Update 2025-05-08 2733 candle_min
This commit is contained in:
633
066790/min/candle-20250508.csv
Normal file
633
066790/min/candle-20250508.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193100,440922854,1194,1194,1194,1194,2256
|
||||
20250508,193000,440922854,1194,1194,1194,1194,0
|
||||
20250508,192900,440922854,1194,1194,1194,1194,0
|
||||
20250508,192800,440922854,1194,1194,1194,1194,0
|
||||
20250508,192700,440922854,1194,1194,1194,1194,0
|
||||
20250508,192600,440922854,1194,1194,1194,1194,0
|
||||
20250508,192500,440922854,1194,1194,1194,1194,0
|
||||
20250508,192400,440922854,1194,1194,1194,1194,0
|
||||
20250508,192300,440922854,1194,1194,1194,1194,0
|
||||
20250508,192200,440922854,1194,1194,1194,1194,0
|
||||
20250508,192100,440922854,1194,1194,1194,1194,0
|
||||
20250508,192000,440922854,1194,1194,1194,1194,0
|
||||
20250508,191900,440922854,1194,1194,1194,1194,0
|
||||
20250508,191800,440922854,1194,1194,1194,1194,0
|
||||
20250508,191700,440922854,1194,1194,1194,1194,0
|
||||
20250508,191600,440922854,1194,1194,1194,1194,0
|
||||
20250508,191500,440922854,1194,1194,1194,1194,0
|
||||
20250508,191400,440922854,1194,1194,1194,1194,0
|
||||
20250508,191300,440922854,1194,1194,1194,1194,0
|
||||
20250508,191200,440922854,1194,1194,1194,1194,0
|
||||
20250508,191100,440922854,1194,1194,1194,1194,0
|
||||
20250508,191000,440922854,1194,1194,1194,1194,0
|
||||
20250508,190900,440922854,1194,1194,1194,1194,0
|
||||
20250508,190800,440922854,1194,1194,1194,1194,0
|
||||
20250508,190700,440922854,1194,1194,1194,1194,0
|
||||
20250508,190600,440922854,1194,1194,1194,1194,0
|
||||
20250508,190500,440922854,1194,1194,1194,1194,0
|
||||
20250508,190400,440922854,1194,1194,1194,1194,0
|
||||
20250508,190300,440922854,1194,1194,1194,1194,0
|
||||
20250508,190200,440922854,1194,1194,1194,1194,0
|
||||
20250508,190100,440922854,1194,1194,1194,1194,2256
|
||||
20250508,190000,440922854,1194,1194,1194,1194,0
|
||||
20250508,185900,440922854,1194,1194,1194,1194,0
|
||||
20250508,185800,440922854,1194,1194,1194,1194,0
|
||||
20250508,185700,440922854,1194,1194,1194,1194,0
|
||||
20250508,185600,440922854,1194,1194,1194,1194,0
|
||||
20250508,185500,440922854,1194,1194,1194,1194,0
|
||||
20250508,185400,440922854,1194,1194,1194,1194,0
|
||||
20250508,185300,440922854,1194,1194,1194,1194,0
|
||||
20250508,185200,440922854,1194,1194,1194,1194,0
|
||||
20250508,185100,440922854,1194,1194,1194,1194,0
|
||||
20250508,185000,440922854,1194,1194,1194,1194,0
|
||||
20250508,184900,440922854,1194,1194,1194,1194,0
|
||||
20250508,184800,440922854,1194,1194,1194,1194,0
|
||||
20250508,184700,440922854,1194,1194,1194,1194,0
|
||||
20250508,184600,440922854,1194,1194,1194,1194,0
|
||||
20250508,184500,440922854,1194,1194,1194,1194,0
|
||||
20250508,184400,440922854,1194,1194,1194,1194,0
|
||||
20250508,184300,440922854,1194,1194,1194,1194,0
|
||||
20250508,184200,440922854,1194,1194,1194,1194,0
|
||||
20250508,184100,440922854,1194,1194,1194,1194,0
|
||||
20250508,184000,440922854,1194,1194,1194,1194,0
|
||||
20250508,183900,440922854,1194,1194,1194,1194,0
|
||||
20250508,183800,440922854,1194,1194,1194,1194,0
|
||||
20250508,183700,440922854,1194,1194,1194,1194,0
|
||||
20250508,183600,440922854,1194,1194,1194,1194,0
|
||||
20250508,183500,440922854,1194,1194,1194,1194,0
|
||||
20250508,183400,440922854,1194,1194,1194,1194,0
|
||||
20250508,183300,440922854,1194,1194,1194,1194,0
|
||||
20250508,183200,440922854,1194,1194,1194,1194,0
|
||||
20250508,183100,440922854,1194,1194,1194,1194,2256
|
||||
20250508,183000,440922854,1194,1194,1194,1194,0
|
||||
20250508,182900,440922854,1194,1194,1194,1194,0
|
||||
20250508,182800,440922854,1194,1194,1194,1194,0
|
||||
20250508,182700,440922854,1194,1194,1194,1194,0
|
||||
20250508,182600,440922854,1194,1194,1194,1194,0
|
||||
20250508,182500,440922854,1194,1194,1194,1194,0
|
||||
20250508,182400,440922854,1194,1194,1194,1194,0
|
||||
20250508,182300,440922854,1194,1194,1194,1194,0
|
||||
20250508,182200,440922854,1194,1194,1194,1194,0
|
||||
20250508,182100,440922854,1194,1194,1194,1194,0
|
||||
20250508,182000,440922854,1194,1194,1194,1194,0
|
||||
20250508,181900,440922854,1194,1194,1194,1194,0
|
||||
20250508,181800,440922854,1194,1194,1194,1194,0
|
||||
20250508,181700,440922854,1194,1194,1194,1194,0
|
||||
20250508,181600,440922854,1194,1194,1194,1194,0
|
||||
20250508,181500,440922854,1194,1194,1194,1194,0
|
||||
20250508,181400,440922854,1194,1194,1194,1194,0
|
||||
20250508,181300,440922854,1194,1194,1194,1194,0
|
||||
20250508,181200,440922854,1194,1194,1194,1194,0
|
||||
20250508,181100,440922854,1194,1194,1194,1194,0
|
||||
20250508,181000,440922854,1194,1194,1194,1194,0
|
||||
20250508,180900,440922854,1194,1194,1194,1194,0
|
||||
20250508,180800,440922854,1194,1194,1194,1194,0
|
||||
20250508,180700,440922854,1194,1194,1194,1194,0
|
||||
20250508,180600,440922854,1194,1194,1194,1194,0
|
||||
20250508,180500,440922854,1194,1194,1194,1194,0
|
||||
20250508,180400,440922854,1194,1194,1194,1194,0
|
||||
20250508,180300,440922854,1194,1194,1194,1194,0
|
||||
20250508,180200,440922854,1194,1194,1194,1194,0
|
||||
20250508,180100,440922854,1194,1194,1194,1194,2256
|
||||
20250508,180000,440922854,1194,1194,1194,1194,0
|
||||
20250508,175900,440922854,1194,1194,1194,1194,0
|
||||
20250508,175800,440922854,1194,1194,1194,1194,0
|
||||
20250508,175700,440922854,1194,1194,1194,1194,0
|
||||
20250508,175600,440922854,1194,1194,1194,1194,0
|
||||
20250508,175500,440922854,1194,1194,1194,1194,0
|
||||
20250508,175400,440922854,1194,1194,1194,1194,0
|
||||
20250508,175300,440922854,1194,1194,1194,1194,0
|
||||
20250508,175200,440922854,1194,1194,1194,1194,0
|
||||
20250508,175100,440922854,1194,1194,1194,1194,0
|
||||
20250508,175000,440922854,1194,1194,1194,1194,0
|
||||
20250508,174900,440922854,1194,1194,1194,1194,0
|
||||
20250508,174800,440922854,1194,1194,1194,1194,0
|
||||
20250508,174700,440922854,1194,1194,1194,1194,0
|
||||
20250508,174600,440922854,1194,1194,1194,1194,0
|
||||
20250508,174500,440922854,1194,1194,1194,1194,0
|
||||
20250508,174400,440922854,1194,1194,1194,1194,0
|
||||
20250508,174300,440922854,1194,1194,1194,1194,0
|
||||
20250508,174200,440922854,1194,1194,1194,1194,0
|
||||
20250508,174100,440922854,1194,1194,1194,1194,0
|
||||
20250508,174000,440922854,1194,1194,1194,1194,0
|
||||
20250508,173900,440922854,1194,1194,1194,1194,0
|
||||
20250508,173800,440922854,1194,1194,1194,1194,0
|
||||
20250508,173700,440922854,1194,1194,1194,1194,0
|
||||
20250508,173600,440922854,1194,1194,1194,1194,0
|
||||
20250508,173500,440922854,1194,1194,1194,1194,0
|
||||
20250508,173400,440922854,1194,1194,1194,1194,0
|
||||
20250508,173300,440922854,1194,1194,1194,1194,0
|
||||
20250508,173200,440922854,1194,1194,1194,1194,0
|
||||
20250508,173100,440922854,1194,1194,1194,1194,2256
|
||||
20250508,173000,440922854,1194,1194,1194,1194,0
|
||||
20250508,172900,440922854,1194,1194,1194,1194,0
|
||||
20250508,172800,440922854,1194,1194,1194,1194,0
|
||||
20250508,172700,440922854,1194,1194,1194,1194,0
|
||||
20250508,172600,440922854,1194,1194,1194,1194,0
|
||||
20250508,172500,440922854,1194,1194,1194,1194,0
|
||||
20250508,172400,440922854,1194,1194,1194,1194,0
|
||||
20250508,172300,440922854,1194,1194,1194,1194,0
|
||||
20250508,172200,440922854,1194,1194,1194,1194,0
|
||||
20250508,172100,440922854,1194,1194,1194,1194,0
|
||||
20250508,172000,440922854,1194,1194,1194,1194,0
|
||||
20250508,171900,440922854,1194,1194,1194,1194,0
|
||||
20250508,171800,440922854,1194,1194,1194,1194,0
|
||||
20250508,171700,440922854,1194,1194,1194,1194,0
|
||||
20250508,171600,440922854,1194,1194,1194,1194,0
|
||||
20250508,171500,440922854,1194,1194,1194,1194,0
|
||||
20250508,171400,440922854,1194,1194,1194,1194,0
|
||||
20250508,171300,440922854,1194,1194,1194,1194,0
|
||||
20250508,171200,440922854,1194,1194,1194,1194,0
|
||||
20250508,171100,440922854,1194,1194,1194,1194,0
|
||||
20250508,171000,440922854,1194,1194,1194,1194,0
|
||||
20250508,170900,440922854,1194,1194,1194,1194,0
|
||||
20250508,170800,440922854,1194,1194,1194,1194,0
|
||||
20250508,170700,440922854,1194,1194,1194,1194,0
|
||||
20250508,170600,440922854,1194,1194,1194,1194,0
|
||||
20250508,170500,440922854,1194,1194,1194,1194,0
|
||||
20250508,170400,440922854,1194,1194,1194,1194,0
|
||||
20250508,170300,440922854,1194,1194,1194,1194,0
|
||||
20250508,170200,440922854,1194,1194,1194,1194,0
|
||||
20250508,170100,440922854,1194,1194,1194,1194,2256
|
||||
20250508,170000,440922854,1194,1194,1194,1194,0
|
||||
20250508,165900,440922854,1194,1194,1194,1194,0
|
||||
20250508,165800,440922854,1194,1194,1194,1194,0
|
||||
20250508,165700,440922854,1194,1194,1194,1194,0
|
||||
20250508,165600,440922854,1194,1194,1194,1194,0
|
||||
20250508,165500,440922854,1194,1194,1194,1194,0
|
||||
20250508,165400,440922854,1194,1194,1194,1194,0
|
||||
20250508,165300,440922854,1194,1194,1194,1194,0
|
||||
20250508,165200,440922854,1194,1194,1194,1194,0
|
||||
20250508,165100,440922854,1194,1194,1194,1194,0
|
||||
20250508,165000,440922854,1194,1194,1194,1194,0
|
||||
20250508,164900,440922854,1194,1194,1194,1194,0
|
||||
20250508,164800,440922854,1194,1194,1194,1194,0
|
||||
20250508,164700,440922854,1194,1194,1194,1194,0
|
||||
20250508,164600,440922854,1194,1194,1194,1194,0
|
||||
20250508,164500,440922854,1194,1194,1194,1194,0
|
||||
20250508,164400,440922854,1194,1194,1194,1194,0
|
||||
20250508,164300,440922854,1194,1194,1194,1194,0
|
||||
20250508,164200,440922854,1194,1194,1194,1194,0
|
||||
20250508,164100,440922854,1194,1194,1194,1194,0
|
||||
20250508,164000,440922854,1194,1194,1194,1194,0
|
||||
20250508,163900,440922854,1194,1194,1194,1194,0
|
||||
20250508,163800,440922854,1194,1194,1194,1194,0
|
||||
20250508,163700,440922854,1194,1194,1194,1194,0
|
||||
20250508,163600,440922854,1194,1194,1194,1194,0
|
||||
20250508,163500,440922854,1194,1194,1194,1194,0
|
||||
20250508,163400,440922854,1194,1194,1194,1194,0
|
||||
20250508,163300,440922854,1194,1194,1194,1194,0
|
||||
20250508,163200,440922854,1194,1194,1194,1194,0
|
||||
20250508,163100,440922854,1194,1194,1194,1194,2256
|
||||
20250508,163000,440922854,1194,1194,1194,1194,0
|
||||
20250508,162900,440922854,1194,1194,1194,1194,0
|
||||
20250508,162800,440922854,1194,1194,1194,1194,0
|
||||
20250508,162700,440922854,1194,1194,1194,1194,0
|
||||
20250508,162600,440922854,1194,1194,1194,1194,0
|
||||
20250508,162500,440922854,1194,1194,1194,1194,0
|
||||
20250508,162400,440922854,1194,1194,1194,1194,0
|
||||
20250508,162300,440922854,1194,1194,1194,1194,0
|
||||
20250508,162200,440922854,1194,1194,1194,1194,0
|
||||
20250508,162100,440922854,1194,1194,1194,1194,0
|
||||
20250508,162000,440922854,1194,1194,1194,1194,0
|
||||
20250508,161900,440922854,1194,1194,1194,1194,0
|
||||
20250508,161800,440922854,1194,1194,1194,1194,0
|
||||
20250508,161700,440922854,1194,1194,1194,1194,0
|
||||
20250508,161600,440922854,1194,1194,1194,1194,0
|
||||
20250508,161500,440922854,1194,1194,1194,1194,0
|
||||
20250508,161400,440922854,1194,1194,1194,1194,0
|
||||
20250508,161300,440922854,1194,1194,1194,1194,0
|
||||
20250508,161200,440922854,1194,1194,1194,1194,0
|
||||
20250508,161100,440922854,1194,1194,1194,1194,0
|
||||
20250508,161000,440922854,1194,1194,1194,1194,0
|
||||
20250508,160900,440922854,1194,1194,1194,1194,0
|
||||
20250508,160800,440922854,1194,1194,1194,1194,0
|
||||
20250508,160700,440922854,1194,1194,1194,1194,0
|
||||
20250508,160600,440922854,1194,1194,1194,1194,0
|
||||
20250508,160500,440922854,1194,1194,1194,1194,0
|
||||
20250508,160400,440922854,1194,1194,1194,1194,0
|
||||
20250508,160300,440922854,1194,1194,1194,1194,0
|
||||
20250508,160200,440922854,1194,1194,1194,1194,0
|
||||
20250508,160100,440922854,1194,1194,1194,1194,2256
|
||||
20250508,160000,440922854,1194,1194,1194,1194,0
|
||||
20250508,155900,440922854,1194,1194,1194,1194,0
|
||||
20250508,155800,440922854,1194,1194,1194,1194,0
|
||||
20250508,155700,440922854,1194,1194,1194,1194,0
|
||||
20250508,155600,440922854,1194,1194,1194,1194,0
|
||||
20250508,155500,440922854,1194,1194,1194,1194,0
|
||||
20250508,155400,440922854,1194,1194,1194,1194,0
|
||||
20250508,155300,440922854,1194,1194,1194,1194,0
|
||||
20250508,155200,440922854,1194,1194,1194,1194,0
|
||||
20250508,155100,440922854,1194,1194,1194,1194,0
|
||||
20250508,155000,440922854,1194,1194,1194,1194,0
|
||||
20250508,154900,440922854,1194,1194,1194,1194,0
|
||||
20250508,154800,440922854,1194,1194,1194,1194,0
|
||||
20250508,154700,440922854,1194,1194,1194,1194,0
|
||||
20250508,154600,440922854,1194,1194,1194,1194,0
|
||||
20250508,154500,440922854,1194,1194,1194,1194,0
|
||||
20250508,154400,440922854,1194,1194,1194,1194,0
|
||||
20250508,154300,440922854,1194,1194,1194,1194,0
|
||||
20250508,154200,440922854,1194,1194,1194,1194,0
|
||||
20250508,154100,440922854,1194,1194,1194,1194,0
|
||||
20250508,154000,440922854,1194,1194,1194,1194,0
|
||||
20250508,153900,440922854,1194,1194,1194,1194,0
|
||||
20250508,153800,440922854,1194,1194,1194,1194,0
|
||||
20250508,153700,440922854,1194,1194,1194,1194,0
|
||||
20250508,153600,440922854,1194,1194,1194,1194,0
|
||||
20250508,153500,440922854,1194,1194,1194,1194,0
|
||||
20250508,153400,440922854,1194,1194,1194,1194,0
|
||||
20250508,153300,440922854,1194,1194,1194,1194,0
|
||||
20250508,153200,440922854,1194,1194,1194,1194,0
|
||||
20250508,153100,440922854,1194,1194,1194,1194,2256
|
||||
20250508,153000,440922854,1194,1194,1194,1194,2256
|
||||
20250508,152900,438229190,1194,1194,1194,1194,0
|
||||
20250508,152800,438229190,1194,1194,1194,1194,0
|
||||
20250508,152700,438229190,1194,1194,1194,1194,0
|
||||
20250508,152600,438229190,1194,1194,1194,1194,0
|
||||
20250508,152500,438229190,1194,1194,1194,1194,0
|
||||
20250508,152400,438229190,1194,1194,1194,1194,0
|
||||
20250508,152300,438229190,1194,1194,1194,1194,0
|
||||
20250508,152200,438229190,1194,1194,1194,1194,0
|
||||
20250508,152100,438229190,1194,1194,1194,1194,0
|
||||
20250508,152000,438229190,1194,1194,1194,1194,0
|
||||
20250508,151900,438229190,1194,1193,1194,1193,1553
|
||||
20250508,151800,436375461,1193,1193,1193,1193,150
|
||||
20250508,151700,436196511,1193,1193,1193,1193,400
|
||||
20250508,151600,435719311,1193,1193,1193,1193,838
|
||||
20250508,151500,434719577,1194,1193,1194,1193,24
|
||||
20250508,151400,434690944,1192,1192,1192,1192,200
|
||||
20250508,151300,434452544,1192,1192,1192,1192,0
|
||||
20250508,151200,434452544,1192,1193,1193,1192,2
|
||||
20250508,151100,434450159,1192,1192,1192,1192,293
|
||||
20250508,151000,434100903,1192,1193,1193,1192,828
|
||||
20250508,150900,433113856,1193,1193,1193,1193,92
|
||||
20250508,150800,433004100,1194,1194,1194,1194,0
|
||||
20250508,150700,433004100,1194,1194,1194,1194,100
|
||||
20250508,150600,432884700,1194,1194,1194,1194,521
|
||||
20250508,150500,432262626,1194,1194,1194,1194,65
|
||||
20250508,150400,432185016,1193,1193,1193,1193,0
|
||||
20250508,150300,432185016,1193,1193,1193,1193,250
|
||||
20250508,150200,431886766,1193,1193,1193,1193,0
|
||||
20250508,150100,431886766,1193,1193,1193,1193,901
|
||||
20250508,150000,430811873,1193,1193,1193,1193,30
|
||||
20250508,145900,430776083,1192,1192,1192,1192,600
|
||||
20250508,145800,430060883,1193,1193,1194,1193,415
|
||||
20250508,145700,429565768,1193,1193,1193,1193,300
|
||||
20250508,145600,429207868,1193,1193,1193,1193,966
|
||||
20250508,145500,428055430,1193,1193,1193,1193,100
|
||||
20250508,145400,427936130,1193,1193,1193,1193,1000
|
||||
20250508,145300,426743130,1194,1194,1194,1194,0
|
||||
20250508,145200,426743130,1194,1194,1194,1194,1001
|
||||
20250508,145100,425547936,1194,1194,1194,1194,1
|
||||
20250508,145000,425546742,1193,1193,1193,1193,0
|
||||
20250508,144900,425546742,1193,1193,1193,1193,0
|
||||
20250508,144800,425546742,1193,1193,1193,1193,0
|
||||
20250508,144700,425546742,1193,1193,1193,1193,311
|
||||
20250508,144600,425175719,1193,1193,1193,1193,1
|
||||
20250508,144500,425174526,1191,1191,1191,1191,0
|
||||
20250508,144400,425174526,1191,1191,1191,1191,472
|
||||
20250508,144300,424612374,1192,1192,1192,1192,2
|
||||
20250508,144200,424609990,1191,1191,1191,1191,6
|
||||
20250508,144100,424602844,1194,1194,1194,1194,0
|
||||
20250508,144000,424602844,1194,1194,1194,1194,0
|
||||
20250508,143900,424602844,1194,1191,1194,1191,671
|
||||
20250508,143800,423803680,1191,1192,1192,1191,2532
|
||||
20250508,143700,420787041,1192,1192,1192,1192,0
|
||||
20250508,143600,420787041,1192,1192,1192,1192,0
|
||||
20250508,143500,420787041,1192,1192,1192,1192,0
|
||||
20250508,143400,420787041,1192,1192,1192,1192,0
|
||||
20250508,143300,420787041,1192,1192,1192,1192,882
|
||||
20250508,143200,419735697,1194,1194,1194,1194,8
|
||||
20250508,143100,419726145,1192,1192,1192,1192,0
|
||||
20250508,143000,419726145,1192,1192,1192,1192,0
|
||||
20250508,142900,419726145,1192,1192,1192,1192,0
|
||||
20250508,142800,419726145,1192,1192,1192,1192,140
|
||||
20250508,142700,419559265,1192,1192,1192,1192,1
|
||||
20250508,142600,419558073,1192,1192,1192,1192,1000
|
||||
20250508,142500,418366073,1191,1191,1191,1191,3000
|
||||
20250508,142400,414793073,1191,1191,1191,1191,0
|
||||
20250508,142300,414793073,1191,1191,1191,1191,0
|
||||
20250508,142200,414793073,1191,1191,1191,1191,381
|
||||
20250508,142100,414339302,1191,1191,1191,1191,18
|
||||
20250508,142000,414317864,1191,1191,1191,1191,0
|
||||
20250508,141900,414317864,1191,1191,1191,1191,51
|
||||
20250508,141800,414257123,1191,1191,1191,1191,100
|
||||
20250508,141700,414138023,1190,1190,1190,1190,7030
|
||||
20250508,141600,405772323,1191,1191,1191,1191,142
|
||||
20250508,141500,405603201,1191,1191,1191,1191,2065
|
||||
20250508,141400,403143786,1191,1191,1191,1190,3606
|
||||
20250508,141300,398851536,1191,1191,1191,1191,2510
|
||||
20250508,141200,395862126,1191,1191,1191,1191,9
|
||||
20250508,141100,395851407,1191,1191,1191,1191,1077
|
||||
20250508,141000,394568700,1191,1192,1192,1191,3565
|
||||
20250508,140900,390322675,1192,1192,1192,1192,289
|
||||
20250508,140800,389978187,1192,1192,1192,1192,1301
|
||||
20250508,140700,388427395,1191,1191,1191,1191,100
|
||||
20250508,140600,388308295,1192,1192,1192,1192,2510
|
||||
20250508,140500,385316375,1192,1192,1192,1192,0
|
||||
20250508,140400,385316375,1192,1192,1192,1192,81
|
||||
20250508,140300,385219823,1192,1192,1192,1192,8018
|
||||
20250508,140200,375662367,1192,1192,1192,1192,25
|
||||
20250508,140100,375632567,1192,1191,1192,1191,5994
|
||||
20250508,140000,368490719,1192,1192,1192,1192,0
|
||||
20250508,135900,368490719,1192,1192,1192,1192,11
|
||||
20250508,135800,368477607,1192,1192,1192,1192,30
|
||||
20250508,135700,368441847,1192,1192,1192,1192,408
|
||||
20250508,135600,367955511,1191,1191,1192,1191,1154
|
||||
20250508,135500,366581096,1192,1192,1192,1192,337
|
||||
20250508,135400,366179392,1192,1192,1192,1192,1100
|
||||
20250508,135300,364868192,1192,1192,1192,1192,200
|
||||
20250508,135200,364629792,1192,1192,1192,1192,829
|
||||
20250508,135100,363641624,1192,1192,1192,1192,0
|
||||
20250508,135000,363641624,1192,1192,1192,1192,614
|
||||
20250508,134900,362909736,1191,1192,1192,1191,150
|
||||
20250508,134800,362731085,1191,1191,1191,1191,2271
|
||||
20250508,134700,360026324,1191,1192,1192,1191,6399
|
||||
20250508,134600,352405109,1195,1195,1195,1195,0
|
||||
20250508,134500,352405109,1195,1195,1195,1195,1
|
||||
20250508,134400,352403914,1195,1191,1195,1191,306
|
||||
20250508,134300,352039459,1193,1193,1193,1191,24793
|
||||
20250508,134200,322473333,1195,1195,1195,1195,0
|
||||
20250508,134100,322473333,1195,1195,1195,1195,0
|
||||
20250508,134000,322473333,1195,1195,1195,1195,1
|
||||
20250508,133900,322472138,1193,1193,1194,1193,1514
|
||||
20250508,133800,320665909,1193,1193,1193,1193,1227
|
||||
20250508,133700,319202098,1195,1195,1195,1195,7
|
||||
20250508,133600,319193733,1195,1195,1195,1195,0
|
||||
20250508,133500,319193733,1195,1194,1195,1194,1529
|
||||
20250508,133400,317368009,1195,1195,1195,1195,839
|
||||
20250508,133300,316365404,1195,1195,1195,1195,0
|
||||
20250508,133200,316365404,1195,1195,1195,1195,1400
|
||||
20250508,133100,314692404,1198,1198,1198,1198,1
|
||||
20250508,133000,314691206,1194,1195,1195,1194,366
|
||||
20250508,132900,314253841,1196,1198,1198,1196,127
|
||||
20250508,132800,314101895,1198,1198,1198,1198,0
|
||||
20250508,132700,314101895,1198,1198,1198,1198,0
|
||||
20250508,132600,314101895,1198,1198,1198,1198,0
|
||||
20250508,132500,314101895,1198,1198,1198,1198,0
|
||||
20250508,132400,314101895,1198,1198,1198,1198,7
|
||||
20250508,132300,314093509,1197,1197,1197,1197,0
|
||||
20250508,132200,314093509,1197,1197,1197,1197,1000
|
||||
20250508,132100,312896509,1198,1198,1198,1198,0
|
||||
20250508,132000,312896509,1198,1198,1198,1198,16692
|
||||
20250508,131900,292899493,1198,1198,1198,1198,0
|
||||
20250508,131800,292899493,1198,1198,1198,1198,0
|
||||
20250508,131700,292899493,1198,1198,1198,1198,100
|
||||
20250508,131600,292779693,1198,1198,1198,1198,6
|
||||
20250508,131500,292772505,1198,1198,1198,1198,0
|
||||
20250508,131400,292772505,1198,1198,1198,1198,8
|
||||
20250508,131300,292762921,1194,1195,1195,1194,771
|
||||
20250508,131200,291841879,1198,1198,1198,1198,100
|
||||
20250508,131100,291722079,1195,1198,1198,1195,430
|
||||
20250508,131000,291206969,1198,1198,1198,1198,0
|
||||
20250508,130900,291206969,1198,1198,1198,1198,0
|
||||
20250508,130800,291206969,1198,1198,1198,1198,0
|
||||
20250508,130700,291206969,1198,1198,1198,1196,184
|
||||
20250508,130600,290986559,1196,1196,1196,1196,0
|
||||
20250508,130500,290986559,1196,1196,1196,1196,0
|
||||
20250508,130400,290986559,1196,1194,1196,1194,2883
|
||||
20250508,130300,287544247,1194,1194,1194,1194,0
|
||||
20250508,130200,287544247,1194,1195,1196,1194,1890
|
||||
20250508,130100,285286919,1194,1194,1194,1194,0
|
||||
20250508,130000,285286919,1194,1195,1195,1194,49
|
||||
20250508,125900,285228403,1194,1194,1194,1194,2
|
||||
20250508,125800,285226015,1195,1195,1195,1195,0
|
||||
20250508,125700,285226015,1195,1195,1195,1195,0
|
||||
20250508,125600,285226015,1195,1195,1195,1195,9
|
||||
20250508,125500,285215260,1195,1195,1195,1195,1
|
||||
20250508,125400,285214065,1194,1194,1194,1194,733
|
||||
20250508,125300,284338863,1195,1195,1195,1195,10
|
||||
20250508,125200,284326913,1195,1195,1195,1195,0
|
||||
20250508,125100,284326913,1195,1195,1195,1195,0
|
||||
20250508,125000,284326913,1195,1195,1195,1195,0
|
||||
20250508,124900,284326913,1195,1195,1195,1195,330
|
||||
20250508,124800,283932563,1198,1198,1198,1198,0
|
||||
20250508,124700,283932563,1198,1198,1198,1198,0
|
||||
20250508,124600,283932563,1198,1198,1198,1198,0
|
||||
20250508,124500,283932563,1198,1197,1198,1197,1150
|
||||
20250508,124400,282555090,1197,1198,1198,1197,101
|
||||
20250508,124300,282434093,1198,1198,1198,1198,15
|
||||
20250508,124200,282416123,1199,1195,1199,1195,2467
|
||||
20250508,124100,279463802,1193,1193,1193,1193,0
|
||||
20250508,124000,279463802,1193,1193,1193,1193,0
|
||||
20250508,123900,279463802,1193,1193,1193,1193,350
|
||||
20250508,123800,279046252,1195,1195,1195,1195,0
|
||||
20250508,123700,279046252,1195,1195,1195,1195,1680
|
||||
20250508,123600,277038652,1195,1195,1195,1195,28
|
||||
20250508,123500,277005192,1195,1195,1195,1195,0
|
||||
20250508,123400,277005192,1195,1195,1195,1195,0
|
||||
20250508,123300,277005192,1195,1195,1195,1195,0
|
||||
20250508,123200,277005192,1195,1195,1195,1195,92
|
||||
20250508,123100,276895252,1195,1195,1195,1195,0
|
||||
20250508,123000,276895252,1195,1195,1195,1195,0
|
||||
20250508,122900,276895252,1195,1195,1195,1195,0
|
||||
20250508,122800,276895252,1195,1195,1195,1195,0
|
||||
20250508,122700,276895252,1195,1195,1195,1195,539
|
||||
20250508,122600,276251147,1195,1195,1195,1195,0
|
||||
20250508,122500,276251147,1195,1195,1195,1195,0
|
||||
20250508,122400,276251147,1195,1195,1195,1195,14
|
||||
20250508,122300,276234417,1192,1192,1192,1192,0
|
||||
20250508,122200,276234417,1192,1192,1192,1192,0
|
||||
20250508,122100,276234417,1192,1194,1194,1192,7196
|
||||
20250508,122000,267656272,1193,1194,1194,1193,5906
|
||||
20250508,121900,260610347,1194,1194,1194,1194,178
|
||||
20250508,121800,260397815,1194,1194,1194,1194,0
|
||||
20250508,121700,260397815,1194,1194,1194,1194,4000
|
||||
20250508,121600,255621815,1195,1195,1195,1195,0
|
||||
20250508,121500,255621815,1195,1195,1195,1195,556
|
||||
20250508,121400,254957395,1195,1196,1196,1195,194
|
||||
20250508,121300,254725552,1196,1198,1198,1196,1677
|
||||
20250508,121200,252719846,1199,1199,1199,1199,1
|
||||
20250508,121100,252718647,1199,1199,1199,1199,48
|
||||
20250508,121000,252661095,1199,1199,1199,1199,170
|
||||
20250508,120900,252457265,1199,1199,1199,1199,15
|
||||
20250508,120800,252439280,1199,1199,1199,1199,310
|
||||
20250508,120700,252067590,1196,1196,1196,1196,0
|
||||
20250508,120600,252067590,1196,1196,1196,1196,0
|
||||
20250508,120500,252067590,1196,1196,1196,1196,0
|
||||
20250508,120400,252067590,1196,1196,1196,1196,0
|
||||
20250508,120300,252067590,1196,1196,1196,1196,0
|
||||
20250508,120200,252067590,1196,1196,1196,1196,0
|
||||
20250508,120100,252067590,1196,1196,1196,1196,0
|
||||
20250508,120000,252067590,1196,1196,1196,1196,0
|
||||
20250508,115900,252067590,1196,1196,1196,1196,327
|
||||
20250508,115800,251676498,1196,1196,1196,1196,0
|
||||
20250508,115700,251676498,1196,1196,1196,1196,0
|
||||
20250508,115600,251676498,1196,1196,1196,1196,2200
|
||||
20250508,115500,249045298,1196,1196,1196,1196,30
|
||||
20250508,115400,249009418,1196,1196,1196,1196,176
|
||||
20250508,115300,248798922,1196,1196,1196,1196,250
|
||||
20250508,115200,248499922,1196,1196,1196,1196,70
|
||||
20250508,115100,248416202,1196,1196,1196,1196,0
|
||||
20250508,115000,248416202,1196,1196,1196,1196,6
|
||||
20250508,114900,248409026,1195,1195,1195,1195,0
|
||||
20250508,114800,248409026,1195,1195,1195,1195,680
|
||||
20250508,114700,247596426,1195,1195,1195,1195,1
|
||||
20250508,114600,247595231,1195,1195,1195,1195,545
|
||||
20250508,114500,246943956,1196,1196,1196,1196,400
|
||||
20250508,114400,246465556,1196,1196,1196,1196,20
|
||||
20250508,114300,246441636,1196,1196,1196,1196,1655
|
||||
20250508,114200,244462256,1199,1199,1199,1199,6
|
||||
20250508,114100,244455062,1199,1199,1199,1199,0
|
||||
20250508,114000,244455062,1199,1199,1199,1199,0
|
||||
20250508,113900,244455062,1199,1199,1199,1199,0
|
||||
20250508,113800,244455062,1199,1199,1199,1199,138
|
||||
20250508,113700,244289600,1198,1198,1198,1198,5
|
||||
20250508,113600,244283610,1197,1197,1197,1197,200
|
||||
20250508,113500,244044210,1198,1198,1198,1198,93
|
||||
20250508,113400,243932796,1198,1198,1198,1198,304
|
||||
20250508,113300,243568604,1198,1197,1198,1197,4238
|
||||
20250508,113200,238491663,1196,1196,1196,1196,640
|
||||
20250508,113100,237726223,1196,1196,1196,1196,9
|
||||
20250508,113000,237715459,1195,1195,1195,1195,73
|
||||
20250508,112900,237628224,1194,1194,1194,1194,50
|
||||
20250508,112800,237568524,1195,1194,1195,1194,535
|
||||
20250508,112700,236929269,1194,1194,1194,1194,0
|
||||
20250508,112600,236929269,1194,1194,1194,1194,0
|
||||
20250508,112500,236929269,1194,1195,1195,1194,139
|
||||
20250508,112400,236763286,1193,1194,1194,1193,141
|
||||
20250508,112300,236594973,1193,1193,1193,1193,135
|
||||
20250508,112200,236433918,1193,1193,1193,1193,0
|
||||
20250508,112100,236433918,1193,1193,1193,1193,0
|
||||
20250508,112000,236433918,1193,1193,1193,1193,406
|
||||
20250508,111900,235949560,1193,1193,1193,1193,0
|
||||
20250508,111800,235949560,1193,1193,1193,1193,0
|
||||
20250508,111700,235949560,1193,1194,1195,1193,6066
|
||||
20250508,111600,228707718,1193,1194,1194,1193,1079
|
||||
20250508,111500,227419492,1194,1194,1194,1194,50
|
||||
20250508,111400,227359792,1194,1193,1194,1193,126
|
||||
20250508,111300,227209448,1194,1193,1194,1193,5701
|
||||
20250508,111200,220408054,1194,1194,1194,1194,218
|
||||
20250508,111100,220147762,1193,1195,1195,1193,5662
|
||||
20250508,111000,213391912,1194,1195,1195,1194,2692
|
||||
20250508,110900,210177654,1195,1195,1195,1195,670
|
||||
20250508,110800,209377004,1195,1194,1195,1194,1751
|
||||
20250508,110700,207285336,1194,1195,1195,1194,8260
|
||||
20250508,110600,197416321,1196,1196,1196,1196,30
|
||||
20250508,110500,197380441,1196,1197,1198,1196,8101
|
||||
20250508,110400,187689607,1196,1196,1196,1196,2000
|
||||
20250508,110300,185297607,1196,1197,1197,1196,5000
|
||||
20250508,110200,179317340,1197,1197,1197,1197,0
|
||||
20250508,110100,179317340,1197,1197,1197,1197,0
|
||||
20250508,110000,179317340,1197,1197,1197,1197,0
|
||||
20250508,105900,179317340,1197,1196,1197,1196,104
|
||||
20250508,105800,179192866,1199,1199,1199,1199,211
|
||||
20250508,105700,178939877,1199,1199,1199,1199,0
|
||||
20250508,105600,178939877,1199,1199,1199,1199,0
|
||||
20250508,105500,178939877,1199,1199,1199,1199,0
|
||||
20250508,105400,178939877,1199,1199,1199,1199,0
|
||||
20250508,105300,178939877,1199,1199,1199,1199,3
|
||||
20250508,105200,178936280,1196,1196,1196,1196,0
|
||||
20250508,105100,178936280,1196,1197,1197,1196,500
|
||||
20250508,105000,178338230,1196,1196,1196,1196,0
|
||||
20250508,104900,178338230,1196,1197,1197,1196,6134
|
||||
20250508,104800,170996337,1199,1199,1199,1199,0
|
||||
20250508,104700,170996337,1199,1199,1199,1199,6
|
||||
20250508,104600,170989143,1197,1198,1198,1197,1851
|
||||
20250508,104500,168771945,1199,1199,1199,1199,789
|
||||
20250508,104400,167825934,1199,1199,1199,1199,3633
|
||||
20250508,104300,163469967,1201,1200,1201,1200,703
|
||||
20250508,104200,162625891,1200,1200,1200,1200,973
|
||||
20250508,104100,161458291,1201,1201,1201,1201,0
|
||||
20250508,104000,161458291,1201,1200,1201,1200,210
|
||||
20250508,103900,161206212,1200,1200,1200,1200,500
|
||||
20250508,103800,160606212,1201,1201,1201,1201,10
|
||||
20250508,103700,160594202,1201,1201,1201,1201,0
|
||||
20250508,103600,160594202,1201,1201,1201,1199,1080
|
||||
20250508,103500,159299266,1201,1200,1201,1200,658
|
||||
20250508,103400,158509217,1200,1200,1200,1200,10
|
||||
20250508,103300,158497217,1200,1200,1200,1200,1103
|
||||
20250508,103200,157173617,1200,1200,1200,1200,2284
|
||||
20250508,103100,154432817,1200,1200,1200,1200,849
|
||||
20250508,103000,153414017,1199,1199,1199,1199,151
|
||||
20250508,102900,153232968,1199,1199,1199,1199,0
|
||||
20250508,102800,153232968,1199,1199,1199,1199,113
|
||||
20250508,102700,153097481,1200,1200,1200,1200,2
|
||||
20250508,102600,153095081,1200,1199,1200,1199,17
|
||||
20250508,102500,153074697,1200,1200,1200,1200,1
|
||||
20250508,102400,153073497,1197,1197,1197,1197,0
|
||||
20250508,102300,153073497,1197,1197,1197,1197,500
|
||||
20250508,102200,152474997,1197,1197,1197,1197,0
|
||||
20250508,102100,152474997,1197,1196,1197,1196,3183
|
||||
20250508,102000,148667946,1196,1196,1196,1196,0
|
||||
20250508,101900,148667946,1196,1197,1197,1196,5615
|
||||
20250508,101800,141950280,1196,1196,1196,1196,0
|
||||
20250508,101700,141950280,1196,1197,1197,1196,1477
|
||||
20250508,101600,140183311,1197,1197,1197,1197,0
|
||||
20250508,101500,140183311,1197,1197,1197,1197,0
|
||||
20250508,101400,140183311,1197,1200,1200,1197,2432
|
||||
20250508,101300,137272177,1200,1200,1200,1200,21
|
||||
20250508,101200,137246977,1197,1197,1197,1197,0
|
||||
20250508,101100,137246977,1197,1201,1201,1197,81
|
||||
20250508,101000,137149732,1201,1201,1201,1201,0
|
||||
20250508,100900,137149732,1201,1201,1201,1201,8
|
||||
20250508,100800,137140124,1201,1201,1201,1201,400
|
||||
20250508,100700,136659724,1197,1197,1197,1197,548
|
||||
20250508,100600,136003768,1197,1197,1197,1195,7896
|
||||
20250508,100500,126561068,1201,1201,1201,1201,0
|
||||
20250508,100400,126561068,1201,1201,1201,1201,4
|
||||
20250508,100300,126556264,1201,1197,1201,1196,3861
|
||||
20250508,100200,121925598,1197,1197,1197,1197,40
|
||||
20250508,100100,121877718,1197,1197,1197,1197,67
|
||||
20250508,100000,121797519,1201,1201,1201,1201,12
|
||||
20250508,095900,121783107,1197,1197,1197,1197,6148
|
||||
20250508,095800,114423951,1201,1201,1201,1201,153
|
||||
20250508,095700,114240198,1202,1202,1202,1202,1
|
||||
20250508,095600,114238996,1197,1197,1197,1197,112
|
||||
20250508,095500,114104932,1197,1197,1197,1197,0
|
||||
20250508,095400,114104932,1197,1197,1197,1197,1050
|
||||
20250508,095300,112848082,1202,1202,1202,1202,15
|
||||
20250508,095200,112830052,1198,1197,1198,1197,2055
|
||||
20250508,095100,110368263,1197,1197,1197,1197,0
|
||||
20250508,095000,110368263,1197,1197,1197,1197,2
|
||||
20250508,094900,110365869,1198,1198,1198,1198,0
|
||||
20250508,094800,110365869,1198,1198,1198,1198,631
|
||||
20250508,094700,109609931,1202,1202,1202,1202,10
|
||||
20250508,094600,109597911,1203,1202,1203,1202,1003
|
||||
20250508,094500,108392055,1202,1203,1203,1202,71
|
||||
20250508,094400,108306709,1203,1203,1203,1198,16
|
||||
20250508,094300,108287466,1203,1203,1203,1200,256
|
||||
20250508,094200,107980098,1203,1203,1203,1197,1191
|
||||
20250508,094100,106554378,1200,1200,1200,1200,0
|
||||
20250508,094000,106554378,1200,1200,1200,1200,130
|
||||
20250508,093900,106398378,1200,1200,1200,1200,0
|
||||
20250508,093800,106398378,1200,1200,1200,1200,0
|
||||
20250508,093700,106398378,1200,1205,1205,1200,1487
|
||||
20250508,093600,104613973,1206,1206,1206,1206,67
|
||||
20250508,093500,104533171,1206,1198,1206,1198,1060
|
||||
20250508,093400,103258189,1197,1206,1206,1197,2825
|
||||
20250508,093300,99875440,1207,1207,1207,1207,17
|
||||
20250508,093200,99854921,1208,1203,1208,1203,4576
|
||||
20250508,093100,94333611,1203,1203,1203,1203,316
|
||||
20250508,093000,93953463,1204,1204,1204,1204,1
|
||||
20250508,092900,93952259,1200,1196,1200,1196,12194
|
||||
20250508,092800,79322143,1196,1195,1196,1195,2977
|
||||
20250508,092700,75764206,1196,1199,1199,1196,8321
|
||||
20250508,092600,65805534,1199,1205,1205,1199,3472
|
||||
20250508,092500,61641142,1208,1208,1208,1208,0
|
||||
20250508,092400,61641142,1208,1208,1208,1208,50
|
||||
20250508,092300,61580742,1208,1208,1208,1208,12
|
||||
20250508,092200,61566246,1209,1209,1209,1209,181
|
||||
20250508,092100,61347417,1208,1208,1208,1205,256
|
||||
20250508,092000,61038319,1203,1203,1203,1203,396
|
||||
20250508,091900,60561931,1200,1203,1203,1200,8
|
||||
20250508,091800,60552328,1200,1196,1200,1196,5221
|
||||
20250508,091700,54303246,1196,1196,1197,1196,8009
|
||||
20250508,091600,44724124,1196,1199,1199,1196,2537
|
||||
20250508,091500,41685722,1199,1200,1200,1199,876
|
||||
20250508,091400,40634677,1201,1204,1204,1201,1928
|
||||
20250508,091300,38317301,1204,1204,1204,1204,0
|
||||
20250508,091200,38317301,1204,1205,1205,1204,2003
|
||||
20250508,091100,35904689,1210,1209,1210,1209,167
|
||||
20250508,091000,35702638,1209,1203,1209,1203,7556
|
||||
20250508,090900,26600018,1203,1203,1203,1203,0
|
||||
20250508,090800,26600018,1203,1203,1203,1203,1401
|
||||
20250508,090700,24914615,1203,1201,1203,1201,2449
|
||||
20250508,090600,21973024,1201,1201,1201,1201,3198
|
||||
20250508,090500,18132226,1201,1205,1205,1201,1235
|
||||
20250508,090400,16647268,1210,1210,1210,1210,131
|
||||
20250508,090300,16488758,1211,1211,1211,1210,945
|
||||
20250508,090200,15344607,1212,1212,1212,1212,1
|
||||
20250508,090100,15343395,1199,1210,1210,1199,2027
|
||||
20250508,090000,12911677,1210,1206,1210,1202,10722
|
||||
|
Reference in New Issue
Block a user