Update 2025-05-08 2733 candle_min
This commit is contained in:
633
066830/min/candle-20250508.csv
Normal file
633
066830/min/candle-20250508.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193100,1499,1499,1499,1499,1499,1
|
||||
20250508,193000,1499,1499,1499,1499,1499,0
|
||||
20250508,192900,1499,1499,1499,1499,1499,0
|
||||
20250508,192800,1499,1499,1499,1499,1499,0
|
||||
20250508,192700,1499,1499,1499,1499,1499,0
|
||||
20250508,192600,1499,1499,1499,1499,1499,0
|
||||
20250508,192500,1499,1499,1499,1499,1499,0
|
||||
20250508,192400,1499,1499,1499,1499,1499,0
|
||||
20250508,192300,1499,1499,1499,1499,1499,0
|
||||
20250508,192200,1499,1499,1499,1499,1499,0
|
||||
20250508,192100,1499,1499,1499,1499,1499,0
|
||||
20250508,192000,1499,1499,1499,1499,1499,0
|
||||
20250508,191900,1499,1499,1499,1499,1499,0
|
||||
20250508,191800,1499,1499,1499,1499,1499,0
|
||||
20250508,191700,1499,1499,1499,1499,1499,0
|
||||
20250508,191600,1499,1499,1499,1499,1499,0
|
||||
20250508,191500,1499,1499,1499,1499,1499,0
|
||||
20250508,191400,1499,1499,1499,1499,1499,0
|
||||
20250508,191300,1499,1499,1499,1499,1499,0
|
||||
20250508,191200,1499,1499,1499,1499,1499,0
|
||||
20250508,191100,1499,1499,1499,1499,1499,0
|
||||
20250508,191000,1499,1499,1499,1499,1499,0
|
||||
20250508,190900,1499,1499,1499,1499,1499,0
|
||||
20250508,190800,1499,1499,1499,1499,1499,0
|
||||
20250508,190700,1499,1499,1499,1499,1499,0
|
||||
20250508,190600,1499,1499,1499,1499,1499,0
|
||||
20250508,190500,1499,1499,1499,1499,1499,0
|
||||
20250508,190400,1499,1499,1499,1499,1499,0
|
||||
20250508,190300,1499,1499,1499,1499,1499,0
|
||||
20250508,190200,1499,1499,1499,1499,1499,0
|
||||
20250508,190100,1499,1499,1499,1499,1499,1
|
||||
20250508,190000,1499,1499,1499,1499,1499,0
|
||||
20250508,185900,1499,1499,1499,1499,1499,0
|
||||
20250508,185800,1499,1499,1499,1499,1499,0
|
||||
20250508,185700,1499,1499,1499,1499,1499,0
|
||||
20250508,185600,1499,1499,1499,1499,1499,0
|
||||
20250508,185500,1499,1499,1499,1499,1499,0
|
||||
20250508,185400,1499,1499,1499,1499,1499,0
|
||||
20250508,185300,1499,1499,1499,1499,1499,0
|
||||
20250508,185200,1499,1499,1499,1499,1499,0
|
||||
20250508,185100,1499,1499,1499,1499,1499,0
|
||||
20250508,185000,1499,1499,1499,1499,1499,0
|
||||
20250508,184900,1499,1499,1499,1499,1499,0
|
||||
20250508,184800,1499,1499,1499,1499,1499,0
|
||||
20250508,184700,1499,1499,1499,1499,1499,0
|
||||
20250508,184600,1499,1499,1499,1499,1499,0
|
||||
20250508,184500,1499,1499,1499,1499,1499,0
|
||||
20250508,184400,1499,1499,1499,1499,1499,0
|
||||
20250508,184300,1499,1499,1499,1499,1499,0
|
||||
20250508,184200,1499,1499,1499,1499,1499,0
|
||||
20250508,184100,1499,1499,1499,1499,1499,0
|
||||
20250508,184000,1499,1499,1499,1499,1499,0
|
||||
20250508,183900,1499,1499,1499,1499,1499,0
|
||||
20250508,183800,1499,1499,1499,1499,1499,0
|
||||
20250508,183700,1499,1499,1499,1499,1499,0
|
||||
20250508,183600,1499,1499,1499,1499,1499,0
|
||||
20250508,183500,1499,1499,1499,1499,1499,0
|
||||
20250508,183400,1499,1499,1499,1499,1499,0
|
||||
20250508,183300,1499,1499,1499,1499,1499,0
|
||||
20250508,183200,1499,1499,1499,1499,1499,0
|
||||
20250508,183100,1499,1499,1499,1499,1499,1
|
||||
20250508,183000,1499,1499,1499,1499,1499,0
|
||||
20250508,182900,1499,1499,1499,1499,1499,0
|
||||
20250508,182800,1499,1499,1499,1499,1499,0
|
||||
20250508,182700,1499,1499,1499,1499,1499,0
|
||||
20250508,182600,1499,1499,1499,1499,1499,0
|
||||
20250508,182500,1499,1499,1499,1499,1499,0
|
||||
20250508,182400,1499,1499,1499,1499,1499,0
|
||||
20250508,182300,1499,1499,1499,1499,1499,0
|
||||
20250508,182200,1499,1499,1499,1499,1499,0
|
||||
20250508,182100,1499,1499,1499,1499,1499,0
|
||||
20250508,182000,1499,1499,1499,1499,1499,0
|
||||
20250508,181900,1499,1499,1499,1499,1499,0
|
||||
20250508,181800,1499,1499,1499,1499,1499,0
|
||||
20250508,181700,1499,1499,1499,1499,1499,0
|
||||
20250508,181600,1499,1499,1499,1499,1499,0
|
||||
20250508,181500,1499,1499,1499,1499,1499,0
|
||||
20250508,181400,1499,1499,1499,1499,1499,0
|
||||
20250508,181300,1499,1499,1499,1499,1499,0
|
||||
20250508,181200,1499,1499,1499,1499,1499,0
|
||||
20250508,181100,1499,1499,1499,1499,1499,0
|
||||
20250508,181000,1499,1499,1499,1499,1499,0
|
||||
20250508,180900,1499,1499,1499,1499,1499,0
|
||||
20250508,180800,1499,1499,1499,1499,1499,0
|
||||
20250508,180700,1499,1499,1499,1499,1499,0
|
||||
20250508,180600,1499,1499,1499,1499,1499,0
|
||||
20250508,180500,1499,1499,1499,1499,1499,0
|
||||
20250508,180400,1499,1499,1499,1499,1499,0
|
||||
20250508,180300,1499,1499,1499,1499,1499,0
|
||||
20250508,180200,1499,1499,1499,1499,1499,0
|
||||
20250508,180100,1499,1499,1499,1499,1499,1
|
||||
20250508,180000,1499,1499,1499,1499,1499,0
|
||||
20250508,175900,1499,1499,1499,1499,1499,0
|
||||
20250508,175800,1499,1499,1499,1499,1499,0
|
||||
20250508,175700,1499,1499,1499,1499,1499,0
|
||||
20250508,175600,1499,1499,1499,1499,1499,0
|
||||
20250508,175500,1499,1499,1499,1499,1499,0
|
||||
20250508,175400,1499,1499,1499,1499,1499,0
|
||||
20250508,175300,1499,1499,1499,1499,1499,0
|
||||
20250508,175200,1499,1499,1499,1499,1499,0
|
||||
20250508,175100,1499,1499,1499,1499,1499,0
|
||||
20250508,175000,1499,1499,1499,1499,1499,0
|
||||
20250508,174900,1499,1499,1499,1499,1499,0
|
||||
20250508,174800,1499,1499,1499,1499,1499,0
|
||||
20250508,174700,1499,1499,1499,1499,1499,0
|
||||
20250508,174600,1499,1499,1499,1499,1499,0
|
||||
20250508,174500,1499,1499,1499,1499,1499,0
|
||||
20250508,174400,1499,1499,1499,1499,1499,0
|
||||
20250508,174300,1499,1499,1499,1499,1499,0
|
||||
20250508,174200,1499,1499,1499,1499,1499,0
|
||||
20250508,174100,1499,1499,1499,1499,1499,0
|
||||
20250508,174000,1499,1499,1499,1499,1499,0
|
||||
20250508,173900,1499,1499,1499,1499,1499,0
|
||||
20250508,173800,1499,1499,1499,1499,1499,0
|
||||
20250508,173700,1499,1499,1499,1499,1499,0
|
||||
20250508,173600,1499,1499,1499,1499,1499,0
|
||||
20250508,173500,1499,1499,1499,1499,1499,0
|
||||
20250508,173400,1499,1499,1499,1499,1499,0
|
||||
20250508,173300,1499,1499,1499,1499,1499,0
|
||||
20250508,173200,1499,1499,1499,1499,1499,0
|
||||
20250508,173100,1499,1499,1499,1499,1499,1
|
||||
20250508,173000,1499,1499,1499,1499,1499,0
|
||||
20250508,172900,1499,1499,1499,1499,1499,0
|
||||
20250508,172800,1499,1499,1499,1499,1499,0
|
||||
20250508,172700,1499,1499,1499,1499,1499,0
|
||||
20250508,172600,1499,1499,1499,1499,1499,0
|
||||
20250508,172500,1499,1499,1499,1499,1499,0
|
||||
20250508,172400,1499,1499,1499,1499,1499,0
|
||||
20250508,172300,1499,1499,1499,1499,1499,0
|
||||
20250508,172200,1499,1499,1499,1499,1499,0
|
||||
20250508,172100,1499,1499,1499,1499,1499,0
|
||||
20250508,172000,1499,1499,1499,1499,1499,0
|
||||
20250508,171900,1499,1499,1499,1499,1499,0
|
||||
20250508,171800,1499,1499,1499,1499,1499,0
|
||||
20250508,171700,1499,1499,1499,1499,1499,0
|
||||
20250508,171600,1499,1499,1499,1499,1499,0
|
||||
20250508,171500,1499,1499,1499,1499,1499,0
|
||||
20250508,171400,1499,1499,1499,1499,1499,0
|
||||
20250508,171300,1499,1499,1499,1499,1499,0
|
||||
20250508,171200,1499,1499,1499,1499,1499,0
|
||||
20250508,171100,1499,1499,1499,1499,1499,0
|
||||
20250508,171000,1499,1499,1499,1499,1499,0
|
||||
20250508,170900,1499,1499,1499,1499,1499,0
|
||||
20250508,170800,1499,1499,1499,1499,1499,0
|
||||
20250508,170700,1499,1499,1499,1499,1499,0
|
||||
20250508,170600,1499,1499,1499,1499,1499,0
|
||||
20250508,170500,1499,1499,1499,1499,1499,0
|
||||
20250508,170400,1499,1499,1499,1499,1499,0
|
||||
20250508,170300,1499,1499,1499,1499,1499,0
|
||||
20250508,170200,1499,1499,1499,1499,1499,0
|
||||
20250508,170100,1499,1499,1499,1499,1499,1
|
||||
20250508,170000,1499,1499,1499,1499,1499,0
|
||||
20250508,165900,1499,1499,1499,1499,1499,0
|
||||
20250508,165800,1499,1499,1499,1499,1499,0
|
||||
20250508,165700,1499,1499,1499,1499,1499,0
|
||||
20250508,165600,1499,1499,1499,1499,1499,0
|
||||
20250508,165500,1499,1499,1499,1499,1499,0
|
||||
20250508,165400,1499,1499,1499,1499,1499,0
|
||||
20250508,165300,1499,1499,1499,1499,1499,0
|
||||
20250508,165200,1499,1499,1499,1499,1499,0
|
||||
20250508,165100,1499,1499,1499,1499,1499,0
|
||||
20250508,165000,1499,1499,1499,1499,1499,0
|
||||
20250508,164900,1499,1499,1499,1499,1499,0
|
||||
20250508,164800,1499,1499,1499,1499,1499,0
|
||||
20250508,164700,1499,1499,1499,1499,1499,0
|
||||
20250508,164600,1499,1499,1499,1499,1499,0
|
||||
20250508,164500,1499,1499,1499,1499,1499,0
|
||||
20250508,164400,1499,1499,1499,1499,1499,0
|
||||
20250508,164300,1499,1499,1499,1499,1499,0
|
||||
20250508,164200,1499,1499,1499,1499,1499,0
|
||||
20250508,164100,1499,1499,1499,1499,1499,0
|
||||
20250508,164000,1499,1499,1499,1499,1499,0
|
||||
20250508,163900,1499,1499,1499,1499,1499,0
|
||||
20250508,163800,1499,1499,1499,1499,1499,0
|
||||
20250508,163700,1499,1499,1499,1499,1499,0
|
||||
20250508,163600,1499,1499,1499,1499,1499,0
|
||||
20250508,163500,1499,1499,1499,1499,1499,0
|
||||
20250508,163400,1499,1499,1499,1499,1499,0
|
||||
20250508,163300,1499,1499,1499,1499,1499,0
|
||||
20250508,163200,1499,1499,1499,1499,1499,0
|
||||
20250508,163100,1499,1499,1499,1499,1499,1
|
||||
20250508,163000,1499,1499,1499,1499,1499,0
|
||||
20250508,162900,1499,1499,1499,1499,1499,0
|
||||
20250508,162800,1499,1499,1499,1499,1499,0
|
||||
20250508,162700,1499,1499,1499,1499,1499,0
|
||||
20250508,162600,1499,1499,1499,1499,1499,0
|
||||
20250508,162500,1499,1499,1499,1499,1499,0
|
||||
20250508,162400,1499,1499,1499,1499,1499,0
|
||||
20250508,162300,1499,1499,1499,1499,1499,0
|
||||
20250508,162200,1499,1499,1499,1499,1499,0
|
||||
20250508,162100,1499,1499,1499,1499,1499,0
|
||||
20250508,162000,1499,1499,1499,1499,1499,0
|
||||
20250508,161900,1499,1499,1499,1499,1499,0
|
||||
20250508,161800,1499,1499,1499,1499,1499,0
|
||||
20250508,161700,1499,1499,1499,1499,1499,0
|
||||
20250508,161600,1499,1499,1499,1499,1499,0
|
||||
20250508,161500,1499,1499,1499,1499,1499,0
|
||||
20250508,161400,1499,1499,1499,1499,1499,0
|
||||
20250508,161300,1499,1499,1499,1499,1499,0
|
||||
20250508,161200,1499,1499,1499,1499,1499,0
|
||||
20250508,161100,1499,1499,1499,1499,1499,0
|
||||
20250508,161000,1499,1499,1499,1499,1499,0
|
||||
20250508,160900,1499,1499,1499,1499,1499,0
|
||||
20250508,160800,1499,1499,1499,1499,1499,0
|
||||
20250508,160700,1499,1499,1499,1499,1499,0
|
||||
20250508,160600,1499,1499,1499,1499,1499,0
|
||||
20250508,160500,1499,1499,1499,1499,1499,0
|
||||
20250508,160400,1499,1499,1499,1499,1499,0
|
||||
20250508,160300,1499,1499,1499,1499,1499,0
|
||||
20250508,160200,1499,1499,1499,1499,1499,0
|
||||
20250508,160100,1499,1499,1499,1499,1499,1
|
||||
20250508,160000,1499,1499,1499,1499,1499,0
|
||||
20250508,155900,1499,1499,1499,1499,1499,0
|
||||
20250508,155800,1499,1499,1499,1499,1499,0
|
||||
20250508,155700,1499,1499,1499,1499,1499,0
|
||||
20250508,155600,1499,1499,1499,1499,1499,0
|
||||
20250508,155500,1499,1499,1499,1499,1499,0
|
||||
20250508,155400,1499,1499,1499,1499,1499,0
|
||||
20250508,155300,1499,1499,1499,1499,1499,0
|
||||
20250508,155200,1499,1499,1499,1499,1499,0
|
||||
20250508,155100,1499,1499,1499,1499,1499,0
|
||||
20250508,155000,1499,1499,1499,1499,1499,0
|
||||
20250508,154900,1499,1499,1499,1499,1499,0
|
||||
20250508,154800,1499,1499,1499,1499,1499,0
|
||||
20250508,154700,1499,1499,1499,1499,1499,0
|
||||
20250508,154600,1499,1499,1499,1499,1499,0
|
||||
20250508,154500,1499,1499,1499,1499,1499,0
|
||||
20250508,154400,1499,1499,1499,1499,1499,0
|
||||
20250508,154300,1499,1499,1499,1499,1499,0
|
||||
20250508,154200,1499,1499,1499,1499,1499,0
|
||||
20250508,154100,1499,1499,1499,1499,1499,0
|
||||
20250508,154000,1499,1499,1499,1499,1499,0
|
||||
20250508,153900,1499,1499,1499,1499,1499,0
|
||||
20250508,153800,1499,1499,1499,1499,1499,0
|
||||
20250508,153700,1499,1499,1499,1499,1499,0
|
||||
20250508,153600,1499,1499,1499,1499,1499,0
|
||||
20250508,153500,1499,1499,1499,1499,1499,0
|
||||
20250508,153400,1499,1499,1499,1499,1499,0
|
||||
20250508,153300,1499,1499,1499,1499,1499,0
|
||||
20250508,153200,1499,1499,1499,1499,1499,0
|
||||
20250508,153100,1499,1499,1499,1499,1499,1
|
||||
20250508,153000,1499,1499,1499,1499,1499,0
|
||||
20250508,152900,1499,1499,1499,1499,1499,0
|
||||
20250508,152800,1499,1499,1499,1499,1499,0
|
||||
20250508,152700,1499,1499,1499,1499,1499,0
|
||||
20250508,152600,1499,1499,1499,1499,1499,0
|
||||
20250508,152500,1499,1499,1499,1499,1499,0
|
||||
20250508,152400,1499,1499,1499,1499,1499,0
|
||||
20250508,152300,1499,1499,1499,1499,1499,0
|
||||
20250508,152200,1499,1499,1499,1499,1499,0
|
||||
20250508,152100,1499,1499,1499,1499,1499,0
|
||||
20250508,152000,1499,1499,1499,1499,1499,0
|
||||
20250508,151900,1499,1499,1499,1499,1499,0
|
||||
20250508,151800,1499,1499,1499,1499,1499,0
|
||||
20250508,151700,1499,1499,1499,1499,1499,0
|
||||
20250508,151600,1499,1499,1499,1499,1499,0
|
||||
20250508,151500,1499,1499,1499,1499,1499,0
|
||||
20250508,151400,1499,1499,1499,1499,1499,0
|
||||
20250508,151300,1499,1499,1499,1499,1499,0
|
||||
20250508,151200,1499,1499,1499,1499,1499,0
|
||||
20250508,151100,1499,1499,1499,1499,1499,0
|
||||
20250508,151000,1499,1499,1499,1499,1499,0
|
||||
20250508,150900,1499,1499,1499,1499,1499,0
|
||||
20250508,150800,1499,1499,1499,1499,1499,0
|
||||
20250508,150700,1499,1499,1499,1499,1499,0
|
||||
20250508,150600,1499,1499,1499,1499,1499,0
|
||||
20250508,150500,1499,1499,1499,1499,1499,0
|
||||
20250508,150400,1499,1499,1499,1499,1499,0
|
||||
20250508,150300,1499,1499,1499,1499,1499,0
|
||||
20250508,150200,1499,1499,1499,1499,1499,0
|
||||
20250508,150100,1499,1499,1499,1499,1499,0
|
||||
20250508,150000,1499,1499,1499,1499,1499,0
|
||||
20250508,145900,1499,1499,1499,1499,1499,0
|
||||
20250508,145800,1499,1499,1499,1499,1499,0
|
||||
20250508,145700,1499,1499,1499,1499,1499,0
|
||||
20250508,145600,1499,1499,1499,1499,1499,0
|
||||
20250508,145500,1499,1499,1499,1499,1499,0
|
||||
20250508,145400,1499,1499,1499,1499,1499,0
|
||||
20250508,145300,1499,1499,1499,1499,1499,0
|
||||
20250508,145200,1499,1499,1499,1499,1499,0
|
||||
20250508,145100,1499,1499,1499,1499,1499,0
|
||||
20250508,145000,1499,1499,1499,1499,1499,0
|
||||
20250508,144900,1499,1499,1499,1499,1499,0
|
||||
20250508,144800,1499,1499,1499,1499,1499,0
|
||||
20250508,144700,1499,1499,1499,1499,1499,0
|
||||
20250508,144600,1499,1499,1499,1499,1499,0
|
||||
20250508,144500,1499,1499,1499,1499,1499,0
|
||||
20250508,144400,1499,1499,1499,1499,1499,0
|
||||
20250508,144300,1499,1499,1499,1499,1499,0
|
||||
20250508,144200,1499,1499,1499,1499,1499,0
|
||||
20250508,144100,1499,1499,1499,1499,1499,0
|
||||
20250508,144000,1499,1499,1499,1499,1499,0
|
||||
20250508,143900,1499,1499,1499,1499,1499,0
|
||||
20250508,143800,1499,1499,1499,1499,1499,0
|
||||
20250508,143700,1499,1499,1499,1499,1499,0
|
||||
20250508,143600,1499,1499,1499,1499,1499,0
|
||||
20250508,143500,1499,1499,1499,1499,1499,0
|
||||
20250508,143400,1499,1499,1499,1499,1499,0
|
||||
20250508,143300,1499,1499,1499,1499,1499,0
|
||||
20250508,143200,1499,1499,1499,1499,1499,0
|
||||
20250508,143100,1499,1499,1499,1499,1499,0
|
||||
20250508,143000,1499,1499,1499,1499,1499,0
|
||||
20250508,142900,1499,1499,1499,1499,1499,0
|
||||
20250508,142800,1499,1499,1499,1499,1499,0
|
||||
20250508,142700,1499,1499,1499,1499,1499,0
|
||||
20250508,142600,1499,1499,1499,1499,1499,0
|
||||
20250508,142500,1499,1499,1499,1499,1499,0
|
||||
20250508,142400,1499,1499,1499,1499,1499,0
|
||||
20250508,142300,1499,1499,1499,1499,1499,0
|
||||
20250508,142200,1499,1499,1499,1499,1499,0
|
||||
20250508,142100,1499,1499,1499,1499,1499,0
|
||||
20250508,142000,1499,1499,1499,1499,1499,0
|
||||
20250508,141900,1499,1499,1499,1499,1499,0
|
||||
20250508,141800,1499,1499,1499,1499,1499,0
|
||||
20250508,141700,1499,1499,1499,1499,1499,0
|
||||
20250508,141600,1499,1499,1499,1499,1499,0
|
||||
20250508,141500,1499,1499,1499,1499,1499,0
|
||||
20250508,141400,1499,1499,1499,1499,1499,0
|
||||
20250508,141300,1499,1499,1499,1499,1499,0
|
||||
20250508,141200,1499,1499,1499,1499,1499,0
|
||||
20250508,141100,1499,1499,1499,1499,1499,0
|
||||
20250508,141000,1499,1499,1499,1499,1499,0
|
||||
20250508,140900,1499,1499,1499,1499,1499,0
|
||||
20250508,140800,1499,1499,1499,1499,1499,0
|
||||
20250508,140700,1499,1499,1499,1499,1499,0
|
||||
20250508,140600,1499,1499,1499,1499,1499,0
|
||||
20250508,140500,1499,1499,1499,1499,1499,0
|
||||
20250508,140400,1499,1499,1499,1499,1499,0
|
||||
20250508,140300,1499,1499,1499,1499,1499,0
|
||||
20250508,140200,1499,1499,1499,1499,1499,0
|
||||
20250508,140100,1499,1499,1499,1499,1499,0
|
||||
20250508,140000,1499,1499,1499,1499,1499,0
|
||||
20250508,135900,1499,1499,1499,1499,1499,0
|
||||
20250508,135800,1499,1499,1499,1499,1499,0
|
||||
20250508,135700,1499,1499,1499,1499,1499,0
|
||||
20250508,135600,1499,1499,1499,1499,1499,0
|
||||
20250508,135500,1499,1499,1499,1499,1499,0
|
||||
20250508,135400,1499,1499,1499,1499,1499,0
|
||||
20250508,135300,1499,1499,1499,1499,1499,0
|
||||
20250508,135200,1499,1499,1499,1499,1499,0
|
||||
20250508,135100,1499,1499,1499,1499,1499,0
|
||||
20250508,135000,1499,1499,1499,1499,1499,0
|
||||
20250508,134900,1499,1499,1499,1499,1499,0
|
||||
20250508,134800,1499,1499,1499,1499,1499,0
|
||||
20250508,134700,1499,1499,1499,1499,1499,0
|
||||
20250508,134600,1499,1499,1499,1499,1499,0
|
||||
20250508,134500,1499,1499,1499,1499,1499,0
|
||||
20250508,134400,1499,1499,1499,1499,1499,0
|
||||
20250508,134300,1499,1499,1499,1499,1499,0
|
||||
20250508,134200,1499,1499,1499,1499,1499,0
|
||||
20250508,134100,1499,1499,1499,1499,1499,0
|
||||
20250508,134000,1499,1499,1499,1499,1499,0
|
||||
20250508,133900,1499,1499,1499,1499,1499,0
|
||||
20250508,133800,1499,1499,1499,1499,1499,0
|
||||
20250508,133700,1499,1499,1499,1499,1499,0
|
||||
20250508,133600,1499,1499,1499,1499,1499,0
|
||||
20250508,133500,1499,1499,1499,1499,1499,0
|
||||
20250508,133400,1499,1499,1499,1499,1499,0
|
||||
20250508,133300,1499,1499,1499,1499,1499,0
|
||||
20250508,133200,1499,1499,1499,1499,1499,0
|
||||
20250508,133100,1499,1499,1499,1499,1499,0
|
||||
20250508,133000,1499,1499,1499,1499,1499,0
|
||||
20250508,132900,1499,1499,1499,1499,1499,0
|
||||
20250508,132800,1499,1499,1499,1499,1499,0
|
||||
20250508,132700,1499,1499,1499,1499,1499,0
|
||||
20250508,132600,1499,1499,1499,1499,1499,0
|
||||
20250508,132500,1499,1499,1499,1499,1499,0
|
||||
20250508,132400,1499,1499,1499,1499,1499,0
|
||||
20250508,132300,1499,1499,1499,1499,1499,0
|
||||
20250508,132200,1499,1499,1499,1499,1499,0
|
||||
20250508,132100,1499,1499,1499,1499,1499,0
|
||||
20250508,132000,1499,1499,1499,1499,1499,0
|
||||
20250508,131900,1499,1499,1499,1499,1499,0
|
||||
20250508,131800,1499,1499,1499,1499,1499,0
|
||||
20250508,131700,1499,1499,1499,1499,1499,0
|
||||
20250508,131600,1499,1499,1499,1499,1499,0
|
||||
20250508,131500,1499,1499,1499,1499,1499,0
|
||||
20250508,131400,1499,1499,1499,1499,1499,0
|
||||
20250508,131300,1499,1499,1499,1499,1499,0
|
||||
20250508,131200,1499,1499,1499,1499,1499,0
|
||||
20250508,131100,1499,1499,1499,1499,1499,0
|
||||
20250508,131000,1499,1499,1499,1499,1499,0
|
||||
20250508,130900,1499,1499,1499,1499,1499,0
|
||||
20250508,130800,1499,1499,1499,1499,1499,0
|
||||
20250508,130700,1499,1499,1499,1499,1499,0
|
||||
20250508,130600,1499,1499,1499,1499,1499,0
|
||||
20250508,130500,1499,1499,1499,1499,1499,0
|
||||
20250508,130400,1499,1499,1499,1499,1499,0
|
||||
20250508,130300,1499,1499,1499,1499,1499,0
|
||||
20250508,130200,1499,1499,1499,1499,1499,0
|
||||
20250508,130100,1499,1499,1499,1499,1499,0
|
||||
20250508,130000,1499,1499,1499,1499,1499,0
|
||||
20250508,125900,1499,1499,1499,1499,1499,0
|
||||
20250508,125800,1499,1499,1499,1499,1499,0
|
||||
20250508,125700,1499,1499,1499,1499,1499,0
|
||||
20250508,125600,1499,1499,1499,1499,1499,0
|
||||
20250508,125500,1499,1499,1499,1499,1499,0
|
||||
20250508,125400,1499,1499,1499,1499,1499,0
|
||||
20250508,125300,1499,1499,1499,1499,1499,0
|
||||
20250508,125200,1499,1499,1499,1499,1499,0
|
||||
20250508,125100,1499,1499,1499,1499,1499,0
|
||||
20250508,125000,1499,1499,1499,1499,1499,0
|
||||
20250508,124900,1499,1499,1499,1499,1499,0
|
||||
20250508,124800,1499,1499,1499,1499,1499,0
|
||||
20250508,124700,1499,1499,1499,1499,1499,0
|
||||
20250508,124600,1499,1499,1499,1499,1499,0
|
||||
20250508,124500,1499,1499,1499,1499,1499,0
|
||||
20250508,124400,1499,1499,1499,1499,1499,0
|
||||
20250508,124300,1499,1499,1499,1499,1499,0
|
||||
20250508,124200,1499,1499,1499,1499,1499,0
|
||||
20250508,124100,1499,1499,1499,1499,1499,0
|
||||
20250508,124000,1499,1499,1499,1499,1499,0
|
||||
20250508,123900,1499,1499,1499,1499,1499,0
|
||||
20250508,123800,1499,1499,1499,1499,1499,0
|
||||
20250508,123700,1499,1499,1499,1499,1499,0
|
||||
20250508,123600,1499,1499,1499,1499,1499,0
|
||||
20250508,123500,1499,1499,1499,1499,1499,0
|
||||
20250508,123400,1499,1499,1499,1499,1499,0
|
||||
20250508,123300,1499,1499,1499,1499,1499,0
|
||||
20250508,123200,1499,1499,1499,1499,1499,0
|
||||
20250508,123100,1499,1499,1499,1499,1499,0
|
||||
20250508,123000,1499,1499,1499,1499,1499,0
|
||||
20250508,122900,1499,1499,1499,1499,1499,0
|
||||
20250508,122800,1499,1499,1499,1499,1499,0
|
||||
20250508,122700,1499,1499,1499,1499,1499,0
|
||||
20250508,122600,1499,1499,1499,1499,1499,0
|
||||
20250508,122500,1499,1499,1499,1499,1499,0
|
||||
20250508,122400,1499,1499,1499,1499,1499,0
|
||||
20250508,122300,1499,1499,1499,1499,1499,0
|
||||
20250508,122200,1499,1499,1499,1499,1499,0
|
||||
20250508,122100,1499,1499,1499,1499,1499,0
|
||||
20250508,122000,1499,1499,1499,1499,1499,0
|
||||
20250508,121900,1499,1499,1499,1499,1499,0
|
||||
20250508,121800,1499,1499,1499,1499,1499,0
|
||||
20250508,121700,1499,1499,1499,1499,1499,0
|
||||
20250508,121600,1499,1499,1499,1499,1499,0
|
||||
20250508,121500,1499,1499,1499,1499,1499,0
|
||||
20250508,121400,1499,1499,1499,1499,1499,0
|
||||
20250508,121300,1499,1499,1499,1499,1499,0
|
||||
20250508,121200,1499,1499,1499,1499,1499,0
|
||||
20250508,121100,1499,1499,1499,1499,1499,0
|
||||
20250508,121000,1499,1499,1499,1499,1499,0
|
||||
20250508,120900,1499,1499,1499,1499,1499,0
|
||||
20250508,120800,1499,1499,1499,1499,1499,0
|
||||
20250508,120700,1499,1499,1499,1499,1499,0
|
||||
20250508,120600,1499,1499,1499,1499,1499,0
|
||||
20250508,120500,1499,1499,1499,1499,1499,0
|
||||
20250508,120400,1499,1499,1499,1499,1499,0
|
||||
20250508,120300,1499,1499,1499,1499,1499,0
|
||||
20250508,120200,1499,1499,1499,1499,1499,0
|
||||
20250508,120100,1499,1499,1499,1499,1499,0
|
||||
20250508,120000,1499,1499,1499,1499,1499,0
|
||||
20250508,115900,1499,1499,1499,1499,1499,0
|
||||
20250508,115800,1499,1499,1499,1499,1499,0
|
||||
20250508,115700,1499,1499,1499,1499,1499,0
|
||||
20250508,115600,1499,1499,1499,1499,1499,0
|
||||
20250508,115500,1499,1499,1499,1499,1499,0
|
||||
20250508,115400,1499,1499,1499,1499,1499,0
|
||||
20250508,115300,1499,1499,1499,1499,1499,0
|
||||
20250508,115200,1499,1499,1499,1499,1499,0
|
||||
20250508,115100,1499,1499,1499,1499,1499,0
|
||||
20250508,115000,1499,1499,1499,1499,1499,0
|
||||
20250508,114900,1499,1499,1499,1499,1499,0
|
||||
20250508,114800,1499,1499,1499,1499,1499,0
|
||||
20250508,114700,1499,1499,1499,1499,1499,0
|
||||
20250508,114600,1499,1499,1499,1499,1499,0
|
||||
20250508,114500,1499,1499,1499,1499,1499,0
|
||||
20250508,114400,1499,1499,1499,1499,1499,0
|
||||
20250508,114300,1499,1499,1499,1499,1499,0
|
||||
20250508,114200,1499,1499,1499,1499,1499,0
|
||||
20250508,114100,1499,1499,1499,1499,1499,0
|
||||
20250508,114000,1499,1499,1499,1499,1499,0
|
||||
20250508,113900,1499,1499,1499,1499,1499,0
|
||||
20250508,113800,1499,1499,1499,1499,1499,0
|
||||
20250508,113700,1499,1499,1499,1499,1499,0
|
||||
20250508,113600,1499,1499,1499,1499,1499,0
|
||||
20250508,113500,1499,1499,1499,1499,1499,0
|
||||
20250508,113400,1499,1499,1499,1499,1499,0
|
||||
20250508,113300,1499,1499,1499,1499,1499,0
|
||||
20250508,113200,1499,1499,1499,1499,1499,0
|
||||
20250508,113100,1499,1499,1499,1499,1499,0
|
||||
20250508,113000,1499,1499,1499,1499,1499,0
|
||||
20250508,112900,1499,1499,1499,1499,1499,0
|
||||
20250508,112800,1499,1499,1499,1499,1499,0
|
||||
20250508,112700,1499,1499,1499,1499,1499,0
|
||||
20250508,112600,1499,1499,1499,1499,1499,0
|
||||
20250508,112500,1499,1499,1499,1499,1499,0
|
||||
20250508,112400,1499,1499,1499,1499,1499,0
|
||||
20250508,112300,1499,1499,1499,1499,1499,0
|
||||
20250508,112200,1499,1499,1499,1499,1499,0
|
||||
20250508,112100,1499,1499,1499,1499,1499,0
|
||||
20250508,112000,1499,1499,1499,1499,1499,0
|
||||
20250508,111900,1499,1499,1499,1499,1499,0
|
||||
20250508,111800,1499,1499,1499,1499,1499,0
|
||||
20250508,111700,1499,1499,1499,1499,1499,0
|
||||
20250508,111600,1499,1499,1499,1499,1499,0
|
||||
20250508,111500,1499,1499,1499,1499,1499,0
|
||||
20250508,111400,1499,1499,1499,1499,1499,0
|
||||
20250508,111300,1499,1499,1499,1499,1499,0
|
||||
20250508,111200,1499,1499,1499,1499,1499,0
|
||||
20250508,111100,1499,1499,1499,1499,1499,0
|
||||
20250508,111000,1499,1499,1499,1499,1499,0
|
||||
20250508,110900,1499,1499,1499,1499,1499,0
|
||||
20250508,110800,1499,1499,1499,1499,1499,0
|
||||
20250508,110700,1499,1499,1499,1499,1499,0
|
||||
20250508,110600,1499,1499,1499,1499,1499,0
|
||||
20250508,110500,1499,1499,1499,1499,1499,0
|
||||
20250508,110400,1499,1499,1499,1499,1499,0
|
||||
20250508,110300,1499,1499,1499,1499,1499,0
|
||||
20250508,110200,1499,1499,1499,1499,1499,0
|
||||
20250508,110100,1499,1499,1499,1499,1499,0
|
||||
20250508,110000,1499,1499,1499,1499,1499,0
|
||||
20250508,105900,1499,1499,1499,1499,1499,0
|
||||
20250508,105800,1499,1499,1499,1499,1499,0
|
||||
20250508,105700,1499,1499,1499,1499,1499,0
|
||||
20250508,105600,1499,1499,1499,1499,1499,0
|
||||
20250508,105500,1499,1499,1499,1499,1499,0
|
||||
20250508,105400,1499,1499,1499,1499,1499,0
|
||||
20250508,105300,1499,1499,1499,1499,1499,0
|
||||
20250508,105200,1499,1499,1499,1499,1499,0
|
||||
20250508,105100,1499,1499,1499,1499,1499,0
|
||||
20250508,105000,1499,1499,1499,1499,1499,0
|
||||
20250508,104900,1499,1499,1499,1499,1499,0
|
||||
20250508,104800,1499,1499,1499,1499,1499,0
|
||||
20250508,104700,1499,1499,1499,1499,1499,0
|
||||
20250508,104600,1499,1499,1499,1499,1499,0
|
||||
20250508,104500,1499,1499,1499,1499,1499,0
|
||||
20250508,104400,1499,1499,1499,1499,1499,0
|
||||
20250508,104300,1499,1499,1499,1499,1499,0
|
||||
20250508,104200,1499,1499,1499,1499,1499,0
|
||||
20250508,104100,1499,1499,1499,1499,1499,0
|
||||
20250508,104000,1499,1499,1499,1499,1499,0
|
||||
20250508,103900,1499,1499,1499,1499,1499,0
|
||||
20250508,103800,1499,1499,1499,1499,1499,0
|
||||
20250508,103700,1499,1499,1499,1499,1499,0
|
||||
20250508,103600,1499,1499,1499,1499,1499,0
|
||||
20250508,103500,1499,1499,1499,1499,1499,0
|
||||
20250508,103400,1499,1499,1499,1499,1499,0
|
||||
20250508,103300,1499,1499,1499,1499,1499,0
|
||||
20250508,103200,1499,1499,1499,1499,1499,0
|
||||
20250508,103100,1499,1499,1499,1499,1499,1
|
||||
20250508,103000,0,1490,1490,1490,1490,0
|
||||
20250508,102900,0,1490,1490,1490,1490,0
|
||||
20250508,102800,0,1490,1490,1490,1490,0
|
||||
20250508,102700,0,1490,1490,1490,1490,0
|
||||
20250508,102600,0,1490,1490,1490,1490,0
|
||||
20250508,102500,0,1490,1490,1490,1490,0
|
||||
20250508,102400,0,1490,1490,1490,1490,0
|
||||
20250508,102300,0,1490,1490,1490,1490,0
|
||||
20250508,102200,0,1490,1490,1490,1490,0
|
||||
20250508,102100,0,1490,1490,1490,1490,0
|
||||
20250508,102000,0,1490,1490,1490,1490,0
|
||||
20250508,101900,0,1490,1490,1490,1490,0
|
||||
20250508,101800,0,1490,1490,1490,1490,0
|
||||
20250508,101700,0,1490,1490,1490,1490,0
|
||||
20250508,101600,0,1490,1490,1490,1490,0
|
||||
20250508,101500,0,1490,1490,1490,1490,0
|
||||
20250508,101400,0,1490,1490,1490,1490,0
|
||||
20250508,101300,0,1490,1490,1490,1490,0
|
||||
20250508,101200,0,1490,1490,1490,1490,0
|
||||
20250508,101100,0,1490,1490,1490,1490,0
|
||||
20250508,101000,0,1490,1490,1490,1490,0
|
||||
20250508,100900,0,1490,1490,1490,1490,0
|
||||
20250508,100800,0,1490,1490,1490,1490,0
|
||||
20250508,100700,0,1490,1490,1490,1490,0
|
||||
20250508,100600,0,1490,1490,1490,1490,0
|
||||
20250508,100500,0,1490,1490,1490,1490,0
|
||||
20250508,100400,0,1490,1490,1490,1490,0
|
||||
20250508,100300,0,1490,1490,1490,1490,0
|
||||
20250508,100200,0,1490,1490,1490,1490,0
|
||||
20250508,100100,0,1490,1490,1490,1490,0
|
||||
20250508,100000,0,1490,1490,1490,1490,0
|
||||
20250508,095900,0,1490,1490,1490,1490,0
|
||||
20250508,095800,0,1490,1490,1490,1490,0
|
||||
20250508,095700,0,1490,1490,1490,1490,0
|
||||
20250508,095600,0,1490,1490,1490,1490,0
|
||||
20250508,095500,0,1490,1490,1490,1490,0
|
||||
20250508,095400,0,1490,1490,1490,1490,0
|
||||
20250508,095300,0,1490,1490,1490,1490,0
|
||||
20250508,095200,0,1490,1490,1490,1490,0
|
||||
20250508,095100,0,1490,1490,1490,1490,0
|
||||
20250508,095000,0,1490,1490,1490,1490,0
|
||||
20250508,094900,0,1490,1490,1490,1490,0
|
||||
20250508,094800,0,1490,1490,1490,1490,0
|
||||
20250508,094700,0,1490,1490,1490,1490,0
|
||||
20250508,094600,0,1490,1490,1490,1490,0
|
||||
20250508,094500,0,1490,1490,1490,1490,0
|
||||
20250508,094400,0,1490,1490,1490,1490,0
|
||||
20250508,094300,0,1490,1490,1490,1490,0
|
||||
20250508,094200,0,1490,1490,1490,1490,0
|
||||
20250508,094100,0,1490,1490,1490,1490,0
|
||||
20250508,094000,0,1490,1490,1490,1490,0
|
||||
20250508,093900,0,1490,1490,1490,1490,0
|
||||
20250508,093800,0,1490,1490,1490,1490,0
|
||||
20250508,093700,0,1490,1490,1490,1490,0
|
||||
20250508,093600,0,1490,1490,1490,1490,0
|
||||
20250508,093500,0,1490,1490,1490,1490,0
|
||||
20250508,093400,0,1490,1490,1490,1490,0
|
||||
20250508,093300,0,1490,1490,1490,1490,0
|
||||
20250508,093200,0,1490,1490,1490,1490,0
|
||||
20250508,093100,0,1490,1490,1490,1490,0
|
||||
20250508,093000,0,1490,1490,1490,1490,0
|
||||
20250508,092900,0,1490,1490,1490,1490,0
|
||||
20250508,092800,0,1490,1490,1490,1490,0
|
||||
20250508,092700,0,1490,1490,1490,1490,0
|
||||
20250508,092600,0,1490,1490,1490,1490,0
|
||||
20250508,092500,0,1490,1490,1490,1490,0
|
||||
20250508,092400,0,1490,1490,1490,1490,0
|
||||
20250508,092300,0,1490,1490,1490,1490,0
|
||||
20250508,092200,0,1490,1490,1490,1490,0
|
||||
20250508,092100,0,1490,1490,1490,1490,0
|
||||
20250508,092000,0,1490,1490,1490,1490,0
|
||||
20250508,091900,0,1490,1490,1490,1490,0
|
||||
20250508,091800,0,1490,1490,1490,1490,0
|
||||
20250508,091700,0,1490,1490,1490,1490,0
|
||||
20250508,091600,0,1490,1490,1490,1490,0
|
||||
20250508,091500,0,1490,1490,1490,1490,0
|
||||
20250508,091400,0,1490,1490,1490,1490,0
|
||||
20250508,091300,0,1490,1490,1490,1490,0
|
||||
20250508,091200,0,1490,1490,1490,1490,0
|
||||
20250508,091100,0,1490,1490,1490,1490,0
|
||||
20250508,091000,0,1490,1490,1490,1490,0
|
||||
20250508,090900,0,1490,1490,1490,1490,0
|
||||
20250508,090800,0,1490,1490,1490,1490,0
|
||||
20250508,090700,0,1490,1490,1490,1490,0
|
||||
20250508,090600,0,1490,1490,1490,1490,0
|
||||
20250508,090500,0,1490,1490,1490,1490,0
|
||||
20250508,090400,0,1490,1490,1490,1490,0
|
||||
20250508,090300,0,1490,1490,1490,1490,0
|
||||
20250508,090200,0,1490,1490,1490,1490,0
|
||||
20250508,090100,0,1490,1490,1490,1490,0
|
||||
20250508,090000,0,1490,1490,1490,1490,0
|
||||
|
Reference in New Issue
Block a user