Update 2025-05-08 2733 candle_min
This commit is contained in:
633
066700/min/candle-20250508.csv
Normal file
633
066700/min/candle-20250508.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193100,387308780,2990,2990,2990,2990,935
|
||||
20250508,193000,387308780,2990,2990,2990,2990,0
|
||||
20250508,192900,387308780,2990,2990,2990,2990,0
|
||||
20250508,192800,387308780,2990,2990,2990,2990,0
|
||||
20250508,192700,387308780,2990,2990,2990,2990,0
|
||||
20250508,192600,387308780,2990,2990,2990,2990,0
|
||||
20250508,192500,387308780,2990,2990,2990,2990,0
|
||||
20250508,192400,387308780,2990,2990,2990,2990,0
|
||||
20250508,192300,387308780,2990,2990,2990,2990,0
|
||||
20250508,192200,387308780,2990,2990,2990,2990,0
|
||||
20250508,192100,387308780,2990,2990,2990,2990,0
|
||||
20250508,192000,387308780,2990,2990,2990,2990,0
|
||||
20250508,191900,387308780,2990,2990,2990,2990,0
|
||||
20250508,191800,387308780,2990,2990,2990,2990,0
|
||||
20250508,191700,387308780,2990,2990,2990,2990,0
|
||||
20250508,191600,387308780,2990,2990,2990,2990,0
|
||||
20250508,191500,387308780,2990,2990,2990,2990,0
|
||||
20250508,191400,387308780,2990,2990,2990,2990,0
|
||||
20250508,191300,387308780,2990,2990,2990,2990,0
|
||||
20250508,191200,387308780,2990,2990,2990,2990,0
|
||||
20250508,191100,387308780,2990,2990,2990,2990,0
|
||||
20250508,191000,387308780,2990,2990,2990,2990,0
|
||||
20250508,190900,387308780,2990,2990,2990,2990,0
|
||||
20250508,190800,387308780,2990,2990,2990,2990,0
|
||||
20250508,190700,387308780,2990,2990,2990,2990,0
|
||||
20250508,190600,387308780,2990,2990,2990,2990,0
|
||||
20250508,190500,387308780,2990,2990,2990,2990,0
|
||||
20250508,190400,387308780,2990,2990,2990,2990,0
|
||||
20250508,190300,387308780,2990,2990,2990,2990,0
|
||||
20250508,190200,387308780,2990,2990,2990,2990,0
|
||||
20250508,190100,387308780,2990,2990,2990,2990,935
|
||||
20250508,190000,387308780,2990,2990,2990,2990,0
|
||||
20250508,185900,387308780,2990,2990,2990,2990,0
|
||||
20250508,185800,387308780,2990,2990,2990,2990,0
|
||||
20250508,185700,387308780,2990,2990,2990,2990,0
|
||||
20250508,185600,387308780,2990,2990,2990,2990,0
|
||||
20250508,185500,387308780,2990,2990,2990,2990,0
|
||||
20250508,185400,387308780,2990,2990,2990,2990,0
|
||||
20250508,185300,387308780,2990,2990,2990,2990,0
|
||||
20250508,185200,387308780,2990,2990,2990,2990,0
|
||||
20250508,185100,387308780,2990,2990,2990,2990,0
|
||||
20250508,185000,387308780,2990,2990,2990,2990,0
|
||||
20250508,184900,387308780,2990,2990,2990,2990,0
|
||||
20250508,184800,387308780,2990,2990,2990,2990,0
|
||||
20250508,184700,387308780,2990,2990,2990,2990,0
|
||||
20250508,184600,387308780,2990,2990,2990,2990,0
|
||||
20250508,184500,387308780,2990,2990,2990,2990,0
|
||||
20250508,184400,387308780,2990,2990,2990,2990,0
|
||||
20250508,184300,387308780,2990,2990,2990,2990,0
|
||||
20250508,184200,387308780,2990,2990,2990,2990,0
|
||||
20250508,184100,387308780,2990,2990,2990,2990,0
|
||||
20250508,184000,387308780,2990,2990,2990,2990,0
|
||||
20250508,183900,387308780,2990,2990,2990,2990,0
|
||||
20250508,183800,387308780,2990,2990,2990,2990,0
|
||||
20250508,183700,387308780,2990,2990,2990,2990,0
|
||||
20250508,183600,387308780,2990,2990,2990,2990,0
|
||||
20250508,183500,387308780,2990,2990,2990,2990,0
|
||||
20250508,183400,387308780,2990,2990,2990,2990,0
|
||||
20250508,183300,387308780,2990,2990,2990,2990,0
|
||||
20250508,183200,387308780,2990,2990,2990,2990,0
|
||||
20250508,183100,387308780,2990,2990,2990,2990,935
|
||||
20250508,183000,387308780,2990,2990,2990,2990,0
|
||||
20250508,182900,387308780,2990,2990,2990,2990,0
|
||||
20250508,182800,387308780,2990,2990,2990,2990,0
|
||||
20250508,182700,387308780,2990,2990,2990,2990,0
|
||||
20250508,182600,387308780,2990,2990,2990,2990,0
|
||||
20250508,182500,387308780,2990,2990,2990,2990,0
|
||||
20250508,182400,387308780,2990,2990,2990,2990,0
|
||||
20250508,182300,387308780,2990,2990,2990,2990,0
|
||||
20250508,182200,387308780,2990,2990,2990,2990,0
|
||||
20250508,182100,387308780,2990,2990,2990,2990,0
|
||||
20250508,182000,387308780,2990,2990,2990,2990,0
|
||||
20250508,181900,387308780,2990,2990,2990,2990,0
|
||||
20250508,181800,387308780,2990,2990,2990,2990,0
|
||||
20250508,181700,387308780,2990,2990,2990,2990,0
|
||||
20250508,181600,387308780,2990,2990,2990,2990,0
|
||||
20250508,181500,387308780,2990,2990,2990,2990,0
|
||||
20250508,181400,387308780,2990,2990,2990,2990,0
|
||||
20250508,181300,387308780,2990,2990,2990,2990,0
|
||||
20250508,181200,387308780,2990,2990,2990,2990,0
|
||||
20250508,181100,387308780,2990,2990,2990,2990,0
|
||||
20250508,181000,387308780,2990,2990,2990,2990,0
|
||||
20250508,180900,387308780,2990,2990,2990,2990,0
|
||||
20250508,180800,387308780,2990,2990,2990,2990,0
|
||||
20250508,180700,387308780,2990,2990,2990,2990,0
|
||||
20250508,180600,387308780,2990,2990,2990,2990,0
|
||||
20250508,180500,387308780,2990,2990,2990,2990,0
|
||||
20250508,180400,387308780,2990,2990,2990,2990,0
|
||||
20250508,180300,387308780,2990,2990,2990,2990,0
|
||||
20250508,180200,387308780,2990,2990,2990,2990,0
|
||||
20250508,180100,387308780,2990,2990,2990,2990,935
|
||||
20250508,180000,387308780,2990,2990,2990,2990,0
|
||||
20250508,175900,387308780,2990,2990,2990,2990,0
|
||||
20250508,175800,387308780,2990,2990,2990,2990,0
|
||||
20250508,175700,387308780,2990,2990,2990,2990,0
|
||||
20250508,175600,387308780,2990,2990,2990,2990,0
|
||||
20250508,175500,387308780,2990,2990,2990,2990,0
|
||||
20250508,175400,387308780,2990,2990,2990,2990,0
|
||||
20250508,175300,387308780,2990,2990,2990,2990,0
|
||||
20250508,175200,387308780,2990,2990,2990,2990,0
|
||||
20250508,175100,387308780,2990,2990,2990,2990,0
|
||||
20250508,175000,387308780,2990,2990,2990,2990,0
|
||||
20250508,174900,387308780,2990,2990,2990,2990,0
|
||||
20250508,174800,387308780,2990,2990,2990,2990,0
|
||||
20250508,174700,387308780,2990,2990,2990,2990,0
|
||||
20250508,174600,387308780,2990,2990,2990,2990,0
|
||||
20250508,174500,387308780,2990,2990,2990,2990,0
|
||||
20250508,174400,387308780,2990,2990,2990,2990,0
|
||||
20250508,174300,387308780,2990,2990,2990,2990,0
|
||||
20250508,174200,387308780,2990,2990,2990,2990,0
|
||||
20250508,174100,387308780,2990,2990,2990,2990,0
|
||||
20250508,174000,387308780,2990,2990,2990,2990,0
|
||||
20250508,173900,387308780,2990,2990,2990,2990,0
|
||||
20250508,173800,387308780,2990,2990,2990,2990,0
|
||||
20250508,173700,387308780,2990,2990,2990,2990,0
|
||||
20250508,173600,387308780,2990,2990,2990,2990,0
|
||||
20250508,173500,387308780,2990,2990,2990,2990,0
|
||||
20250508,173400,387308780,2990,2990,2990,2990,0
|
||||
20250508,173300,387308780,2990,2990,2990,2990,0
|
||||
20250508,173200,387308780,2990,2990,2990,2990,0
|
||||
20250508,173100,387308780,2990,2990,2990,2990,935
|
||||
20250508,173000,387308780,2990,2990,2990,2990,0
|
||||
20250508,172900,387308780,2990,2990,2990,2990,0
|
||||
20250508,172800,387308780,2990,2990,2990,2990,0
|
||||
20250508,172700,387308780,2990,2990,2990,2990,0
|
||||
20250508,172600,387308780,2990,2990,2990,2990,0
|
||||
20250508,172500,387308780,2990,2990,2990,2990,0
|
||||
20250508,172400,387308780,2990,2990,2990,2990,0
|
||||
20250508,172300,387308780,2990,2990,2990,2990,0
|
||||
20250508,172200,387308780,2990,2990,2990,2990,0
|
||||
20250508,172100,387308780,2990,2990,2990,2990,0
|
||||
20250508,172000,387308780,2990,2990,2990,2990,0
|
||||
20250508,171900,387308780,2990,2990,2990,2990,0
|
||||
20250508,171800,387308780,2990,2990,2990,2990,0
|
||||
20250508,171700,387308780,2990,2990,2990,2990,0
|
||||
20250508,171600,387308780,2990,2990,2990,2990,0
|
||||
20250508,171500,387308780,2990,2990,2990,2990,0
|
||||
20250508,171400,387308780,2990,2990,2990,2990,0
|
||||
20250508,171300,387308780,2990,2990,2990,2990,0
|
||||
20250508,171200,387308780,2990,2990,2990,2990,0
|
||||
20250508,171100,387308780,2990,2990,2990,2990,0
|
||||
20250508,171000,387308780,2990,2990,2990,2990,0
|
||||
20250508,170900,387308780,2990,2990,2990,2990,0
|
||||
20250508,170800,387308780,2990,2990,2990,2990,0
|
||||
20250508,170700,387308780,2990,2990,2990,2990,0
|
||||
20250508,170600,387308780,2990,2990,2990,2990,0
|
||||
20250508,170500,387308780,2990,2990,2990,2990,0
|
||||
20250508,170400,387308780,2990,2990,2990,2990,0
|
||||
20250508,170300,387308780,2990,2990,2990,2990,0
|
||||
20250508,170200,387308780,2990,2990,2990,2990,0
|
||||
20250508,170100,387308780,2990,2990,2990,2990,935
|
||||
20250508,170000,387308780,2990,2990,2990,2990,0
|
||||
20250508,165900,387308780,2990,2990,2990,2990,0
|
||||
20250508,165800,387308780,2990,2990,2990,2990,0
|
||||
20250508,165700,387308780,2990,2990,2990,2990,0
|
||||
20250508,165600,387308780,2990,2990,2990,2990,0
|
||||
20250508,165500,387308780,2990,2990,2990,2990,0
|
||||
20250508,165400,387308780,2990,2990,2990,2990,0
|
||||
20250508,165300,387308780,2990,2990,2990,2990,0
|
||||
20250508,165200,387308780,2990,2990,2990,2990,0
|
||||
20250508,165100,387308780,2990,2990,2990,2990,0
|
||||
20250508,165000,387308780,2990,2990,2990,2990,0
|
||||
20250508,164900,387308780,2990,2990,2990,2990,0
|
||||
20250508,164800,387308780,2990,2990,2990,2990,0
|
||||
20250508,164700,387308780,2990,2990,2990,2990,0
|
||||
20250508,164600,387308780,2990,2990,2990,2990,0
|
||||
20250508,164500,387308780,2990,2990,2990,2990,0
|
||||
20250508,164400,387308780,2990,2990,2990,2990,0
|
||||
20250508,164300,387308780,2990,2990,2990,2990,0
|
||||
20250508,164200,387308780,2990,2990,2990,2990,0
|
||||
20250508,164100,387308780,2990,2990,2990,2990,0
|
||||
20250508,164000,387308780,2990,2990,2990,2990,0
|
||||
20250508,163900,387308780,2990,2990,2990,2990,0
|
||||
20250508,163800,387308780,2990,2990,2990,2990,0
|
||||
20250508,163700,387308780,2990,2990,2990,2990,0
|
||||
20250508,163600,387308780,2990,2990,2990,2990,0
|
||||
20250508,163500,387308780,2990,2990,2990,2990,0
|
||||
20250508,163400,387308780,2990,2990,2990,2990,0
|
||||
20250508,163300,387308780,2990,2990,2990,2990,0
|
||||
20250508,163200,387308780,2990,2990,2990,2990,0
|
||||
20250508,163100,387308780,2990,2990,2990,2990,935
|
||||
20250508,163000,387308780,2990,2990,2990,2990,0
|
||||
20250508,162900,387308780,2990,2990,2990,2990,0
|
||||
20250508,162800,387308780,2990,2990,2990,2990,0
|
||||
20250508,162700,387308780,2990,2990,2990,2990,0
|
||||
20250508,162600,387308780,2990,2990,2990,2990,0
|
||||
20250508,162500,387308780,2990,2990,2990,2990,0
|
||||
20250508,162400,387308780,2990,2990,2990,2990,0
|
||||
20250508,162300,387308780,2990,2990,2990,2990,0
|
||||
20250508,162200,387308780,2990,2990,2990,2990,0
|
||||
20250508,162100,387308780,2990,2990,2990,2990,0
|
||||
20250508,162000,387308780,2990,2990,2990,2990,0
|
||||
20250508,161900,387308780,2990,2990,2990,2990,0
|
||||
20250508,161800,387308780,2990,2990,2990,2990,0
|
||||
20250508,161700,387308780,2990,2990,2990,2990,0
|
||||
20250508,161600,387308780,2990,2990,2990,2990,0
|
||||
20250508,161500,387308780,2990,2990,2990,2990,0
|
||||
20250508,161400,387308780,2990,2990,2990,2990,0
|
||||
20250508,161300,387308780,2990,2990,2990,2990,0
|
||||
20250508,161200,387308780,2990,2990,2990,2990,0
|
||||
20250508,161100,387308780,2990,2990,2990,2990,0
|
||||
20250508,161000,387308780,2990,2990,2990,2990,0
|
||||
20250508,160900,387308780,2990,2990,2990,2990,0
|
||||
20250508,160800,387308780,2990,2990,2990,2990,0
|
||||
20250508,160700,387308780,2990,2990,2990,2990,0
|
||||
20250508,160600,387308780,2990,2990,2990,2990,0
|
||||
20250508,160500,387308780,2990,2990,2990,2990,0
|
||||
20250508,160400,387308780,2990,2990,2990,2990,0
|
||||
20250508,160300,387308780,2990,2990,2990,2990,0
|
||||
20250508,160200,387308780,2990,2990,2990,2990,0
|
||||
20250508,160100,387308780,2990,2990,2990,2990,935
|
||||
20250508,160000,387308780,2990,2990,2990,2990,0
|
||||
20250508,155900,387308780,2990,2990,2990,2990,0
|
||||
20250508,155800,387308780,2990,2990,2990,2990,0
|
||||
20250508,155700,387308780,2990,2990,2990,2990,0
|
||||
20250508,155600,387308780,2990,2990,2990,2990,0
|
||||
20250508,155500,387308780,2990,2990,2990,2990,0
|
||||
20250508,155400,387308780,2990,2990,2990,2990,0
|
||||
20250508,155300,387308780,2990,2990,2990,2990,0
|
||||
20250508,155200,387308780,2990,2990,2990,2990,0
|
||||
20250508,155100,387308780,2990,2990,2990,2990,0
|
||||
20250508,155000,387308780,2990,2990,2990,2990,0
|
||||
20250508,154900,387308780,2990,2990,2990,2990,0
|
||||
20250508,154800,387308780,2990,2990,2990,2990,0
|
||||
20250508,154700,387308780,2990,2990,2990,2990,0
|
||||
20250508,154600,387308780,2990,2990,2990,2990,0
|
||||
20250508,154500,387308780,2990,2990,2990,2990,0
|
||||
20250508,154400,387308780,2990,2990,2990,2990,0
|
||||
20250508,154300,387308780,2990,2990,2990,2990,0
|
||||
20250508,154200,387308780,2990,2990,2990,2990,0
|
||||
20250508,154100,387308780,2990,2990,2990,2990,0
|
||||
20250508,154000,387308780,2990,2990,2990,2990,0
|
||||
20250508,153900,387308780,2990,2990,2990,2990,0
|
||||
20250508,153800,387308780,2990,2990,2990,2990,0
|
||||
20250508,153700,387308780,2990,2990,2990,2990,0
|
||||
20250508,153600,387308780,2990,2990,2990,2990,0
|
||||
20250508,153500,387308780,2990,2990,2990,2990,0
|
||||
20250508,153400,387308780,2990,2990,2990,2990,0
|
||||
20250508,153300,387308780,2990,2990,2990,2990,0
|
||||
20250508,153200,387308780,2990,2990,2990,2990,0
|
||||
20250508,153100,387308780,2990,2990,2990,2990,935
|
||||
20250508,153000,387308780,2990,2990,2990,2990,935
|
||||
20250508,152900,384513130,3000,3000,3000,3000,0
|
||||
20250508,152800,384513130,3000,3000,3000,3000,0
|
||||
20250508,152700,384513130,3000,3000,3000,3000,0
|
||||
20250508,152600,384513130,3000,3000,3000,3000,0
|
||||
20250508,152500,384513130,3000,3000,3000,3000,0
|
||||
20250508,152400,384513130,3000,3000,3000,3000,0
|
||||
20250508,152300,384513130,3000,3000,3000,3000,0
|
||||
20250508,152200,384513130,3000,3000,3000,3000,0
|
||||
20250508,152100,384513130,3000,3000,3000,3000,0
|
||||
20250508,152000,384513130,3000,3000,3000,3000,0
|
||||
20250508,151900,384513130,3000,2995,3000,2995,68
|
||||
20250508,151800,384309460,2995,2995,2995,2995,0
|
||||
20250508,151700,384309460,2995,2995,3000,2995,85
|
||||
20250508,151600,384054880,2995,2995,2995,2995,0
|
||||
20250508,151500,384054880,2995,2995,2995,2995,1219
|
||||
20250508,151400,380403975,3000,3000,3000,3000,51
|
||||
20250508,151300,380250975,3000,3000,3000,3000,149
|
||||
20250508,151200,379803975,3000,3000,3000,3000,140
|
||||
20250508,151100,379383975,3000,3000,3000,3000,125
|
||||
20250508,151000,379008975,3005,3005,3005,3005,0
|
||||
20250508,150900,379008975,3005,3005,3005,3005,3
|
||||
20250508,150800,378999960,3005,3005,3005,3005,0
|
||||
20250508,150700,378999960,3005,3000,3005,3000,332
|
||||
20250508,150600,378003955,3000,3000,3000,3000,2402
|
||||
20250508,150500,370797955,3005,3005,3005,3005,271
|
||||
20250508,150400,369983600,3010,3010,3010,3010,0
|
||||
20250508,150300,369983600,3010,3010,3010,3010,0
|
||||
20250508,150200,369983600,3010,3010,3010,3010,0
|
||||
20250508,150100,369983600,3010,3010,3010,3010,781
|
||||
20250508,150000,367632790,3015,3015,3015,3015,155
|
||||
20250508,145900,367165465,3020,3020,3020,3020,0
|
||||
20250508,145800,367165465,3020,3020,3020,3020,97
|
||||
20250508,145700,366872525,3020,3020,3020,3020,0
|
||||
20250508,145600,366872525,3020,3020,3020,3020,5
|
||||
20250508,145500,366857425,3015,3015,3015,3015,0
|
||||
20250508,145400,366857425,3015,3015,3015,3015,0
|
||||
20250508,145300,366857425,3015,3015,3035,3015,8019
|
||||
20250508,145200,342642605,3010,3005,3010,3005,471
|
||||
20250508,145100,341224980,3010,3010,3010,3010,50
|
||||
20250508,145000,341074480,3010,3010,3010,3010,0
|
||||
20250508,144900,341074480,3010,3010,3010,3010,200
|
||||
20250508,144800,340472480,3010,3010,3010,3010,13
|
||||
20250508,144700,340433350,3005,3005,3005,3005,0
|
||||
20250508,144600,340433350,3005,3005,3010,3005,1704
|
||||
20250508,144500,335312760,3005,3005,3005,3005,121
|
||||
20250508,144400,334949155,3005,3005,3005,3005,0
|
||||
20250508,144300,334949155,3005,3015,3015,3005,252
|
||||
20250508,144200,334191730,3030,3015,3030,3015,4077
|
||||
20250508,144100,321863385,3015,2990,3015,2985,2775
|
||||
20250508,144000,313540540,3000,3000,3000,2980,2287
|
||||
20250508,143900,306709350,3000,3015,3015,3000,844
|
||||
20250508,143800,304174880,3005,3000,3020,2985,10929
|
||||
20250508,143700,271409250,3000,2980,3115,2980,47638
|
||||
20250508,143600,126490025,2980,2980,2980,2980,0
|
||||
20250508,143500,126490025,2980,2980,2980,2980,0
|
||||
20250508,143400,126490025,2980,2980,2980,2980,0
|
||||
20250508,143300,126490025,2980,2980,2980,2980,10
|
||||
20250508,143200,126460225,2980,2980,2980,2980,0
|
||||
20250508,143100,126460225,2980,2980,2980,2980,0
|
||||
20250508,143000,126460225,2980,2980,2980,2980,0
|
||||
20250508,142900,126460225,2980,2980,2980,2980,200
|
||||
20250508,142800,125864225,2980,2980,2980,2980,0
|
||||
20250508,142700,125864225,2980,2980,2980,2980,0
|
||||
20250508,142600,125864225,2980,2980,2980,2980,0
|
||||
20250508,142500,125864225,2980,2980,2980,2980,0
|
||||
20250508,142400,125864225,2980,2980,2980,2980,0
|
||||
20250508,142300,125864225,2980,2980,2980,2980,0
|
||||
20250508,142200,125864225,2980,2980,2980,2980,250
|
||||
20250508,142100,125119225,2980,2980,2980,2980,0
|
||||
20250508,142000,125119225,2980,2980,2980,2980,0
|
||||
20250508,141900,125119225,2980,2980,2980,2980,0
|
||||
20250508,141800,125119225,2980,2980,2980,2980,0
|
||||
20250508,141700,125119225,2980,2980,2980,2980,3
|
||||
20250508,141600,125110285,2980,2980,2980,2980,0
|
||||
20250508,141500,125110285,2980,2980,2980,2980,0
|
||||
20250508,141400,125110285,2980,2980,2980,2980,0
|
||||
20250508,141300,125110285,2980,2980,2980,2980,0
|
||||
20250508,141200,125110285,2980,2980,2980,2980,0
|
||||
20250508,141100,125110285,2980,2980,2980,2980,0
|
||||
20250508,141000,125110285,2980,2980,2980,2980,0
|
||||
20250508,140900,125110285,2980,2980,2980,2980,1
|
||||
20250508,140800,125107305,2975,2975,2975,2975,0
|
||||
20250508,140700,125107305,2975,2975,2975,2975,0
|
||||
20250508,140600,125107305,2975,2975,2975,2975,0
|
||||
20250508,140500,125107305,2975,2975,2975,2975,0
|
||||
20250508,140400,125107305,2975,2975,2975,2975,0
|
||||
20250508,140300,125107305,2975,2975,2975,2975,0
|
||||
20250508,140200,125107305,2975,2975,2975,2975,0
|
||||
20250508,140100,125107305,2975,2975,2975,2975,0
|
||||
20250508,140000,125107305,2975,2975,2975,2975,0
|
||||
20250508,135900,125107305,2975,2975,2975,2975,0
|
||||
20250508,135800,125107305,2975,2975,2975,2975,24
|
||||
20250508,135700,125035905,2980,2980,2980,2980,0
|
||||
20250508,135600,125035905,2980,2980,2980,2980,0
|
||||
20250508,135500,125035905,2980,2980,2980,2980,0
|
||||
20250508,135400,125035905,2980,2965,2980,2965,459
|
||||
20250508,135300,123673030,2960,2960,2960,2960,72
|
||||
20250508,135200,123459910,2965,2965,2965,2965,100
|
||||
20250508,135100,123163410,2965,2965,2965,2965,0
|
||||
20250508,135000,123163410,2965,2965,2965,2965,300
|
||||
20250508,134900,122273910,2965,2965,2965,2965,0
|
||||
20250508,134800,122273910,2965,2965,2965,2965,0
|
||||
20250508,134700,122273910,2965,2965,2965,2965,0
|
||||
20250508,134600,122273910,2965,2965,2965,2965,0
|
||||
20250508,134500,122273910,2965,2965,2965,2965,0
|
||||
20250508,134400,122273910,2965,2965,2965,2965,0
|
||||
20250508,134300,122273910,2965,2965,2965,2965,0
|
||||
20250508,134200,122273910,2965,2965,2965,2965,0
|
||||
20250508,134100,122273910,2965,2965,2965,2965,0
|
||||
20250508,134000,122273910,2965,2965,2965,2965,51
|
||||
20250508,133900,122122695,2965,2965,2965,2965,20
|
||||
20250508,133800,122063395,2965,2965,2965,2965,0
|
||||
20250508,133700,122063395,2965,2965,2965,2965,0
|
||||
20250508,133600,122063395,2965,2965,2965,2965,0
|
||||
20250508,133500,122063395,2965,2965,2965,2965,0
|
||||
20250508,133400,122063395,2965,2965,2965,2965,0
|
||||
20250508,133300,122063395,2965,2960,2965,2960,831
|
||||
20250508,133200,119603490,2955,2955,2955,2955,0
|
||||
20250508,133100,119603490,2955,2955,2955,2955,0
|
||||
20250508,133000,119603490,2955,2955,2955,2955,0
|
||||
20250508,132900,119603490,2955,2960,2960,2955,1548
|
||||
20250508,132800,115021465,2965,2965,2965,2965,0
|
||||
20250508,132700,115021465,2965,2965,2965,2965,0
|
||||
20250508,132600,115021465,2965,2965,2965,2965,0
|
||||
20250508,132500,115021465,2965,2965,2965,2965,0
|
||||
20250508,132400,115021465,2965,2965,2965,2965,0
|
||||
20250508,132300,115021465,2965,2965,2965,2965,0
|
||||
20250508,132200,115021465,2965,2965,2965,2965,0
|
||||
20250508,132100,115021465,2965,2965,2965,2965,0
|
||||
20250508,132000,115021465,2965,2960,2965,2960,249
|
||||
20250508,131900,114284375,2965,2965,2965,2965,0
|
||||
20250508,131800,114284375,2965,2965,2965,2965,0
|
||||
20250508,131700,114284375,2965,2965,2965,2965,0
|
||||
20250508,131600,114284375,2965,2965,2965,2965,0
|
||||
20250508,131500,114284375,2965,2965,2965,2965,0
|
||||
20250508,131400,114284375,2965,2965,2965,2965,0
|
||||
20250508,131300,114284375,2965,2965,2965,2965,1
|
||||
20250508,131200,114281410,2965,2965,2965,2965,0
|
||||
20250508,131100,114281410,2965,2965,2965,2965,0
|
||||
20250508,131000,114281410,2965,2965,2965,2965,0
|
||||
20250508,130900,114281410,2965,2965,2965,2965,0
|
||||
20250508,130800,114281410,2965,2965,2965,2965,0
|
||||
20250508,130700,114281410,2965,2965,2965,2965,0
|
||||
20250508,130600,114281410,2965,2965,2965,2965,0
|
||||
20250508,130500,114281410,2965,2965,2965,2965,0
|
||||
20250508,130400,114281410,2965,2965,2965,2965,0
|
||||
20250508,130300,114281410,2965,2965,2965,2965,0
|
||||
20250508,130200,114281410,2965,2965,2965,2965,0
|
||||
20250508,130100,114281410,2965,2965,2965,2965,0
|
||||
20250508,130000,114281410,2965,2965,2965,2965,0
|
||||
20250508,125900,114281410,2965,2965,2965,2965,30
|
||||
20250508,125800,114192460,2965,2965,2965,2965,0
|
||||
20250508,125700,114192460,2965,2965,2965,2965,0
|
||||
20250508,125600,114192460,2965,2965,2965,2965,0
|
||||
20250508,125500,114192460,2965,2965,2965,2965,0
|
||||
20250508,125400,114192460,2965,2965,2965,2965,0
|
||||
20250508,125300,114192460,2965,2965,2965,2965,0
|
||||
20250508,125200,114192460,2965,2965,2965,2965,0
|
||||
20250508,125100,114192460,2965,2965,2965,2965,0
|
||||
20250508,125000,114192460,2965,2965,2965,2965,1
|
||||
20250508,124900,114189495,2965,2965,2965,2965,1
|
||||
20250508,124800,114186530,2960,2960,2960,2960,0
|
||||
20250508,124700,114186530,2960,2965,2965,2960,765
|
||||
20250508,124600,111918410,2965,2965,2965,2965,40
|
||||
20250508,124500,111799810,2970,2970,2970,2970,0
|
||||
20250508,124400,111799810,2970,2970,2970,2970,0
|
||||
20250508,124300,111799810,2970,2970,2970,2970,0
|
||||
20250508,124200,111799810,2970,2970,2970,2970,0
|
||||
20250508,124100,111799810,2970,2970,2970,2970,0
|
||||
20250508,124000,111799810,2970,2970,2970,2970,0
|
||||
20250508,123900,111799810,2970,2970,2970,2970,7
|
||||
20250508,123800,111779020,2970,2970,2970,2970,0
|
||||
20250508,123700,111779020,2970,2970,2970,2970,0
|
||||
20250508,123600,111779020,2970,2970,2970,2970,0
|
||||
20250508,123500,111779020,2970,2970,2970,2970,0
|
||||
20250508,123400,111779020,2970,2970,2970,2970,0
|
||||
20250508,123300,111779020,2970,2970,2970,2970,0
|
||||
20250508,123200,111779020,2970,2970,2970,2970,0
|
||||
20250508,123100,111779020,2970,2970,2970,2970,0
|
||||
20250508,123000,111779020,2970,2970,2970,2970,0
|
||||
20250508,122900,111779020,2970,2970,2970,2970,0
|
||||
20250508,122800,111779020,2970,2965,2970,2965,2429
|
||||
20250508,122700,104576165,2965,2965,2965,2965,0
|
||||
20250508,122600,104576165,2965,2950,2965,2950,3479
|
||||
20250508,122500,94305920,2950,2950,2950,2950,0
|
||||
20250508,122400,94305920,2950,2950,2950,2950,0
|
||||
20250508,122300,94305920,2950,2950,2950,2950,6
|
||||
20250508,122200,94288220,2950,2950,2950,2950,0
|
||||
20250508,122100,94288220,2950,2950,2950,2950,0
|
||||
20250508,122000,94288220,2950,2950,2950,2950,162
|
||||
20250508,121900,93810320,2950,2950,2950,2950,0
|
||||
20250508,121800,93810320,2950,2950,2950,2950,0
|
||||
20250508,121700,93810320,2950,2950,2950,2950,0
|
||||
20250508,121600,93810320,2950,2950,2950,2950,0
|
||||
20250508,121500,93810320,2950,2950,2950,2950,0
|
||||
20250508,121400,93810320,2950,2950,2950,2950,0
|
||||
20250508,121300,93810320,2950,2950,2950,2950,0
|
||||
20250508,121200,93810320,2950,2950,2950,2950,0
|
||||
20250508,121100,93810320,2950,2950,2950,2950,0
|
||||
20250508,121000,93810320,2950,2950,2950,2950,0
|
||||
20250508,120900,93810320,2950,2950,2950,2950,0
|
||||
20250508,120800,93810320,2950,2950,2950,2950,400
|
||||
20250508,120700,92630320,2950,2950,2950,2950,0
|
||||
20250508,120600,92630320,2950,2950,2950,2950,20
|
||||
20250508,120500,92571320,2955,2955,2955,2955,33
|
||||
20250508,120400,92473805,2955,2955,2955,2955,0
|
||||
20250508,120300,92473805,2955,2955,2955,2955,0
|
||||
20250508,120200,92473805,2955,2955,2955,2955,0
|
||||
20250508,120100,92473805,2955,2955,2955,2955,0
|
||||
20250508,120000,92473805,2955,2955,2955,2955,0
|
||||
20250508,115900,92473805,2955,2955,2955,2955,10
|
||||
20250508,115800,92444255,2955,2955,2955,2955,0
|
||||
20250508,115700,92444255,2955,2955,2955,2955,0
|
||||
20250508,115600,92444255,2955,2955,2955,2955,0
|
||||
20250508,115500,92444255,2955,2955,2955,2955,10
|
||||
20250508,115400,92414705,2950,2950,2950,2950,570
|
||||
20250508,115300,90733205,2950,2955,2955,2950,1002
|
||||
20250508,115200,87777295,2955,2955,2955,2955,0
|
||||
20250508,115100,87777295,2955,2955,2955,2955,0
|
||||
20250508,115000,87777295,2955,2955,2955,2955,0
|
||||
20250508,114900,87777295,2955,2955,2955,2955,0
|
||||
20250508,114800,87777295,2955,2955,2955,2955,0
|
||||
20250508,114700,87777295,2955,2955,2955,2955,0
|
||||
20250508,114600,87777295,2955,2955,2955,2955,1
|
||||
20250508,114500,87774340,2955,2955,2955,2955,0
|
||||
20250508,114400,87774340,2955,2955,2955,2955,0
|
||||
20250508,114300,87774340,2955,2955,2955,2955,0
|
||||
20250508,114200,87774340,2955,2955,2955,2955,0
|
||||
20250508,114100,87774340,2955,2955,2955,2955,0
|
||||
20250508,114000,87774340,2955,2955,2955,2955,0
|
||||
20250508,113900,87774340,2955,2955,2955,2955,0
|
||||
20250508,113800,87774340,2955,2955,2955,2955,0
|
||||
20250508,113700,87774340,2955,2955,2955,2955,0
|
||||
20250508,113600,87774340,2955,2955,2955,2955,0
|
||||
20250508,113500,87774340,2955,2955,2955,2955,2
|
||||
20250508,113400,87768430,2955,2955,2955,2955,0
|
||||
20250508,113300,87768430,2955,2955,2955,2955,0
|
||||
20250508,113200,87768430,2955,2955,2955,2955,0
|
||||
20250508,113100,87768430,2955,2955,2955,2955,0
|
||||
20250508,113000,87768430,2955,2955,2955,2955,0
|
||||
20250508,112900,87768430,2955,2955,2955,2955,50
|
||||
20250508,112800,87620680,2955,2955,2955,2955,1
|
||||
20250508,112700,87617725,2950,2950,2950,2950,0
|
||||
20250508,112600,87617725,2950,2950,2950,2950,0
|
||||
20250508,112500,87617725,2950,2950,2950,2950,0
|
||||
20250508,112400,87617725,2950,2950,2950,2950,10
|
||||
20250508,112300,87588225,2955,2955,2955,2955,0
|
||||
20250508,112200,87588225,2955,2955,2955,2955,0
|
||||
20250508,112100,87588225,2955,2955,2955,2955,0
|
||||
20250508,112000,87588225,2955,2955,2955,2955,0
|
||||
20250508,111900,87588225,2955,2955,2955,2955,0
|
||||
20250508,111800,87588225,2955,2955,2955,2955,0
|
||||
20250508,111700,87588225,2955,2955,2955,2955,0
|
||||
20250508,111600,87588225,2955,2955,2955,2955,0
|
||||
20250508,111500,87588225,2955,2955,2955,2955,53
|
||||
20250508,111400,87431610,2960,2960,2960,2960,0
|
||||
20250508,111300,87431610,2960,2960,2960,2960,1
|
||||
20250508,111200,87428650,2955,2955,2955,2955,0
|
||||
20250508,111100,87428650,2955,2955,2955,2955,0
|
||||
20250508,111000,87428650,2955,2955,2955,2955,0
|
||||
20250508,110900,87428650,2955,2955,2955,2955,0
|
||||
20250508,110800,87428650,2955,2950,2955,2950,535
|
||||
20250508,110700,85847750,2945,2950,2950,2945,169
|
||||
20250508,110600,85349935,2955,2950,2955,2945,338
|
||||
20250508,110500,84353810,2960,2960,2960,2960,0
|
||||
20250508,110400,84353810,2960,2960,2960,2960,0
|
||||
20250508,110300,84353810,2960,2960,2960,2960,0
|
||||
20250508,110200,84353810,2960,2960,2960,2960,20
|
||||
20250508,110100,84294610,2960,2960,2960,2960,0
|
||||
20250508,110000,84294610,2960,2945,2960,2945,3460
|
||||
20250508,105900,74102710,2945,2945,2945,2945,0
|
||||
20250508,105800,74102710,2945,2945,2945,2945,1
|
||||
20250508,105700,74099765,2945,2945,2945,2945,0
|
||||
20250508,105600,74099765,2945,2940,2945,2940,620
|
||||
20250508,105500,72276790,2945,2940,2950,2915,12972
|
||||
20250508,105400,34295235,2940,2950,2950,2930,6729
|
||||
20250508,105300,14556085,2950,2960,2960,2950,1474
|
||||
20250508,105200,10205820,2970,2965,2970,2965,2
|
||||
20250508,105100,10199885,2970,2970,2970,2970,1
|
||||
20250508,105000,10196915,2970,2970,2970,2970,0
|
||||
20250508,104900,10196915,2970,2970,2970,2970,0
|
||||
20250508,104800,10196915,2970,2975,2975,2965,1594
|
||||
20250508,104700,5462020,2980,2980,2980,2980,0
|
||||
20250508,104600,5462020,2980,2980,2980,2980,0
|
||||
20250508,104500,5462020,2980,2980,2980,2980,0
|
||||
20250508,104400,5462020,2980,2980,2980,2980,0
|
||||
20250508,104300,5462020,2980,2980,2980,2980,0
|
||||
20250508,104200,5462020,2980,2980,2980,2980,0
|
||||
20250508,104100,5462020,2980,2980,2980,2980,0
|
||||
20250508,104000,5462020,2980,2980,2980,2980,0
|
||||
20250508,103900,5462020,2980,2980,2980,2980,1
|
||||
20250508,103800,5459040,2980,2980,2980,2980,0
|
||||
20250508,103700,5459040,2980,2980,2980,2980,0
|
||||
20250508,103600,5459040,2980,2980,2980,2980,0
|
||||
20250508,103500,5459040,2980,2980,2980,2980,0
|
||||
20250508,103400,5459040,2980,2980,2980,2980,0
|
||||
20250508,103300,5459040,2980,2980,2980,2980,0
|
||||
20250508,103200,5459040,2980,2980,2980,2980,0
|
||||
20250508,103100,5459040,2980,2980,2980,2980,0
|
||||
20250508,103000,5459040,2980,2980,2980,2980,3
|
||||
20250508,102900,5450100,2980,2980,2980,2980,0
|
||||
20250508,102800,5450100,2980,2980,2980,2980,0
|
||||
20250508,102700,5450100,2980,2980,2980,2980,0
|
||||
20250508,102600,5450100,2980,2980,2980,2980,0
|
||||
20250508,102500,5450100,2980,2980,2980,2980,33
|
||||
20250508,102400,5351760,2980,2980,2980,2980,0
|
||||
20250508,102300,5351760,2980,2980,2980,2980,60
|
||||
20250508,102200,5172960,2980,2980,2980,2980,10
|
||||
20250508,102100,5143160,2975,2975,2975,2975,0
|
||||
20250508,102000,5143160,2975,2980,2980,2975,596
|
||||
20250508,101900,3369560,2980,2980,2980,2980,0
|
||||
20250508,101800,3369560,2980,2980,2980,2980,0
|
||||
20250508,101700,3369560,2980,2980,2980,2980,0
|
||||
20250508,101600,3369560,2980,2980,2980,2980,0
|
||||
20250508,101500,3369560,2980,2980,2980,2980,0
|
||||
20250508,101400,3369560,2980,2980,2980,2980,0
|
||||
20250508,101300,3369560,2980,2980,2980,2980,0
|
||||
20250508,101200,3369560,2980,2980,2980,2980,0
|
||||
20250508,101100,3369560,2980,2980,2980,2980,0
|
||||
20250508,101000,3369560,2980,2980,2980,2980,0
|
||||
20250508,100900,3369560,2980,2980,2980,2980,0
|
||||
20250508,100800,3369560,2980,2980,2980,2980,0
|
||||
20250508,100700,3369560,2980,2980,2980,2980,0
|
||||
20250508,100600,3369560,2980,2980,2980,2980,0
|
||||
20250508,100500,3369560,2980,2980,2980,2980,0
|
||||
20250508,100400,3369560,2980,2980,2980,2980,0
|
||||
20250508,100300,3369560,2980,2980,2980,2980,0
|
||||
20250508,100200,3369560,2980,2980,2980,2980,0
|
||||
20250508,100100,3369560,2980,2980,2980,2980,0
|
||||
20250508,100000,3369560,2980,2980,2980,2980,0
|
||||
20250508,095900,3369560,2980,2980,2980,2980,0
|
||||
20250508,095800,3369560,2980,2980,2980,2980,0
|
||||
20250508,095700,3369560,2980,2980,2980,2980,0
|
||||
20250508,095600,3369560,2980,2980,2980,2980,0
|
||||
20250508,095500,3369560,2980,2980,2980,2980,0
|
||||
20250508,095400,3369560,2980,2980,2980,2980,0
|
||||
20250508,095300,3369560,2980,2980,2980,2980,0
|
||||
20250508,095200,3369560,2980,2980,2980,2980,0
|
||||
20250508,095100,3369560,2980,2980,2980,2980,0
|
||||
20250508,095000,3369560,2980,2980,2980,2980,0
|
||||
20250508,094900,3369560,2980,2980,2980,2980,0
|
||||
20250508,094800,3369560,2980,2980,2980,2980,5
|
||||
20250508,094700,3354660,2985,2985,2985,2985,0
|
||||
20250508,094600,3354660,2985,2985,2985,2985,0
|
||||
20250508,094500,3354660,2985,2985,2985,2985,3
|
||||
20250508,094400,3345705,2985,2985,2985,2985,362
|
||||
20250508,094300,2265135,2985,2985,2985,2985,1
|
||||
20250508,094200,2262150,2980,2980,2980,2980,1
|
||||
20250508,094100,2259170,2985,2985,2985,2985,0
|
||||
20250508,094000,2259170,2985,2985,2985,2985,0
|
||||
20250508,093900,2259170,2985,2985,2985,2985,4
|
||||
20250508,093800,2247230,2980,2980,2980,2980,0
|
||||
20250508,093700,2247230,2980,2980,2980,2980,0
|
||||
20250508,093600,2247230,2980,2980,2980,2980,11
|
||||
20250508,093500,2214450,2985,2985,2985,2985,0
|
||||
20250508,093400,2214450,2985,2985,2985,2985,0
|
||||
20250508,093300,2214450,2985,2985,2985,2985,0
|
||||
20250508,093200,2214450,2985,2985,2985,2985,0
|
||||
20250508,093100,2214450,2985,2985,2985,2985,0
|
||||
20250508,093000,2214450,2985,2985,2985,2985,0
|
||||
20250508,092900,2214450,2985,2985,2985,2985,143
|
||||
20250508,092800,1787595,2985,2985,2985,2985,0
|
||||
20250508,092700,1787595,2985,2985,2985,2985,0
|
||||
20250508,092600,1787595,2985,2985,2985,2985,3
|
||||
20250508,092500,1778640,2985,2985,2985,2985,5
|
||||
20250508,092400,1763715,2980,2980,2980,2980,41
|
||||
20250508,092300,1641535,2980,2980,2980,2980,0
|
||||
20250508,092200,1641535,2980,2980,2980,2980,0
|
||||
20250508,092100,1641535,2980,2980,2980,2980,0
|
||||
20250508,092000,1641535,2980,2980,2980,2980,0
|
||||
20250508,091900,1641535,2980,2980,2980,2980,0
|
||||
20250508,091800,1641535,2980,2980,2980,2980,0
|
||||
20250508,091700,1641535,2980,2980,2980,2980,1
|
||||
20250508,091600,1638555,2985,2985,2985,2985,50
|
||||
20250508,091500,1489305,2985,2985,2985,2985,315
|
||||
20250508,091400,549030,2980,2980,2980,2980,2
|
||||
20250508,091300,543070,2975,2975,2975,2975,23
|
||||
20250508,091200,474645,2985,2985,2985,2985,0
|
||||
20250508,091100,474645,2985,2985,2985,2985,0
|
||||
20250508,091000,474645,2985,2985,2985,2985,94
|
||||
20250508,090900,194055,2990,2990,2990,2990,6
|
||||
20250508,090800,176115,2985,2985,2985,2985,0
|
||||
20250508,090700,176115,2985,2985,2985,2985,6
|
||||
20250508,090600,158205,2985,2985,2985,2985,0
|
||||
20250508,090500,158205,2985,2985,2985,2985,0
|
||||
20250508,090400,158205,2985,2985,2985,2985,0
|
||||
20250508,090300,158205,2985,2985,2985,2985,33
|
||||
20250508,090200,59700,2985,2985,2985,2985,0
|
||||
20250508,090100,59700,2985,2985,2985,2985,0
|
||||
20250508,090000,59700,2985,2985,2985,2985,20
|
||||
|
Reference in New Issue
Block a user