429,1429,1429,50
|
||||
20250508,094900,359483448,1429,1439,1440,1429,1001
|
||||
20250508,094800,358042193,1427,1435,1435,1427,3
|
||||
20250508,094700,358037896,1438,1438,1438,1438,0
|
||||
20250508,094600,358037896,1438,1438,1438,1438,0
|
||||
20250508,094500,358037896,1438,1438,1438,1438,10
|
||||
20250508,094400,358023516,1440,1440,1440,1440,100
|
||||
20250508,094300,357879516,1440,1440,1440,1440,50
|
||||
20250508,094200,357807516,1429,1433,1433,1429,1909
|
||||
20250508,094100,355074443,1442,1442,1442,1442,200
|
||||
20250508,094000,354786043,1442,1443,1443,1442,2000
|
||||
20250508,093900,351901543,1443,1417,1443,1417,37600
|
||||
20250508,093800,298353933,1416,1407,1416,1407,10511
|
||||
20250508,093700,283510483,1412,1408,1412,1403,14643
|
||||
20250508,093600,262842636,1409,1412,1412,1409,10085
|
||||
20250508,093500,248614937,1413,1413,1421,1413,23531
|
||||
20250508,093400,215324143,1421,1421,1421,1421,0
|
||||
20250508,093300,215324143,1421,1413,1421,1413,1393
|
||||
20250508,093200,213353842,1413,1414,1423,1412,18075
|
||||
20250508,093100,187794610,1413,1423,1423,1413,23717
|
||||
20250508,093000,154198593,1425,1427,1427,1425,6558
|
||||
20250508,092900,144844485,1426,1440,1441,1426,6736
|
||||
20250508,092800,135229492,1424,1423,1427,1412,445
|
||||
20250508,092700,134596480,1431,1441,1441,1412,12302
|
||||
20250508,092600,117023353,1441,1441,1441,1441,1701
|
||||
20250508,092500,114572212,1444,1447,1447,1444,7451
|
||||
20250508,092400,103801833,1446,1460,1461,1442,1135
|
||||
20250508,092300,102157173,1464,1464,1464,1464,0
|
||||
20250508,092200,102157173,1464,1464,1464,1464,82
|
||||
20250508,092100,102037125,1464,1467,1467,1464,983
|
||||
20250508,092000,100595958,1468,1468,1468,1468,12
|
||||
20250508,091900,100578342,1467,1467,1467,1467,0
|
||||
20250508,091800,100578342,1467,1467,1467,1467,5
|
||||
20250508,091700,100571007,1470,1479,1479,1470,54
|
||||
20250508,091600,100491168,1479,1479,1479,1479,0
|
||||
20250508,091500,100491168,1479,1450,1479,1449,3064
|
||||
20250508,091400,96025026,1462,1491,1491,1462,22747
|
||||
20250508,091300,62683581,1492,1503,1503,1492,10093
|
||||
20250508,091200,47575818,1514,1514,1515,1514,5434
|
||||
20250508,091100,39348538,1514,1518,1519,1513,715
|
||||
20250508,091000,38265677,1518,1502,1518,1499,2373
|
||||
20250508,090900,34683588,1499,1499,1499,1499,0
|
||||
20250508,090800,34683588,1499,1499,1499,1499,0
|
||||
20250508,090700,34683588,1499,1499,1499,1499,0
|
||||
20250508,090600,34683588,1499,1499,1499,1499,650
|
||||
20250508,090500,33709238,1517,1517,1518,1497,4
|
||||
20250508,090400,33703189,1517,1495,1517,1495,8368
|
||||
20250508,090300,21096659,1517,1510,1519,1482,3123
|
||||
20250508,090200,16453091,1510,1481,1510,1481,5319
|
||||
20250508,090100,8500821,1497,1479,1497,1475,4352
|
||||
20250508,090000,2079053,1510,1464,1510,1464,1415
|
||||
|
Reference in New Issue
Block a user