Update 2025-05-08 2733 candle_min
This commit is contained in:
633
066570/min/candle-20250508.csv
Normal file
633
066570/min/candle-20250508.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193100,26061801400,70800,70800,70800,70800,186644
|
||||
20250508,193000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,192900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,192800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,192700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,192600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,192500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,192400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,192300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,192200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,192100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,192000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,191900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,191800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,191700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,191600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,191500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,191400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,191300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,191200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,191100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,191000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,190900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,190800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,190700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,190600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,190500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,190400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,190300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,190200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,190100,26061801400,70800,70800,70800,70800,186644
|
||||
20250508,190000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,185900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,185800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,185700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,185600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,185500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,185400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,185300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,185200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,185100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,185000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,184900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,184800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,184700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,184600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,184500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,184400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,184300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,184200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,184100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,184000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,183900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,183800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,183700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,183600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,183500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,183400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,183300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,183200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,183100,26061801400,70800,70800,70800,70800,186644
|
||||
20250508,183000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,182900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,182800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,182700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,182600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,182500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,182400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,182300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,182200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,182100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,182000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,181900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,181800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,181700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,181600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,181500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,181400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,181300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,181200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,181100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,181000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,180900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,180800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,180700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,180600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,180500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,180400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,180300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,180200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,180100,26061801400,70800,70800,70800,70800,186644
|
||||
20250508,180000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,175900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,175800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,175700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,175600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,175500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,175400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,175300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,175200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,175100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,175000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,174900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,174800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,174700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,174600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,174500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,174400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,174300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,174200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,174100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,174000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,173900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,173800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,173700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,173600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,173500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,173400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,173300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,173200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,173100,26061801400,70800,70800,70800,70800,186644
|
||||
20250508,173000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,172900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,172800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,172700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,172600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,172500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,172400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,172300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,172200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,172100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,172000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,171900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,171800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,171700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,171600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,171500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,171400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,171300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,171200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,171100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,171000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,170900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,170800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,170700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,170600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,170500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,170400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,170300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,170200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,170100,26061801400,70800,70800,70800,70800,186644
|
||||
20250508,170000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,165900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,165800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,165700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,165600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,165500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,165400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,165300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,165200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,165100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,165000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,164900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,164800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,164700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,164600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,164500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,164400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,164300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,164200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,164100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,164000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,163900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,163800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,163700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,163600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,163500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,163400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,163300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,163200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,163100,26061801400,70800,70800,70800,70800,186644
|
||||
20250508,163000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,162900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,162800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,162700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,162600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,162500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,162400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,162300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,162200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,162100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,162000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,161900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,161800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,161700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,161600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,161500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,161400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,161300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,161200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,161100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,161000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,160900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,160800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,160700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,160600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,160500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,160400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,160300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,160200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,160100,26061801400,70800,70800,70800,70800,186644
|
||||
20250508,160000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,155900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,155800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,155700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,155600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,155500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,155400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,155300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,155200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,155100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,155000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,154900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,154800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,154700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,154600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,154500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,154400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,154300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,154200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,154100,26061801400,70800,70800,70800,70800,0
|
||||
20250508,154000,26061801400,70800,70800,70800,70800,0
|
||||
20250508,153900,26061801400,70800,70800,70800,70800,0
|
||||
20250508,153800,26061801400,70800,70800,70800,70800,0
|
||||
20250508,153700,26061801400,70800,70800,70800,70800,0
|
||||
20250508,153600,26061801400,70800,70800,70800,70800,0
|
||||
20250508,153500,26061801400,70800,70800,70800,70800,0
|
||||
20250508,153400,26061801400,70800,70800,70800,70800,0
|
||||
20250508,153300,26061801400,70800,70800,70800,70800,0
|
||||
20250508,153200,26061801400,70800,70800,70800,70800,0
|
||||
20250508,153100,26061801400,70800,70800,70800,70800,186644
|
||||
20250508,153000,26061801400,70800,70800,70800,70800,186644
|
||||
20250508,152900,12847406200,71000,71000,71000,71000,0
|
||||
20250508,152800,12847406200,71000,71000,71000,71000,0
|
||||
20250508,152700,12847406200,71000,71000,71000,71000,0
|
||||
20250508,152600,12847406200,71000,71000,71000,71000,0
|
||||
20250508,152500,12847406200,71000,71000,71000,71000,0
|
||||
20250508,152400,12847406200,71000,71000,71000,71000,0
|
||||
20250508,152300,12847406200,71000,71000,71000,71000,0
|
||||
20250508,152200,12847406200,71000,71000,71000,71000,0
|
||||
20250508,152100,12847406200,71000,71000,71000,71000,0
|
||||
20250508,152000,12847406200,71000,71000,71000,71000,0
|
||||
20250508,151900,12847406200,71000,71100,71100,70900,2777
|
||||
20250508,151800,12650282800,71000,71100,71100,71000,584
|
||||
20250508,151700,12608779300,71100,71000,71100,71000,1276
|
||||
20250508,151600,12518166600,71000,71100,71100,71000,1223
|
||||
20250508,151500,12431311000,71100,71000,71100,71000,295
|
||||
20250508,151400,12410356400,71100,71100,71100,71000,503
|
||||
20250508,151300,12374633900,71000,71000,71100,71000,754
|
||||
20250508,151200,12321082500,71100,71100,71100,71000,1056
|
||||
20250508,151100,12246030950,71000,71000,71100,71000,199
|
||||
20250508,151000,12231900050,71000,71000,71100,71000,342
|
||||
20250508,150900,12207616950,71100,71000,71100,71000,553
|
||||
20250508,150800,12168338950,71100,71000,71100,71000,329
|
||||
20250508,150700,12144963750,71000,71000,71100,71000,190
|
||||
20250508,150600,12131466850,71100,71000,71100,71000,965
|
||||
20250508,150500,12062920850,71100,71000,71100,71000,449
|
||||
20250508,150400,12031032150,71000,71100,71100,71000,1951
|
||||
20250508,150300,11892408250,71100,71100,71100,71000,247
|
||||
20250508,150200,11874860250,71000,71000,71100,71000,770
|
||||
20250508,150100,11820159150,71000,71000,71100,71000,507
|
||||
20250508,150000,11784161950,71000,71000,71100,71000,408
|
||||
20250508,145900,11755186650,71000,71000,71100,71000,802
|
||||
20250508,145800,11698192250,71000,71050,71100,71000,179
|
||||
20250508,145700,11685472050,71000,71000,71050,71000,839
|
||||
20250508,145600,11625894350,71050,71000,71100,71000,671
|
||||
20250508,145500,11578236550,71000,71000,71100,71000,170
|
||||
20250508,145400,11566165350,71000,71000,71100,71000,388
|
||||
20250508,145300,11538611050,71000,71000,71100,71000,453
|
||||
20250508,145200,11506445050,71000,71000,71100,71000,274
|
||||
20250508,145100,11486981050,71000,71000,71100,71000,122
|
||||
20250508,145000,11478317650,71100,71000,71100,71000,351
|
||||
20250508,144900,11453393550,71000,71000,71100,71000,571
|
||||
20250508,144800,11412851450,71000,71000,71100,71000,443
|
||||
20250508,144700,11381392150,71000,71000,71100,71000,305
|
||||
20250508,144600,11359735850,71000,71000,71100,71000,513
|
||||
20250508,144500,11323309550,71100,71100,71100,71000,290
|
||||
20250508,144400,11302708150,71100,71000,71100,71000,256
|
||||
20250508,144300,11284527250,71000,71000,71100,71000,708
|
||||
20250508,144200,11234241450,71000,71000,71100,71000,316
|
||||
20250508,144100,11211804550,71000,71000,71100,71000,1583
|
||||
20250508,144000,11099379750,71000,71100,71100,71000,335
|
||||
20250508,143900,11075587950,71000,71000,71100,71000,200
|
||||
20250508,143800,11061387750,71000,71000,71000,71000,54
|
||||
20250508,143700,11057553750,71000,71100,71100,71000,384
|
||||
20250508,143600,11030282050,71000,71100,71100,71000,402
|
||||
20250508,143500,11001729450,71000,71000,71100,71000,455
|
||||
20250508,143400,10969409650,71000,71000,71100,71000,674
|
||||
20250508,143300,10921541150,71100,71100,71100,71000,377
|
||||
20250508,143200,10894760250,71100,71000,71100,71000,83
|
||||
20250508,143100,10888863150,71100,71000,71100,71000,149
|
||||
20250508,143000,10878273750,71000,71000,71100,71000,84
|
||||
20250508,142900,10872306850,71000,71000,71100,71000,84
|
||||
20250508,142800,10866339800,71000,71000,71100,71000,124
|
||||
20250508,142700,10857533100,71100,71000,71100,71000,385
|
||||
20250508,142600,10830164400,71000,71000,71100,70900,8518
|
||||
20250508,142500,10225344700,71100,71000,71100,71000,68
|
||||
20250508,142400,10220513100,71000,71000,71100,71000,390
|
||||
20250508,142300,10192806600,71100,71000,71100,71000,175
|
||||
20250508,142200,10180368400,71100,71000,71100,71000,104
|
||||
20250508,142100,10172980400,71000,71000,71100,71000,87
|
||||
20250508,142000,10166803100,71000,71000,71100,71000,70
|
||||
20250508,141900,10161832500,71000,71000,71100,71000,151
|
||||
20250508,141800,10151109100,71100,71000,71100,71000,186
|
||||
20250508,141700,10137902100,71000,71000,71100,71000,711
|
||||
20250508,141600,10087354800,71000,71050,71050,71000,52
|
||||
20250508,141500,10083661900,71000,71100,71150,71000,1071
|
||||
20250508,141400,10007519600,71150,71100,71150,71100,82
|
||||
20250508,141300,10001688550,71100,71150,71150,71100,336
|
||||
20250508,141200,9977795750,71100,71100,71200,71100,113
|
||||
20250508,141100,9969760650,71200,71100,71200,71100,902
|
||||
20250508,141000,9905582100,71200,71100,71200,71000,3950
|
||||
20250508,140900,9624668300,71000,71000,71100,71000,1788
|
||||
20250508,140800,9497582300,71000,71000,71100,71000,141
|
||||
20250508,140700,9487570500,71000,71000,71100,71000,88
|
||||
20250508,140600,9481320400,71000,71000,71100,71000,173
|
||||
20250508,140500,9469034100,71000,71100,71100,71000,94
|
||||
20250508,140400,9462358000,71000,71000,71050,71000,157
|
||||
20250508,140300,9451210200,71000,71050,71100,71000,781
|
||||
20250508,140200,9395744450,71000,71050,71100,71000,126
|
||||
20250508,140100,9386791250,71050,71050,71100,71000,35
|
||||
20250508,140000,9384305150,71000,71100,71100,71000,249
|
||||
20250508,135900,9366622300,71000,71050,71100,71000,86
|
||||
20250508,135800,9360513450,71100,71100,71100,71000,256
|
||||
20250508,135700,9342322850,71000,71000,71100,71000,573
|
||||
20250508,135600,9301587850,71100,71050,71100,71000,103
|
||||
20250508,135500,9294272400,71100,71100,71100,71000,122
|
||||
20250508,135400,9285602400,71000,71000,71100,71000,352
|
||||
20250508,135300,9260603100,71000,71000,71100,71000,115
|
||||
20250508,135200,9252430150,71100,71000,71100,71000,189
|
||||
20250508,135100,9238999600,71100,71100,71100,71000,87
|
||||
20250508,135000,9232817800,71000,71000,71100,71000,177
|
||||
20250508,134900,9220238900,71100,71000,71100,71000,184
|
||||
20250508,134800,9207169100,71100,71000,71100,71000,335
|
||||
20250508,134700,9183361500,71000,71000,71100,71000,194
|
||||
20250508,134600,9169571300,71000,71000,71100,71000,81
|
||||
20250508,134500,9163820100,71000,71000,71100,71000,69
|
||||
20250508,134400,9158920300,71100,71050,71100,71000,260
|
||||
20250508,134300,9140455000,71100,71000,71100,71000,989
|
||||
20250508,134200,9070142050,71000,71000,71100,71000,76
|
||||
20250508,134100,9064743300,71000,71000,71100,71000,44
|
||||
20250508,134000,9061619200,71000,71000,71100,71000,103
|
||||
20250508,133900,9054305800,71000,71000,71100,71000,79
|
||||
20250508,133800,9048696600,71000,71000,71100,71000,105
|
||||
20250508,133700,9041238800,71100,71000,71100,71000,85
|
||||
20250508,133600,9035203600,71000,71000,71100,71000,48
|
||||
20250508,133500,9031792500,71000,71000,71100,71000,31
|
||||
20250508,133400,9029590000,71100,71000,71100,71000,234
|
||||
20250508,133300,9012957100,71000,71100,71100,71000,1677
|
||||
20250508,133200,8893747350,71100,71100,71100,71000,287
|
||||
20250508,133100,8873344250,71100,71100,71100,71000,88
|
||||
20250508,133000,8867088850,71100,71000,71100,71000,40
|
||||
20250508,132900,8864247250,71000,71100,71100,71000,1719
|
||||
20250508,132800,8742032450,71000,71000,71100,71000,82
|
||||
20250508,132700,8736205350,71100,71100,71100,71000,139
|
||||
20250508,132600,8726324550,71100,71100,71200,71100,194
|
||||
20250508,132500,8712529950,71100,71100,71200,71100,28
|
||||
20250508,132400,8710537750,71200,71100,71200,71100,192
|
||||
20250508,132300,8696886450,71100,71100,71200,71100,93
|
||||
20250508,132200,8690274050,71100,71100,71100,71100,217
|
||||
20250508,132100,8674845350,71100,71200,71200,71100,508
|
||||
20250508,132000,8638725450,71200,71100,71200,71100,73
|
||||
20250508,131900,8633532450,71100,71100,71200,71100,284
|
||||
20250508,131800,8613335150,71100,71200,71200,71100,486
|
||||
20250508,131700,8578773050,71200,71200,71200,71100,1049
|
||||
20250508,131600,8504102550,71200,71200,71300,71200,361
|
||||
20250508,131500,8478399000,71200,71200,71300,71200,41
|
||||
20250508,131400,8475479700,71200,71300,71300,71200,2392
|
||||
20250508,131300,8304972900,71300,71300,71400,71300,88
|
||||
20250508,131200,8298698400,71300,71400,71400,71300,167
|
||||
20250508,131100,8286779500,71300,71200,71400,71200,907
|
||||
20250508,131000,8222087300,71400,71200,71400,71200,5856
|
||||
20250508,130900,7804783100,71200,71200,71250,71200,137
|
||||
20250508,130800,7795028200,71300,71200,71300,71200,210
|
||||
20250508,130700,7780072800,71200,71200,71200,71200,245
|
||||
20250508,130600,7762628800,71200,71200,71300,71200,285
|
||||
20250508,130500,7742325800,71200,71300,71300,71200,118
|
||||
20250508,130400,7733923600,71200,71300,71300,71200,610
|
||||
20250508,130300,7690435200,71300,71300,71400,71300,240
|
||||
20250508,130200,7673322000,71300,71300,71400,71300,311
|
||||
20250508,130100,7651147500,71300,71300,71400,71300,19
|
||||
20250508,130000,7649792700,71400,71300,71400,71300,83
|
||||
20250508,125900,7643874400,71300,71300,71300,71300,757
|
||||
20250508,125800,7589900300,71300,71300,71400,71300,802
|
||||
20250508,125700,7532669400,71300,71400,71400,71300,15
|
||||
20250508,125600,7531598900,71300,71300,71300,71300,57
|
||||
20250508,125500,7527534800,71300,71300,71400,71300,89
|
||||
20250508,125400,7521187900,71300,71300,71300,71300,349
|
||||
20250508,125300,7496304200,71400,71300,71400,71300,117
|
||||
20250508,125200,7487952800,71300,71300,71400,71300,78
|
||||
20250508,125100,7482389800,71300,71300,71400,71300,84
|
||||
20250508,125000,7476399600,71400,71300,71400,71300,37
|
||||
20250508,124900,7473760200,71300,71300,71400,71300,37
|
||||
20250508,124800,7471121700,71300,71300,71400,71300,53
|
||||
20250508,124700,7467338900,71300,71300,71300,71300,13
|
||||
20250508,124600,7466412000,71300,71300,71400,71300,17
|
||||
20250508,124500,7465199700,71300,71300,71400,71300,14
|
||||
20250508,124400,7464200800,71300,71300,71400,71300,616
|
||||
20250508,124300,7420274300,71400,71300,71400,71300,334
|
||||
20250508,124200,7396449500,71300,71350,71400,71300,856
|
||||
20250508,124100,7335412000,71400,71300,71400,71300,612
|
||||
20250508,124000,7291764250,71300,71400,71400,71300,252
|
||||
20250508,123900,7273792450,71400,71300,71400,71300,74
|
||||
20250508,123800,7268514050,71400,71300,71400,71300,417
|
||||
20250508,123700,7238772950,71300,71200,71400,71200,1061
|
||||
20250508,123600,7163083450,71200,71200,71300,71200,65
|
||||
20250508,123500,7158450350,71200,71200,71300,71200,344
|
||||
20250508,123400,7133926850,71200,71200,71300,71200,19
|
||||
20250508,123300,7132573050,71200,71200,71300,71200,70
|
||||
20250508,123200,7127582950,71200,71300,71300,71200,14
|
||||
20250508,123100,7126585750,71300,71300,71300,71200,958
|
||||
20250508,123000,7058280500,71300,71300,71400,71300,274
|
||||
20250508,122900,7038736500,71300,71300,71400,71300,104
|
||||
20250508,122800,7031321000,71300,71300,71400,71300,140
|
||||
20250508,122700,7021334600,71300,71300,71300,71300,55
|
||||
20250508,122600,7017413100,71300,71300,71400,71300,18
|
||||
20250508,122500,7016129600,71400,71300,71400,71300,275
|
||||
20250508,122400,6996497800,71300,71300,71400,71300,52
|
||||
20250508,122300,6992789100,71300,71300,71400,71300,165
|
||||
20250508,122200,6981011600,71400,71300,71500,71300,3909
|
||||
20250508,122100,6701931900,71400,71300,71400,71300,248
|
||||
20250508,122000,6684233500,71300,71300,71400,71300,330
|
||||
20250508,121900,6660673000,71300,71300,71400,71300,26
|
||||
20250508,121800,6658817700,71300,71300,71400,71300,98
|
||||
20250508,121700,6651823900,71400,71300,71400,71300,11
|
||||
20250508,121600,6651039000,71300,71300,71400,71300,48
|
||||
20250508,121500,6647614800,71400,71300,71400,71300,105
|
||||
20250508,121400,6640125950,71400,71300,71400,71200,2709
|
||||
20250508,121300,6446885850,71200,71200,71300,71200,168
|
||||
20250508,121200,6434909850,71200,71200,71300,71200,209
|
||||
20250508,121100,6420020250,71200,71100,71300,71100,779
|
||||
20250508,121000,6364530450,71100,71200,71200,71100,27
|
||||
20250508,120900,6362608650,71100,71100,71200,71100,55
|
||||
20250508,120800,6358694050,71200,71200,71300,71200,675
|
||||
20250508,120700,6310631150,71200,71200,71200,71200,47
|
||||
20250508,120600,6307284750,71200,71200,71200,71200,170
|
||||
20250508,120500,6295180750,71200,71200,71200,71200,359
|
||||
20250508,120400,6269619950,71300,71100,71300,71100,1337
|
||||
20250508,120300,6174418150,71100,71100,71200,71100,133
|
||||
20250508,120200,6164957850,71100,71100,71200,71100,57
|
||||
20250508,120100,6160903950,71200,71100,71200,71100,41
|
||||
20250508,120000,6157985650,71200,71100,71200,71100,31
|
||||
20250508,115900,6155780250,71100,71100,71200,71100,195
|
||||
20250508,115800,6141915650,71100,71100,71200,71100,51
|
||||
20250508,115700,6138286850,71100,71200,71200,71100,86
|
||||
20250508,115600,6132168250,71100,71100,71200,71100,64
|
||||
20250508,115500,6127616550,71200,71100,71200,71100,90
|
||||
20250508,115400,6121217450,71100,71100,71200,71100,94
|
||||
20250508,115300,6114529950,71100,71200,71200,71100,115
|
||||
20250508,115200,6106350550,71100,71100,71200,71100,123
|
||||
20250508,115100,6097596450,71100,71100,71200,71100,65
|
||||
20250508,115000,6092972750,71100,71100,71200,71100,230
|
||||
20250508,114900,6076612950,71100,71100,71200,71100,118
|
||||
20250508,114800,6068217450,71100,71100,71200,71100,207
|
||||
20250508,114700,6053487350,71100,71100,71200,71100,292
|
||||
20250508,114600,6032701750,71100,71100,71200,71100,88
|
||||
20250508,114500,6026441050,71100,71200,71200,71100,65
|
||||
20250508,114400,6021816850,71200,71100,71200,71100,130
|
||||
20250508,114300,6012566450,71100,71100,71200,71100,142
|
||||
20250508,114200,6002459850,71100,71200,71200,71100,55
|
||||
20250508,114100,5998548050,71100,71100,71200,71100,122
|
||||
20250508,114000,5989872550,71100,71100,71100,71000,126
|
||||
20250508,113900,5980914050,71100,71000,71200,71000,463
|
||||
20250508,113800,5947988350,71000,71100,71100,71000,359
|
||||
20250508,113700,5922469750,71100,71000,71100,71000,78
|
||||
20250508,113600,5916930550,71000,71100,71100,71000,66
|
||||
20250508,113500,5912241550,71000,71000,71100,71000,77
|
||||
20250508,113400,5906774450,71100,71000,71100,71000,78
|
||||
20250508,113300,5901235250,71000,71000,71000,71000,72
|
||||
20250508,113200,5896123250,71000,71000,71100,71000,562
|
||||
20250508,113100,5856169350,71000,71000,71100,71000,1481
|
||||
20250508,113000,5751006650,71000,71000,71100,71000,49
|
||||
20250508,112900,5747526050,71000,71000,71100,71000,265
|
||||
20250508,112800,5728702250,71000,71000,71100,71000,205
|
||||
20250508,112700,5714131450,71000,71100,71200,71000,792
|
||||
20250508,112600,5657820250,71000,71100,71100,71000,230
|
||||
20250508,112500,5641477150,71100,71100,71100,71000,284
|
||||
20250508,112400,5621289050,71100,71100,71100,70900,216
|
||||
20250508,112300,5605940750,71100,71000,71100,70900,654
|
||||
20250508,112200,5559474850,71000,71000,71100,70900,122
|
||||
20250508,112100,5550815300,71000,71000,71100,70900,332
|
||||
20250508,112000,5527222800,71100,70900,71100,70900,207
|
||||
20250508,111900,5512527550,71000,71000,71100,70900,475
|
||||
20250508,111800,5478802650,71000,70900,71000,70900,387
|
||||
20250508,111700,5451330800,70900,70900,71000,70900,89
|
||||
20250508,111600,5445018000,70900,70950,71000,70900,104
|
||||
20250508,111500,5437640600,70900,70900,70900,70900,108
|
||||
20250508,111400,5429983400,70900,70900,70900,70900,40
|
||||
20250508,111300,5427147400,70900,71000,71000,70900,171
|
||||
20250508,111200,5415009800,70900,71000,71000,70900,124
|
||||
20250508,111100,5406214100,71000,70900,71000,70900,142
|
||||
20250508,111000,5396135800,70900,71000,71050,70900,138
|
||||
20250508,110900,5386340300,71000,71000,71100,71000,193
|
||||
20250508,110800,5372636900,71000,71100,71100,71000,332
|
||||
20250508,110700,5349060500,71000,71000,71100,71000,55
|
||||
20250508,110600,5345155100,71100,71000,71100,71000,606
|
||||
20250508,110500,5302116500,71000,70900,71100,70900,1169
|
||||
20250508,110400,5219110200,70900,70900,71000,70900,36
|
||||
20250508,110300,5216557700,70900,70900,71000,70900,139
|
||||
20250508,110200,5206693800,70900,71000,71100,70900,492
|
||||
20250508,110100,5171759500,71000,71100,71100,71000,528
|
||||
20250508,110000,5134271400,71000,71000,71100,71000,109
|
||||
20250508,105900,5126528300,71000,71100,71100,71000,57
|
||||
20250508,105800,5122480900,71100,71000,71100,71000,119
|
||||
20250508,105700,5114030800,71000,71050,71100,71000,343
|
||||
20250508,105600,5089670100,71050,71050,71100,71050,135
|
||||
20250508,105500,5080077550,71050,71100,71100,71000,14
|
||||
20250508,105400,5079083400,71100,71000,71100,71000,191
|
||||
20250508,105300,5065512000,71000,71100,71100,71000,446
|
||||
20250508,105200,5033843500,71000,71100,71100,71000,97
|
||||
20250508,105100,5026952400,71000,71000,71100,71000,61
|
||||
20250508,105000,5022618700,71000,71000,71100,71000,47
|
||||
20250508,104900,5019281600,71000,71000,71100,71000,149
|
||||
20250508,104800,5008696000,71000,71000,71100,71000,33
|
||||
20250508,104700,5006351000,71000,71000,71100,71000,38
|
||||
20250508,104600,5003650900,71000,71000,71100,71000,51
|
||||
20250508,104500,5000025900,71100,71100,71200,71100,317
|
||||
20250508,104400,4977485000,71200,71200,71200,71100,447
|
||||
20250508,104300,4945689550,71100,71100,71200,71000,1034
|
||||
20250508,104200,4872160550,71000,71000,71100,71000,397
|
||||
20250508,104100,4843965950,71000,71000,71100,71000,209
|
||||
20250508,104000,4829123250,71000,71000,71100,71000,644
|
||||
20250508,103900,4783390850,71100,71100,71100,70900,137
|
||||
20250508,103800,4773660150,71000,71000,71100,70900,586
|
||||
20250508,103700,4732050050,70900,70900,71000,70900,94
|
||||
20250508,103600,4725378450,70900,71000,71000,70900,68
|
||||
20250508,103500,4720552050,70900,71000,71000,70900,56
|
||||
20250508,103400,4716576950,71000,70900,71000,70900,74
|
||||
20250508,103300,4711324850,71000,70900,71000,70800,1571
|
||||
20250508,103200,4599940750,70800,70800,70900,70800,46
|
||||
20250508,103100,4596681750,70900,70900,70900,70800,90
|
||||
20250508,103000,4590301650,70850,70800,70900,70800,62
|
||||
20250508,102900,4585908650,70900,70900,71000,70900,1900
|
||||
20250508,102800,4451198250,71000,71000,71000,70900,108
|
||||
20250508,102700,4443536350,70900,70900,71000,70900,182
|
||||
20250508,102600,4430617950,70900,71000,71000,70900,83
|
||||
20250508,102500,4424728950,70900,71000,71000,70900,328
|
||||
20250508,102400,4401445450,71000,71000,71000,70900,109
|
||||
20250508,102300,4393710050,70900,70900,71000,70900,210
|
||||
20250508,102200,4378817150,70900,70950,71000,70900,61
|
||||
20250508,102100,4374490900,70950,71000,71000,70950,349
|
||||
20250508,102000,4349713250,71000,70900,71000,70900,514
|
||||
20250508,101900,4313226950,70900,70900,71000,70800,704
|
||||
20250508,101800,4263307850,70900,70900,70900,70800,648
|
||||
20250508,101700,4217367650,70800,70900,71000,70800,1763
|
||||
20250508,101600,4092376050,70900,70900,70900,70900,56
|
||||
20250508,101500,4088405650,70900,70900,71000,70900,26
|
||||
20250508,101400,4086562150,70900,70900,70900,70900,795
|
||||
20250508,101300,4030196650,70900,71000,71000,70900,53
|
||||
20250508,101200,4026435950,71000,71000,71000,70900,107
|
||||
20250508,101100,4018841150,71000,71000,71100,70900,818
|
||||
20250508,101000,3960766050,70900,71000,71000,70900,131
|
||||
20250508,100900,3951469150,71000,70900,71000,70900,91
|
||||
20250508,100800,3945011150,70900,71000,71000,70900,190
|
||||
20250508,100700,3931523450,71000,70900,71000,70900,397
|
||||
20250508,100600,3903356950,70900,70900,71000,70900,775
|
||||
20250508,100500,3848404000,70900,70900,70900,70800,191
|
||||
20250508,100400,3834863800,70800,70900,70900,70800,925
|
||||
20250508,100300,3769285100,71000,70900,71000,70900,59
|
||||
20250508,100200,3765101450,70900,70900,71000,70900,866
|
||||
20250508,100100,3703619850,70900,70900,71000,70900,74
|
||||
20250508,100000,3698370150,70900,71100,71200,70900,1792
|
||||
20250508,095900,3570984550,71100,71100,71200,71100,647
|
||||
20250508,095800,3524967300,71100,71100,71200,71100,348
|
||||
20250508,095700,3500197300,71100,70900,71200,70900,881
|
||||
20250508,095600,3437599500,71000,70900,71000,70900,436
|
||||
20250508,095500,3406662900,71000,70900,71000,70900,82
|
||||
20250508,095400,3400846900,71100,71000,71100,70900,721
|
||||
20250508,095300,3349656000,70900,70900,71000,70800,399
|
||||
20250508,095200,3321366300,70900,70900,71000,70900,1613
|
||||
20250508,095100,3206982700,70800,70800,70900,70800,415
|
||||
20250508,095000,3177595200,70800,70900,70900,70800,52
|
||||
20250508,094900,3173912100,70900,70900,70900,70800,367
|
||||
20250508,094800,3147917400,70900,70900,70900,70800,1042
|
||||
20250508,094700,3074116100,70800,70800,70900,70800,50
|
||||
20250508,094600,3070574000,70800,70900,70900,70800,2143
|
||||
20250508,094500,2918651300,71000,71000,71000,70900,68
|
||||
20250508,094400,2913825100,71000,70900,71000,70900,718
|
||||
20250508,094300,2862851300,71000,70900,71000,70900,75
|
||||
20250508,094200,2857530300,71000,71000,71000,70900,900
|
||||
20250508,094100,2793632500,71000,71000,71000,70900,159
|
||||
20250508,094000,2782346300,71000,70900,71000,70900,288
|
||||
20250508,093900,2761901100,71000,70900,71100,70900,819
|
||||
20250508,093800,2703759000,70900,70900,71000,70800,1974
|
||||
20250508,093700,2563803950,70900,71000,71100,70800,2729
|
||||
20250508,093600,2370229450,71100,71100,71100,71000,136
|
||||
20250508,093500,2360562750,71100,71100,71100,71000,192
|
||||
20250508,093400,2346913600,71100,71100,71200,71000,366
|
||||
20250508,093300,2320885600,71000,71100,71100,71000,70
|
||||
20250508,093200,2315910700,71100,71100,71200,71000,928
|
||||
20250508,093100,2249898900,71100,70900,71100,70900,710
|
||||
20250508,093000,2199492800,71000,71100,71100,70900,1946
|
||||
20250508,092900,2061371900,71100,71100,71400,71000,1714
|
||||
20250508,092800,1939279800,71100,71100,71100,71000,838
|
||||
20250508,092700,1879702100,71100,71100,71100,71000,172
|
||||
20250508,092600,1867475400,71100,71000,71100,71000,173
|
||||
20250508,092500,1855178000,71100,71000,71100,71000,88
|
||||
20250508,092400,1848925200,71100,71100,71100,71000,945
|
||||
20250508,092300,1781739100,71100,71100,71100,71000,86
|
||||
20250508,092200,1775626500,71000,71100,71100,71000,1223
|
||||
20250508,092100,1688761250,71100,71100,71300,71000,721
|
||||
20250508,092000,1637470250,71000,71000,71200,71000,841
|
||||
20250508,091900,1577749050,71100,71000,71400,70800,3965
|
||||
20250508,091800,1296342350,71000,70900,71000,70900,1271
|
||||
20250508,091700,1206102150,70900,71000,71000,70900,19
|
||||
20250508,091600,1204754450,71000,70900,71000,70900,31
|
||||
20250508,091500,1202553950,71000,71000,71000,70900,446
|
||||
20250508,091400,1170889050,71000,71100,71100,70900,2466
|
||||
20250508,091300,995792850,71100,71100,71100,71000,59
|
||||
20250508,091200,991598250,71200,71100,71200,71000,1043
|
||||
20250508,091100,917470750,71200,71100,71200,71000,708
|
||||
20250508,091000,867128150,71100,71100,71100,71100,29
|
||||
20250508,090900,865066250,71000,71100,71100,71000,178
|
||||
20250508,090800,852411550,71000,71200,71200,71000,741
|
||||
20250508,090700,799744950,71100,71100,71200,71000,1081
|
||||
20250508,090600,722885850,71100,71100,71100,71000,108
|
||||
20250508,090500,715207550,71000,71000,71100,71000,266
|
||||
20250508,090400,696307650,71000,71100,71100,71000,136
|
||||
20250508,090300,686650850,71000,71100,71200,71000,2833
|
||||
20250508,090200,485214800,71200,71200,71200,71100,358
|
||||
20250508,090100,459731000,71200,71100,71200,71100,306
|
||||
20250508,090000,437968000,71100,71200,71300,71000,6159
|
||||
|
Reference in New Issue
Block a user