ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
066900/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,193100,26807045,2550,2550,2550,2550,310
20250508,193000,26807045,2550,2550,2550,2550,0
20250508,192900,26807045,2550,2550,2550,2550,0
20250508,192800,26807045,2550,2550,2550,2550,0
20250508,192700,26807045,2550,2550,2550,2550,0
20250508,192600,26807045,2550,2550,2550,2550,0
20250508,192500,26807045,2550,2550,2550,2550,0
20250508,192400,26807045,2550,2550,2550,2550,0
20250508,192300,26807045,2550,2550,2550,2550,0
20250508,192200,26807045,2550,2550,2550,2550,0
20250508,192100,26807045,2550,2550,2550,2550,0
20250508,192000,26807045,2550,2550,2550,2550,0
20250508,191900,26807045,2550,2550,2550,2550,0
20250508,191800,26807045,2550,2550,2550,2550,0
20250508,191700,26807045,2550,2550,2550,2550,0
20250508,191600,26807045,2550,2550,2550,2550,0
20250508,191500,26807045,2550,2550,2550,2550,0
20250508,191400,26807045,2550,2550,2550,2550,0
20250508,191300,26807045,2550,2550,2550,2550,0
20250508,191200,26807045,2550,2550,2550,2550,0
20250508,191100,26807045,2550,2550,2550,2550,0
20250508,191000,26807045,2550,2550,2550,2550,0
20250508,190900,26807045,2550,2550,2550,2550,0
20250508,190800,26807045,2550,2550,2550,2550,0
20250508,190700,26807045,2550,2550,2550,2550,0
20250508,190600,26807045,2550,2550,2550,2550,0
20250508,190500,26807045,2550,2550,2550,2550,0
20250508,190400,26807045,2550,2550,2550,2550,0
20250508,190300,26807045,2550,2550,2550,2550,0
20250508,190200,26807045,2550,2550,2550,2550,0
20250508,190100,26807045,2550,2550,2550,2550,310
20250508,190000,26807045,2550,2550,2550,2550,0
20250508,185900,26807045,2550,2550,2550,2550,0
20250508,185800,26807045,2550,2550,2550,2550,0
20250508,185700,26807045,2550,2550,2550,2550,0
20250508,185600,26807045,2550,2550,2550,2550,0
20250508,185500,26807045,2550,2550,2550,2550,0
20250508,185400,26807045,2550,2550,2550,2550,0
20250508,185300,26807045,2550,2550,2550,2550,0
20250508,185200,26807045,2550,2550,2550,2550,0
20250508,185100,26807045,2550,2550,2550,2550,0
20250508,185000,26807045,2550,2550,2550,2550,0
20250508,184900,26807045,2550,2550,2550,2550,0
20250508,184800,26807045,2550,2550,2550,2550,0
20250508,184700,26807045,2550,2550,2550,2550,0
20250508,184600,26807045,2550,2550,2550,2550,0
20250508,184500,26807045,2550,2550,2550,2550,0
20250508,184400,26807045,2550,2550,2550,2550,0
20250508,184300,26807045,2550,2550,2550,2550,0
20250508,184200,26807045,2550,2550,2550,2550,0
20250508,184100,26807045,2550,2550,2550,2550,0
20250508,184000,26807045,2550,2550,2550,2550,0
20250508,183900,26807045,2550,2550,2550,2550,0
20250508,183800,26807045,2550,2550,2550,2550,0
20250508,183700,26807045,2550,2550,2550,2550,0
20250508,183600,26807045,2550,2550,2550,2550,0
20250508,183500,26807045,2550,2550,2550,2550,0
20250508,183400,26807045,2550,2550,2550,2550,0
20250508,183300,26807045,2550,2550,2550,2550,0
20250508,183200,26807045,2550,2550,2550,2550,0
20250508,183100,26807045,2550,2550,2550,2550,310
20250508,183000,26807045,2550,2550,2550,2550,0
20250508,182900,26807045,2550,2550,2550,2550,0
20250508,182800,26807045,2550,2550,2550,2550,0
20250508,182700,26807045,2550,2550,2550,2550,0
20250508,182600,26807045,2550,2550,2550,2550,0
20250508,182500,26807045,2550,2550,2550,2550,0
20250508,182400,26807045,2550,2550,2550,2550,0
20250508,182300,26807045,2550,2550,2550,2550,0
20250508,182200,26807045,2550,2550,2550,2550,0
20250508,182100,26807045,2550,2550,2550,2550,0
20250508,182000,26807045,2550,2550,2550,2550,0
20250508,181900,26807045,2550,2550,2550,2550,0
20250508,181800,26807045,2550,2550,2550,2550,0
20250508,181700,26807045,2550,2550,2550,2550,0
20250508,181600,26807045,2550,2550,2550,2550,0
20250508,181500,26807045,2550,2550,2550,2550,0
20250508,181400,26807045,2550,2550,2550,2550,0
20250508,181300,26807045,2550,2550,2550,2550,0
20250508,181200,26807045,2550,2550,2550,2550,0
20250508,181100,26807045,2550,2550,2550,2550,0
20250508,181000,26807045,2550,2550,2550,2550,0
20250508,180900,26807045,2550,2550,2550,2550,0
20250508,180800,26807045,2550,2550,2550,2550,0
20250508,180700,26807045,2550,2550,2550,2550,0
20250508,180600,26807045,2550,2550,2550,2550,0
20250508,180500,26807045,2550,2550,2550,2550,0
20250508,180400,26807045,2550,2550,2550,2550,0
20250508,180300,26807045,2550,2550,2550,2550,0
20250508,180200,26807045,2550,2550,2550,2550,0
20250508,180100,26807045,2550,2550,2550,2550,310
20250508,180000,26807045,2550,2550,2550,2550,0
20250508,175900,26807045,2550,2550,2550,2550,0
20250508,175800,26807045,2550,2550,2550,2550,0
20250508,175700,26807045,2550,2550,2550,2550,0
20250508,175600,26807045,2550,2550,2550,2550,0
20250508,175500,26807045,2550,2550,2550,2550,0
20250508,175400,26807045,2550,2550,2550,2550,0
20250508,175300,26807045,2550,2550,2550,2550,0
20250508,175200,26807045,2550,2550,2550,2550,0
20250508,175100,26807045,2550,2550,2550,2550,0
20250508,175000,26807045,2550,2550,2550,2550,0
20250508,174900,26807045,2550,2550,2550,2550,0
20250508,174800,26807045,2550,2550,2550,2550,0
20250508,174700,26807045,2550,2550,2550,2550,0
20250508,174600,26807045,2550,2550,2550,2550,0
20250508,174500,26807045,2550,2550,2550,2550,0
20250508,174400,26807045,2550,2550,2550,2550,0
20250508,174300,26807045,2550,2550,2550,2550,0
20250508,174200,26807045,2550,2550,2550,2550,0
20250508,174100,26807045,2550,2550,2550,2550,0
20250508,174000,26807045,2550,2550,2550,2550,0
20250508,173900,26807045,2550,2550,2550,2550,0
20250508,173800,26807045,2550,2550,2550,2550,0
20250508,173700,26807045,2550,2550,2550,2550,0
20250508,173600,26807045,2550,2550,2550,2550,0
20250508,173500,26807045,2550,2550,2550,2550,0
20250508,173400,26807045,2550,2550,2550,2550,0
20250508,173300,26807045,2550,2550,2550,2550,0
20250508,173200,26807045,2550,2550,2550,2550,0
20250508,173100,26807045,2550,2550,2550,2550,310
20250508,173000,26807045,2550,2550,2550,2550,0
20250508,172900,26807045,2550,2550,2550,2550,0
20250508,172800,26807045,2550,2550,2550,2550,0
20250508,172700,26807045,2550,2550,2550,2550,0
20250508,172600,26807045,2550,2550,2550,2550,0
20250508,172500,26807045,2550,2550,2550,2550,0
20250508,172400,26807045,2550,2550,2550,2550,0
20250508,172300,26807045,2550,2550,2550,2550,0
20250508,172200,26807045,2550,2550,2550,2550,0
20250508,172100,26807045,2550,2550,2550,2550,0
20250508,172000,26807045,2550,2550,2550,2550,0
20250508,171900,26807045,2550,2550,2550,2550,0
20250508,171800,26807045,2550,2550,2550,2550,0
20250508,171700,26807045,2550,2550,2550,2550,0
20250508,171600,26807045,2550,2550,2550,2550,0
20250508,171500,26807045,2550,2550,2550,2550,0
20250508,171400,26807045,2550,2550,2550,2550,0
20250508,171300,26807045,2550,2550,2550,2550,0
20250508,171200,26807045,2550,2550,2550,2550,0
20250508,171100,26807045,2550,2550,2550,2550,0
20250508,171000,26807045,2550,2550,2550,2550,0
20250508,170900,26807045,2550,2550,2550,2550,0
20250508,170800,26807045,2550,2550,2550,2550,0
20250508,170700,26807045,2550,2550,2550,2550,0
20250508,170600,26807045,2550,2550,2550,2550,0
20250508,170500,26807045,2550,2550,2550,2550,0
20250508,170400,26807045,2550,2550,2550,2550,0
20250508,170300,26807045,2550,2550,2550,2550,0
20250508,170200,26807045,2550,2550,2550,2550,0
20250508,170100,26807045,2550,2550,2550,2550,310
20250508,170000,26807045,2550,2550,2550,2550,0
20250508,165900,26807045,2550,2550,2550,2550,0
20250508,165800,26807045,2550,2550,2550,2550,0
20250508,165700,26807045,2550,2550,2550,2550,0
20250508,165600,26807045,2550,2550,2550,2550,0
20250508,165500,26807045,2550,2550,2550,2550,0
20250508,165400,26807045,2550,2550,2550,2550,0
20250508,165300,26807045,2550,2550,2550,2550,0
20250508,165200,26807045,2550,2550,2550,2550,0
20250508,165100,26807045,2550,2550,2550,2550,0
20250508,165000,26807045,2550,2550,2550,2550,0
20250508,164900,26807045,2550,2550,2550,2550,0
20250508,164800,26807045,2550,2550,2550,2550,0
20250508,164700,26807045,2550,2550,2550,2550,0
20250508,164600,26807045,2550,2550,2550,2550,0
20250508,164500,26807045,2550,2550,2550,2550,0
20250508,164400,26807045,2550,2550,2550,2550,0
20250508,164300,26807045,2550,2550,2550,2550,0
20250508,164200,26807045,2550,2550,2550,2550,0
20250508,164100,26807045,2550,2550,2550,2550,0
20250508,164000,26807045,2550,2550,2550,2550,0
20250508,163900,26807045,2550,2550,2550,2550,0
20250508,163800,26807045,2550,2550,2550,2550,0
20250508,163700,26807045,2550,2550,2550,2550,0
20250508,163600,26807045,2550,2550,2550,2550,0
20250508,163500,26807045,2550,2550,2550,2550,0
20250508,163400,26807045,2550,2550,2550,2550,0
20250508,163300,26807045,2550,2550,2550,2550,0
20250508,163200,26807045,2550,2550,2550,2550,0
20250508,163100,26807045,2550,2550,2550,2550,310
20250508,163000,26807045,2550,2550,2550,2550,0
20250508,162900,26807045,2550,2550,2550,2550,0
20250508,162800,26807045,2550,2550,2550,2550,0
20250508,162700,26807045,2550,2550,2550,2550,0
20250508,162600,26807045,2550,2550,2550,2550,0
20250508,162500,26807045,2550,2550,2550,2550,0
20250508,162400,26807045,2550,2550,2550,2550,0
20250508,162300,26807045,2550,2550,2550,2550,0
20250508,162200,26807045,2550,2550,2550,2550,0
20250508,162100,26807045,2550,2550,2550,2550,0
20250508,162000,26807045,2550,2550,2550,2550,0
20250508,161900,26807045,2550,2550,2550,2550,0
20250508,161800,26807045,2550,2550,2550,2550,0
20250508,161700,26807045,2550,2550,2550,2550,0
20250508,161600,26807045,2550,2550,2550,2550,0
20250508,161500,26807045,2550,2550,2550,2550,0
20250508,161400,26807045,2550,2550,2550,2550,0
20250508,161300,26807045,2550,2550,2550,2550,0
20250508,161200,26807045,2550,2550,2550,2550,0
20250508,161100,26807045,2550,2550,2550,2550,0
20250508,161000,26807045,2550,2550,2550,2550,0
20250508,160900,26807045,2550,2550,2550,2550,0
20250508,160800,26807045,2550,2550,2550,2550,0
20250508,160700,26807045,2550,2550,2550,2550,0
20250508,160600,26807045,2550,2550,2550,2550,0
20250508,160500,26807045,2550,2550,2550,2550,0
20250508,160400,26807045,2550,2550,2550,2550,0
20250508,160300,26807045,2550,2550,2550,2550,0
20250508,160200,26807045,2550,2550,2550,2550,0
20250508,160100,26807045,2550,2550,2550,2550,310
20250508,160000,26807045,2550,2550,2550,2550,0
20250508,155900,26807045,2550,2550,2550,2550,0
20250508,155800,26807045,2550,2550,2550,2550,0
20250508,155700,26807045,2550,2550,2550,2550,0
20250508,155600,26807045,2550,2550,2550,2550,0
20250508,155500,26807045,2550,2550,2550,2550,0
20250508,155400,26807045,2550,2550,2550,2550,0
20250508,155300,26807045,2550,2550,2550,2550,0
20250508,155200,26807045,2550,2550,2550,2550,0
20250508,155100,26807045,2550,2550,2550,2550,0
20250508,155000,26807045,2550,2550,2550,2550,0
20250508,154900,26807045,2550,2550,2550,2550,0
20250508,154800,26807045,2550,2550,2550,2550,0
20250508,154700,26807045,2550,2550,2550,2550,0
20250508,154600,26807045,2550,2550,2550,2550,0
20250508,154500,26807045,2550,2550,2550,2550,0
20250508,154400,26807045,2550,2550,2550,2550,0
20250508,154300,26807045,2550,2550,2550,2550,0
20250508,154200,26807045,2550,2550,2550,2550,0
20250508,154100,26807045,2550,2550,2550,2550,0
20250508,154000,26807045,2550,2550,2550,2550,0
20250508,153900,26807045,2550,2550,2550,2550,0
20250508,153800,26807045,2550,2550,2550,2550,0
20250508,153700,26807045,2550,2550,2550,2550,0
20250508,153600,26807045,2550,2550,2550,2550,0
20250508,153500,26807045,2550,2550,2550,2550,0
20250508,153400,26807045,2550,2550,2550,2550,0
20250508,153300,26807045,2550,2550,2550,2550,0
20250508,153200,26807045,2550,2550,2550,2550,0
20250508,153100,26807045,2550,2550,2550,2550,310
20250508,153000,26807045,2550,2550,2550,2550,310
20250508,152900,26016545,2550,2550,2550,2550,0
20250508,152800,26016545,2550,2550,2550,2550,0
20250508,152700,26016545,2550,2550,2550,2550,0
20250508,152600,26016545,2550,2550,2550,2550,0
20250508,152500,26016545,2550,2550,2550,2550,0
20250508,152400,26016545,2550,2550,2550,2550,0
20250508,152300,26016545,2550,2550,2550,2550,0
20250508,152200,26016545,2550,2550,2550,2550,0
20250508,152100,26016545,2550,2550,2550,2550,0
20250508,152000,26016545,2550,2550,2550,2550,0
20250508,151900,26016545,2550,2550,2550,2550,0
20250508,151800,26016545,2550,2550,2550,2550,0
20250508,151700,26016545,2550,2550,2550,2550,0
20250508,151600,26016545,2550,2550,2550,2550,0
20250508,151500,26016545,2550,2550,2550,2550,0
20250508,151400,26016545,2550,2550,2550,2550,0
20250508,151300,26016545,2550,2550,2550,2550,0
20250508,151200,26016545,2550,2550,2550,2550,0
20250508,151100,26016545,2550,2550,2550,2550,0
20250508,151000,26016545,2550,2550,2550,2550,0
20250508,150900,26016545,2550,2550,2550,2550,0
20250508,150800,26016545,2550,2550,2550,2550,0
20250508,150700,26016545,2550,2550,2550,2550,0
20250508,150600,26016545,2550,2550,2550,2550,2
20250508,150500,26011445,2530,2530,2530,2530,0
20250508,150400,26011445,2530,2530,2530,2530,0
20250508,150300,26011445,2530,2530,2530,2530,0
20250508,150200,26011445,2530,2530,2530,2530,0
20250508,150100,26011445,2530,2530,2530,2530,0
20250508,150000,26011445,2530,2530,2530,2530,0
20250508,145900,26011445,2530,2530,2530,2530,0
20250508,145800,26011445,2530,2530,2530,2530,0
20250508,145700,26011445,2530,2530,2530,2530,0
20250508,145600,26011445,2530,2535,2535,2530,424
20250508,145500,24938395,2545,2545,2545,2545,0
20250508,145400,24938395,2545,2545,2545,2545,0
20250508,145300,24938395,2545,2545,2545,2545,0
20250508,145200,24938395,2545,2545,2545,2545,0
20250508,145100,24938395,2545,2545,2545,2545,0
20250508,145000,24938395,2545,2545,2545,2545,0
20250508,144900,24938395,2545,2545,2545,2545,0
20250508,144800,24938395,2545,2545,2545,2545,0
20250508,144700,24938395,2545,2545,2545,2545,0
20250508,144600,24938395,2545,2545,2545,2545,0
20250508,144500,24938395,2545,2545,2545,2545,0
20250508,144400,24938395,2545,2545,2545,2545,0
20250508,144300,24938395,2545,2545,2545,2545,0
20250508,144200,24938395,2545,2545,2545,2545,0
20250508,144100,24938395,2545,2545,2545,2545,0
20250508,144000,24938395,2545,2545,2545,2545,0
20250508,143900,24938395,2545,2550,2550,2545,28
20250508,143800,24867005,2550,2550,2550,2550,0
20250508,143700,24867005,2550,2550,2550,2550,3
20250508,143600,24859355,2550,2550,2550,2550,0
20250508,143500,24859355,2550,2550,2550,2550,0
20250508,143400,24859355,2550,2550,2550,2550,0
20250508,143300,24859355,2550,2550,2550,2550,0
20250508,143200,24859355,2550,2550,2550,2550,0
20250508,143100,24859355,2550,2550,2550,2550,0
20250508,143000,24859355,2550,2550,2550,2550,21
20250508,142900,24805805,2550,2550,2550,2550,0
20250508,142800,24805805,2550,2550,2550,2550,0
20250508,142700,24805805,2550,2550,2550,2550,1
20250508,142600,24803255,2550,2550,2550,2550,0
20250508,142500,24803255,2550,2550,2550,2550,0
20250508,142400,24803255,2550,2550,2550,2550,0
20250508,142300,24803255,2550,2550,2550,2550,0
20250508,142200,24803255,2550,2550,2550,2550,0
20250508,142100,24803255,2550,2550,2550,2550,0
20250508,142000,24803255,2550,2550,2550,2550,0
20250508,141900,24803255,2550,2550,2550,2550,0
20250508,141800,24803255,2550,2550,2550,2550,875
20250508,141700,22572005,2550,2550,2550,2550,0
20250508,141600,22572005,2550,2550,2550,2550,0
20250508,141500,22572005,2550,2550,2550,2550,0
20250508,141400,22572005,2550,2550,2550,2550,0
20250508,141300,22572005,2550,2550,2550,2550,0
20250508,141200,22572005,2550,2550,2550,2550,0
20250508,141100,22572005,2550,2550,2550,2550,446
20250508,141000,21434705,2550,2550,2550,2550,0
20250508,140900,21434705,2550,2550,2550,2550,0
20250508,140800,21434705,2550,2550,2550,2550,23
20250508,140700,21376055,2565,2565,2565,2565,0
20250508,140600,21376055,2565,2565,2565,2565,0
20250508,140500,21376055,2565,2565,2565,2565,0
20250508,140400,21376055,2565,2565,2565,2565,1
20250508,140300,21373490,2570,2565,2570,2565,37
20250508,140200,21278490,2565,2565,2565,2565,0
20250508,140100,21278490,2565,2565,2565,2565,0
20250508,140000,21278490,2565,2565,2565,2565,0
20250508,135900,21278490,2565,2565,2565,2565,1
20250508,135800,21275925,2570,2570,2570,2570,0
20250508,135700,21275925,2570,2570,2570,2570,0
20250508,135600,21275925,2570,2570,2570,2570,0
20250508,135500,21275925,2570,2570,2570,2570,0
20250508,135400,21275925,2570,2570,2570,2570,0
20250508,135300,21275925,2570,2570,2570,2570,0
20250508,135200,21275925,2570,2570,2575,2565,3641
20250508,135100,11906430,2570,2570,2570,2570,0
20250508,135000,11906430,2570,2570,2570,2570,0
20250508,134900,11906430,2570,2570,2570,2570,0
20250508,134800,11906430,2570,2570,2570,2570,1
20250508,134700,11903860,2555,2555,2555,2555,0
20250508,134600,11903860,2555,2555,2555,2555,0
20250508,134500,11903860,2555,2555,2555,2555,0
20250508,134400,11903860,2555,2555,2555,2555,0
20250508,134300,11903860,2555,2555,2555,2555,1
20250508,134200,11901305,2570,2570,2570,2570,0
20250508,134100,11901305,2570,2570,2570,2570,22
20250508,134000,11844765,2540,2540,2540,2540,142
20250508,133900,11484085,2540,2540,2540,2540,0
20250508,133800,11484085,2540,2540,2540,2540,451
20250508,133700,10338545,2535,2535,2535,2535,0
20250508,133600,10338545,2535,2535,2535,2535,0
20250508,133500,10338545,2535,2535,2535,2535,0
20250508,133400,10338545,2535,2535,2535,2535,0
20250508,133300,10338545,2535,2535,2535,2535,0
20250508,133200,10338545,2535,2535,2535,2535,0
20250508,133100,10338545,2535,2535,2535,2535,0
20250508,133000,10338545,2535,2535,2535,2535,0
20250508,132900,10338545,2535,2535,2535,2535,0
20250508,132800,10338545,2535,2535,2535,2535,0
20250508,132700,10338545,2535,2535,2535,2535,0
20250508,132600,10338545,2535,2535,2535,2535,0
20250508,132500,10338545,2535,2535,2535,2535,0
20250508,132400,10338545,2535,2535,2535,2535,0
20250508,132300,10338545,2535,2535,2535,2535,0
20250508,132200,10338545,2535,2535,2535,2535,0
20250508,132100,10338545,2535,2535,2535,2535,0
20250508,132000,10338545,2535,2535,2535,2535,0
20250508,131900,10338545,2535,2535,2535,2535,0
20250508,131800,10338545,2535,2535,2535,2535,0
20250508,131700,10338545,2535,2535,2535,2535,0
20250508,131600,10338545,2535,2535,2535,2535,0
20250508,131500,10338545,2535,2535,2535,2535,0
20250508,131400,10338545,2535,2535,2535,2535,0
20250508,131300,10338545,2535,2535,2535,2535,0
20250508,131200,10338545,2535,2535,2535,2535,0
20250508,131100,10338545,2535,2535,2535,2535,0
20250508,131000,10338545,2535,2535,2535,2535,0
20250508,130900,10338545,2535,2535,2535,2535,1
20250508,130800,10336010,2520,2520,2520,2520,0
20250508,130700,10336010,2520,2520,2520,2520,0
20250508,130600,10336010,2520,2520,2520,2520,0
20250508,130500,10336010,2520,2520,2520,2520,0
20250508,130400,10336010,2520,2520,2520,2520,0
20250508,130300,10336010,2520,2520,2520,2520,0
20250508,130200,10336010,2520,2520,2520,2520,0
20250508,130100,10336010,2520,2520,2520,2520,0
20250508,130000,10336010,2520,2520,2520,2520,0
20250508,125900,10336010,2520,2520,2520,2520,0
20250508,125800,10336010,2520,2520,2520,2520,0
20250508,125700,10336010,2520,2520,2520,2520,0
20250508,125600,10336010,2520,2520,2520,2520,0
20250508,125500,10336010,2520,2520,2520,2520,0
20250508,125400,10336010,2520,2520,2520,2520,0
20250508,125300,10336010,2520,2520,2520,2520,0
20250508,125200,10336010,2520,2520,2520,2520,0
20250508,125100,10336010,2520,2520,2520,2520,0
20250508,125000,10336010,2520,2520,2520,2520,0
20250508,124900,10336010,2520,2520,2520,2520,0
20250508,124800,10336010,2520,2520,2520,2520,0
20250508,124700,10336010,2520,2520,2520,2520,0
20250508,124600,10336010,2520,2520,2520,2520,0
20250508,124500,10336010,2520,2520,2520,2520,0
20250508,124400,10336010,2520,2520,2520,2520,0
20250508,124300,10336010,2520,2520,2520,2520,0
20250508,124200,10336010,2520,2520,2520,2520,0
20250508,124100,10336010,2520,2520,2520,2520,0
20250508,124000,10336010,2520,2520,2520,2520,0
20250508,123900,10336010,2520,2520,2520,2520,0
20250508,123800,10336010,2520,2520,2520,2520,0
20250508,123700,10336010,2520,2520,2520,2520,0
20250508,123600,10336010,2520,2520,2520,2520,0
20250508,123500,10336010,2520,2520,2520,2520,28
20250508,123400,10265450,2540,2540,2540,2540,0
20250508,123300,10265450,2540,2540,2540,2540,0
20250508,123200,10265450,2540,2540,2540,2540,0
20250508,123100,10265450,2540,2540,2540,2540,0
20250508,123000,10265450,2540,2540,2540,2540,0
20250508,122900,10265450,2540,2540,2540,2540,0
20250508,122800,10265450,2540,2540,2540,2540,0
20250508,122700,10265450,2540,2535,2540,2535,1899
20250508,122600,5447665,2525,2525,2525,2525,0
20250508,122500,5447665,2525,2525,2525,2525,0
20250508,122400,5447665,2525,2525,2525,2525,0
20250508,122300,5447665,2525,2525,2525,2525,0
20250508,122200,5447665,2525,2525,2525,2525,0
20250508,122100,5447665,2525,2525,2525,2525,0
20250508,122000,5447665,2525,2525,2525,2525,0
20250508,121900,5447665,2525,2525,2525,2525,2
20250508,121800,5442615,2525,2525,2525,2525,0
20250508,121700,5442615,2525,2525,2525,2525,0
20250508,121600,5442615,2525,2525,2525,2525,0
20250508,121500,5442615,2525,2525,2525,2525,0
20250508,121400,5442615,2525,2525,2525,2525,0
20250508,121300,5442615,2525,2525,2525,2525,0
20250508,121200,5442615,2525,2525,2525,2525,0
20250508,121100,5442615,2525,2525,2525,2525,0
20250508,121000,5442615,2525,2525,2525,2525,1
20250508,120900,5440090,2525,2525,2525,2525,0
20250508,120800,5440090,2525,2525,2525,2525,0
20250508,120700,5440090,2525,2525,2525,2525,0
20250508,120600,5440090,2525,2525,2525,2525,0
20250508,120500,5440090,2525,2525,2525,2525,0
20250508,120400,5440090,2525,2525,2525,2525,0
20250508,120300,5440090,2525,2525,2525,2525,0
20250508,120200,5440090,2525,2525,2525,2525,0
20250508,120100,5440090,2525,2525,2525,2525,1
20250508,120000,5437565,2525,2525,2525,2525,0
20250508,115900,5437565,2525,2525,2525,2525,0
20250508,115800,5437565,2525,2525,2525,2525,0
20250508,115700,5437565,2525,2525,2525,2525,0
20250508,115600,5437565,2525,2525,2525,2525,0
20250508,115500,5437565,2525,2525,2525,2525,8
20250508,115400,5417365,2530,2530,2530,2530,0
20250508,115300,5417365,2530,2530,2530,2530,0
20250508,115200,5417365,2530,2530,2530,2530,0
20250508,115100,5417365,2530,2530,2530,2530,0
20250508,115000,5417365,2530,2530,2530,2530,0
20250508,114900,5417365,2530,2530,2530,2530,0
20250508,114800,5417365,2530,2530,2530,2530,0
20250508,114700,5417365,2530,2530,2530,2530,0
20250508,114600,5417365,2530,2530,2530,2530,0
20250508,114500,5417365,2530,2530,2530,2530,0
20250508,114400,5417365,2530,2530,2530,2530,0
20250508,114300,5417365,2530,2530,2530,2530,0
20250508,114200,5417365,2530,2530,2530,2530,1
20250508,114100,5414835,2540,2540,2540,2540,0
20250508,114000,5414835,2540,2540,2540,2540,0
20250508,113900,5414835,2540,2540,2540,2540,0
20250508,113800,5414835,2540,2540,2540,2540,0
20250508,113700,5414835,2540,2540,2540,2540,0
20250508,113600,5414835,2540,2540,2540,2540,0
20250508,113500,5414835,2540,2540,2540,2540,0
20250508,113400,5414835,2540,2540,2540,2540,0
20250508,113300,5414835,2540,2530,2540,2530,2
20250508,113200,5409765,2535,2535,2535,2535,0
20250508,113100,5409765,2535,2535,2535,2535,0
20250508,113000,5409765,2535,2535,2535,2535,0
20250508,112900,5409765,2535,2535,2535,2535,0
20250508,112800,5409765,2535,2535,2535,2535,1
20250508,112700,5407230,2540,2540,2540,2540,0
20250508,112600,5407230,2540,2540,2540,2540,0
20250508,112500,5407230,2540,2540,2540,2540,0
20250508,112400,5407230,2540,2540,2540,2540,0
20250508,112300,5407230,2540,2540,2540,2540,0
20250508,112200,5407230,2540,2540,2540,2540,0
20250508,112100,5407230,2540,2510,2540,2510,164
20250508,112000,4995075,2510,2510,2510,2510,0
20250508,111900,4995075,2510,2510,2510,2510,0
20250508,111800,4995075,2510,2510,2510,2510,0
20250508,111700,4995075,2510,2510,2510,2510,0
20250508,111600,4995075,2510,2510,2510,2510,0
20250508,111500,4995075,2510,2510,2510,2510,0
20250508,111400,4995075,2510,2510,2510,2510,0
20250508,111300,4995075,2510,2510,2510,2510,0
20250508,111200,4995075,2510,2510,2510,2510,0
20250508,111100,4995075,2510,2510,2510,2510,0
20250508,111000,4995075,2510,2510,2510,2510,0
20250508,110900,4995075,2510,2510,2510,2510,0
20250508,110800,4995075,2510,2510,2510,2510,0
20250508,110700,4995075,2510,2510,2510,2510,0
20250508,110600,4995075,2510,2510,2510,2510,0
20250508,110500,4995075,2510,2510,2510,2510,0
20250508,110400,4995075,2510,2510,2510,2510,0
20250508,110300,4995075,2510,2510,2510,2510,0
20250508,110200,4995075,2510,2510,2510,2510,0
20250508,110100,4995075,2510,2510,2510,2510,0
20250508,110000,4995075,2510,2510,2510,2510,0
20250508,105900,4995075,2510,2510,2510,2510,0
20250508,105800,4995075,2510,2510,2510,2510,0
20250508,105700,4995075,2510,2510,2510,2510,0
20250508,105600,4995075,2510,2510,2510,2510,0
20250508,105500,4995075,2510,2510,2510,2510,0
20250508,105400,4995075,2510,2510,2510,2510,0
20250508,105300,4995075,2510,2510,2510,2510,0
20250508,105200,4995075,2510,2510,2510,2510,0
20250508,105100,4995075,2510,2510,2510,2510,0
20250508,105000,4995075,2510,2510,2510,2510,0
20250508,104900,4995075,2510,2510,2510,2510,0
20250508,104800,4995075,2510,2510,2510,2510,0
20250508,104700,4995075,2510,2510,2510,2510,0
20250508,104600,4995075,2510,2510,2510,2510,0
20250508,104500,4995075,2510,2510,2510,2510,0
20250508,104400,4995075,2510,2510,2510,2510,0
20250508,104300,4995075,2510,2510,2510,2510,0
20250508,104200,4995075,2510,2510,2510,2510,1
20250508,104100,4992565,2510,2510,2510,2510,0
20250508,104000,4992565,2510,2510,2510,2510,0
20250508,103900,4992565,2510,2510,2510,2510,0
20250508,103800,4992565,2510,2510,2510,2510,0
20250508,103700,4992565,2510,2510,2510,2510,0
20250508,103600,4992565,2510,2510,2510,2510,0
20250508,103500,4992565,2510,2510,2510,2510,0
20250508,103400,4992565,2510,2510,2510,2510,0
20250508,103300,4992565,2510,2510,2510,2510,0
20250508,103200,4992565,2510,2510,2510,2510,0
20250508,103100,4992565,2510,2510,2510,2510,0
20250508,103000,4992565,2510,2510,2510,2510,0
20250508,102900,4992565,2510,2510,2510,2510,0
20250508,102800,4992565,2510,2495,2510,2495,99
20250508,102700,4745485,2495,2485,2510,2485,223
20250508,102600,4189170,2510,2505,2510,2505,1650
20250508,102500,49785,2500,2500,2500,2500,0
20250508,102400,49785,2500,2500,2500,2500,0
20250508,102300,49785,2500,2500,2500,2500,0
20250508,102200,49785,2500,2500,2500,2500,0
20250508,102100,49785,2500,2500,2500,2500,0
20250508,102000,49785,2500,2500,2500,2500,0
20250508,101900,49785,2500,2500,2500,2500,0
20250508,101800,49785,2500,2500,2500,2500,0
20250508,101700,49785,2500,2500,2500,2500,0
20250508,101600,49785,2500,2500,2500,2500,0
20250508,101500,49785,2500,2500,2500,2500,10
20250508,101400,24785,2485,2485,2485,2485,0
20250508,101300,24785,2485,2485,2485,2485,0
20250508,101200,24785,2485,2485,2485,2485,0
20250508,101100,24785,2485,2485,2485,2485,0
20250508,101000,24785,2485,2485,2485,2485,0
20250508,100900,24785,2485,2485,2485,2485,2
20250508,100800,19815,2485,2485,2485,2485,0
20250508,100700,19815,2485,2485,2485,2485,0
20250508,100600,19815,2485,2485,2485,2485,0
20250508,100500,19815,2485,2485,2485,2485,0
20250508,100400,19815,2485,2485,2485,2485,0
20250508,100300,19815,2485,2485,2485,2485,0
20250508,100200,19815,2485,2485,2485,2485,0
20250508,100100,19815,2485,2485,2485,2485,0
20250508,100000,19815,2485,2485,2485,2485,0
20250508,095900,19815,2485,2485,2485,2485,0
20250508,095800,19815,2485,2485,2485,2485,0
20250508,095700,19815,2485,2485,2485,2485,0
20250508,095600,19815,2485,2485,2485,2485,0
20250508,095500,19815,2485,2485,2485,2485,0
20250508,095400,19815,2485,2485,2485,2485,0
20250508,095300,19815,2485,2485,2485,2485,0
20250508,095200,19815,2485,2485,2485,2485,0
20250508,095100,19815,2485,2485,2485,2485,0
20250508,095000,19815,2485,2485,2485,2485,0
20250508,094900,19815,2485,2485,2485,2485,0
20250508,094800,19815,2485,2485,2485,2485,0
20250508,094700,19815,2485,2485,2485,2485,0
20250508,094600,19815,2485,2485,2485,2485,0
20250508,094500,19815,2485,2485,2485,2485,0
20250508,094400,19815,2485,2485,2485,2485,0
20250508,094300,19815,2485,2485,2485,2485,0
20250508,094200,19815,2485,2485,2485,2485,1
20250508,094100,17330,2470,2470,2470,2470,0
20250508,094000,17330,2470,2470,2470,2470,0
20250508,093900,17330,2470,2470,2470,2470,0
20250508,093800,17330,2470,2470,2470,2470,0
20250508,093700,17330,2470,2470,2470,2470,0
20250508,093600,17330,2470,2470,2470,2470,0
20250508,093500,17330,2470,2470,2470,2470,0
20250508,093400,17330,2470,2470,2470,2470,0
20250508,093300,17330,2470,2470,2470,2470,0
20250508,093200,17330,2470,2470,2470,2470,0
20250508,093100,17330,2470,2470,2470,2470,0
20250508,093000,17330,2470,2470,2470,2470,0
20250508,092900,17330,2470,2470,2470,2470,0
20250508,092800,17330,2470,2470,2470,2470,0
20250508,092700,17330,2470,2470,2470,2470,0
20250508,092600,17330,2470,2470,2470,2470,0
20250508,092500,17330,2470,2470,2470,2470,0
20250508,092400,17330,2470,2470,2470,2470,0
20250508,092300,17330,2470,2470,2470,2470,0
20250508,092200,17330,2470,2470,2470,2470,0
20250508,092100,17330,2470,2470,2470,2470,0
20250508,092000,17330,2470,2470,2470,2470,0
20250508,091900,17330,2470,2470,2470,2470,0
20250508,091800,17330,2470,2470,2470,2470,0
20250508,091700,17330,2470,2470,2470,2470,0
20250508,091600,17330,2470,2470,2470,2470,0
20250508,091500,17330,2470,2470,2470,2470,0
20250508,091400,17330,2470,2470,2470,2470,0
20250508,091300,17330,2470,2470,2470,2470,6
20250508,091200,2510,2510,2510,2510,2510,0
20250508,091100,2510,2510,2510,2510,2510,0
20250508,091000,2510,2510,2510,2510,2510,0
20250508,090900,2510,2510,2510,2510,2510,0
20250508,090800,2510,2510,2510,2510,2510,0
20250508,090700,2510,2510,2510,2510,2510,0
20250508,090600,2510,2510,2510,2510,2510,0
20250508,090500,2510,2510,2510,2510,2510,0
20250508,090400,2510,2510,2510,2510,2510,1
20250508,090300,0,2500,2500,2500,2500,0
20250508,090200,0,2500,2500,2500,2500,0
20250508,090100,0,2500,2500,2500,2500,0
20250508,090000,0,2500,2500,2500,2500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 193100 26807045 2550 2550 2550 2550 310
3 20250508 193000 26807045 2550 2550 2550 2550 0
4 20250508 192900 26807045 2550 2550 2550 2550 0
5 20250508 192800 26807045 2550 2550 2550 2550 0
6 20250508 192700 26807045 2550 2550 2550 2550 0
7 20250508 192600 26807045 2550 2550 2550 2550 0
8 20250508 192500 26807045 2550 2550 2550 2550 0
9 20250508 192400 26807045 2550 2550 2550 2550 0
10 20250508 192300 26807045 2550 2550 2550 2550 0
11 20250508 192200 26807045 2550 2550 2550 2550 0
12 20250508 192100 26807045 2550 2550 2550 2550 0
13 20250508 192000 26807045 2550 2550 2550 2550 0
14 20250508 191900 26807045 2550 2550 2550 2550 0
15 20250508 191800 26807045 2550 2550 2550 2550 0
16 20250508 191700 26807045 2550 2550 2550 2550 0
17 20250508 191600 26807045 2550 2550 2550 2550 0
18 20250508 191500 26807045 2550 2550 2550 2550 0
19 20250508 191400 26807045 2550 2550 2550 2550 0
20 20250508 191300 26807045 2550 2550 2550 2550 0
21 20250508 191200 26807045 2550 2550 2550 2550 0
22 20250508 191100 26807045 2550 2550 2550 2550 0
23 20250508 191000 26807045 2550 2550 2550 2550 0
24 20250508 190900 26807045 2550 2550 2550 2550 0
25 20250508 190800 26807045 2550 2550 2550 2550 0
26 20250508 190700 26807045 2550 2550 2550 2550 0
27 20250508 190600 26807045 2550 2550 2550 2550 0
28 20250508 190500 26807045 2550 2550 2550 2550 0
29 20250508 190400 26807045 2550 2550 2550 2550 0
30 20250508 190300 26807045 2550 2550 2550 2550 0
31 20250508 190200 26807045 2550 2550 2550 2550 0
32 20250508 190100 26807045 2550 2550 2550 2550 310
33 20250508 190000 26807045 2550 2550 2550 2550 0
34 20250508 185900 26807045 2550 2550 2550 2550 0
35 20250508 185800 26807045 2550 2550 2550 2550 0
36 20250508 185700 26807045 2550 2550 2550 2550 0
37 20250508 185600 26807045 2550 2550 2550 2550 0
38 20250508 185500 26807045 2550 2550 2550 2550 0
39 20250508 185400 26807045 2550 2550 2550 2550 0
40 20250508 185300 26807045 2550 2550 2550 2550 0
41 20250508 185200 26807045 2550 2550 2550 2550 0
42 20250508 185100 26807045 2550 2550 2550 2550 0
43 20250508 185000 26807045 2550 2550 2550 2550 0
44 20250508 184900 26807045 2550 2550 2550 2550 0
45 20250508 184800 26807045 2550 2550 2550 2550 0
46 20250508 184700 26807045 2550 2550 2550 2550 0
47 20250508 184600 26807045 2550 2550 2550 2550 0
48 20250508 184500 26807045 2550 2550 2550 2550 0
49 20250508 184400 26807045 2550 2550 2550 2550 0
50 20250508 184300 26807045 2550 2550 2550 2550 0
51 20250508 184200 26807045 2550 2550 2550 2550 0
52 20250508 184100 26807045 2550 2550 2550 2550 0
53 20250508 184000 26807045 2550 2550 2550 2550 0
54 20250508 183900 26807045 2550 2550 2550 2550 0
55 20250508 183800 26807045 2550 2550 2550 2550 0
56 20250508 183700 26807045 2550 2550 2550 2550 0
57 20250508 183600 26807045 2550 2550 2550 2550 0
58 20250508 183500 26807045 2550 2550 2550 2550 0
59 20250508 183400 26807045 2550 2550 2550 2550 0
60 20250508 183300 26807045 2550 2550 2550 2550 0
61 20250508 183200 26807045 2550 2550 2550 2550 0
62 20250508 183100 26807045 2550 2550 2550 2550 310
63 20250508 183000 26807045 2550 2550 2550 2550 0
64 20250508 182900 26807045 2550 2550 2550 2550 0
65 20250508 182800 26807045 2550 2550 2550 2550 0
66 20250508 182700 26807045 2550 2550 2550 2550 0
67 20250508 182600 26807045 2550 2550 2550 2550 0
68 20250508 182500 26807045 2550 2550 2550 2550 0
69 20250508 182400 26807045 2550 2550 2550 2550 0
70 20250508 182300 26807045 2550 2550 2550 2550 0
71 20250508 182200 26807045 2550 2550 2550 2550 0
72 20250508 182100 26807045 2550 2550 2550 2550 0
73 20250508 182000 26807045 2550 2550 2550 2550 0
74 20250508 181900 26807045 2550 2550 2550 2550 0
75 20250508 181800 26807045 2550 2550 2550 2550 0
76 20250508 181700 26807045 2550 2550 2550 2550 0
77 20250508 181600 26807045 2550 2550 2550 2550 0
78 20250508 181500 26807045 2550 2550 2550 2550 0
79 20250508 181400 26807045 2550 2550 2550 2550 0
80 20250508 181300 26807045 2550 2550 2550 2550 0
81 20250508 181200 26807045 2550 2550 2550 2550 0
82 20250508 181100 26807045 2550 2550 2550 2550 0
83 20250508 181000 26807045 2550 2550 2550 2550 0
84 20250508 180900 26807045 2550 2550 2550 2550 0
85 20250508 180800 26807045 2550 2550 2550 2550 0
86 20250508 180700 26807045 2550 2550 2550 2550 0
87 20250508 180600 26807045 2550 2550 2550 2550 0
88 20250508 180500 26807045 2550 2550 2550 2550 0
89 20250508 180400 26807045 2550 2550 2550 2550 0
90 20250508 180300 26807045 2550 2550 2550 2550 0
91 20250508 180200 26807045 2550 2550 2550 2550 0
92 20250508 180100 26807045 2550 2550 2550 2550 310
93 20250508 180000 26807045 2550 2550 2550 2550 0
94 20250508 175900 26807045 2550 2550 2550 2550 0
95 20250508 175800 26807045 2550 2550 2550 2550 0
96 20250508 175700 26807045 2550 2550 2550 2550 0
97 20250508 175600 26807045 2550 2550 2550 2550 0
98 20250508 175500 26807045 2550 2550 2550 2550 0
99 20250508 175400 26807045 2550 2550 2550 2550 0
100 20250508 175300 26807045 2550 2550 2550 2550 0
101 20250508 175200 26807045 2550 2550 2550 2550 0
102 20250508 175100 26807045 2550 2550 2550 2550 0
103 20250508 175000 26807045 2550 2550 2550 2550 0
104 20250508 174900 26807045 2550 2550 2550 2550 0
105 20250508 174800 26807045 2550 2550 2550 2550 0
106 20250508 174700 26807045 2550 2550 2550 2550 0
107 20250508 174600 26807045 2550 2550 2550 2550 0
108 20250508 174500 26807045 2550 2550 2550 2550 0
109 20250508 174400 26807045 2550 2550 2550 2550 0
110 20250508 174300 26807045 2550 2550 2550 2550 0
111 20250508 174200 26807045 2550 2550 2550 2550 0
112 20250508 174100 26807045 2550 2550 2550 2550 0
113 20250508 174000 26807045 2550 2550 2550 2550 0
114 20250508 173900 26807045 2550 2550 2550 2550 0
115 20250508 173800 26807045 2550 2550 2550 2550 0
116 20250508 173700 26807045 2550 2550 2550 2550 0
117 20250508 173600 26807045 2550 2550 2550 2550 0
118 20250508 173500 26807045 2550 2550 2550 2550 0
119 20250508 173400 26807045 2550 2550 2550 2550 0
120 20250508 173300 26807045 2550 2550 2550 2550 0
121 20250508 173200 26807045 2550 2550 2550 2550 0
122 20250508 173100 26807045 2550 2550 2550 2550 310
123 20250508 173000 26807045 2550 2550 2550 2550 0
124 20250508 172900 26807045 2550 2550 2550 2550 0
125 20250508 172800 26807045 2550 2550 2550 2550 0
126 20250508 172700 26807045 2550 2550 2550 2550 0
127 20250508 172600 26807045 2550 2550 2550 2550 0
128 20250508 172500 26807045 2550 2550 2550 2550 0
129 20250508 172400 26807045 2550 2550 2550 2550 0
130 20250508 172300 26807045 2550 2550 2550 2550 0
131 20250508 172200 26807045 2550 2550 2550 2550 0
132 20250508 172100 26807045 2550 2550 2550 2550 0
133 20250508 172000 26807045 2550 2550 2550 2550 0
134 20250508 171900 26807045 2550 2550 2550 2550 0
135 20250508 171800 26807045 2550 2550 2550 2550 0
136 20250508 171700 26807045 2550 2550 2550 2550 0
137 20250508 171600 26807045 2550 2550 2550 2550 0
138 20250508 171500 26807045 2550 2550 2550 2550 0
139 20250508 171400 26807045 2550 2550 2550 2550 0
140 20250508 171300 26807045 2550 2550 2550 2550 0
141 20250508 171200 26807045 2550 2550 2550 2550 0
142 20250508 171100 26807045 2550 2550 2550 2550 0
143 20250508 171000 26807045 2550 2550 2550 2550 0
144 20250508 170900 26807045 2550 2550 2550 2550 0
145 20250508 170800 26807045 2550 2550 2550 2550 0
146 20250508 170700 26807045 2550 2550 2550 2550 0
147 20250508 170600 26807045 2550 2550 2550 2550 0
148 20250508 170500 26807045 2550 2550 2550 2550 0
149 20250508 170400 26807045 2550 2550 2550 2550 0
150 20250508 170300 26807045 2550 2550 2550 2550 0
151 20250508 170200 26807045 2550 2550 2550 2550 0
152 20250508 170100 26807045 2550 2550 2550 2550 310
153 20250508 170000 26807045 2550 2550 2550 2550 0
154 20250508 165900 26807045 2550 2550 2550 2550 0
155 20250508 165800 26807045 2550 2550 2550 2550 0
156 20250508 165700 26807045 2550 2550 2550 2550 0
157 20250508 165600 26807045 2550 2550 2550 2550 0
158 20250508 165500 26807045 2550 2550 2550 2550 0
159 20250508 165400 26807045 2550 2550 2550 2550 0
160 20250508 165300 26807045 2550 2550 2550 2550 0
161 20250508 165200 26807045 2550 2550 2550 2550 0
162 20250508 165100 26807045 2550 2550 2550 2550 0
163 20250508 165000 26807045 2550 2550 2550 2550 0
164 20250508 164900 26807045 2550 2550 2550 2550 0
165 20250508 164800 26807045 2550 2550 2550 2550 0
166 20250508 164700 26807045 2550 2550 2550 2550 0
167 20250508 164600 26807045 2550 2550 2550 2550 0
168 20250508 164500 26807045 2550 2550 2550 2550 0
169 20250508 164400 26807045 2550 2550 2550 2550 0
170 20250508 164300 26807045 2550 2550 2550 2550 0
171 20250508 164200 26807045 2550 2550 2550 2550 0
172 20250508 164100 26807045 2550 2550 2550 2550 0
173 20250508 164000 26807045 2550 2550 2550 2550 0
174 20250508 163900 26807045 2550 2550 2550 2550 0
175 20250508 163800 26807045 2550 2550 2550 2550 0
176 20250508 163700 26807045 2550 2550 2550 2550 0
177 20250508 163600 26807045 2550 2550 2550 2550 0
178 20250508 163500 26807045 2550 2550 2550 2550 0
179 20250508 163400 26807045 2550 2550 2550 2550 0
180 20250508 163300 26807045 2550 2550 2550 2550 0
181 20250508 163200 26807045 2550 2550 2550 2550 0
182 20250508 163100 26807045 2550 2550 2550 2550 310
183 20250508 163000 26807045 2550 2550 2550 2550 0
184 20250508 162900 26807045 2550 2550 2550 2550 0
185 20250508 162800 26807045 2550 2550 2550 2550 0
186 20250508 162700 26807045 2550 2550 2550 2550 0
187 20250508 162600 26807045 2550 2550 2550 2550 0
188 20250508 162500 26807045 2550 2550 2550 2550 0
189 20250508 162400 26807045 2550 2550 2550 2550 0
190 20250508 162300 26807045 2550 2550 2550 2550 0
191 20250508 162200 26807045 2550 2550 2550 2550 0
192 20250508 162100 26807045 2550 2550 2550 2550 0
193 20250508 162000 26807045 2550 2550 2550 2550 0
194 20250508 161900 26807045 2550 2550 2550 2550 0
195 20250508 161800 26807045 2550 2550 2550 2550 0
196 20250508 161700 26807045 2550 2550 2550 2550 0
197 20250508 161600 26807045 2550 2550 2550 2550 0
198 20250508 161500 26807045 2550 2550 2550 2550 0
199 20250508 161400 26807045 2550 2550 2550 2550 0
200 20250508 161300 26807045 2550 2550 2550 2550 0
201 20250508 161200 26807045 2550 2550 2550 2550 0
202 20250508 161100 26807045 2550 2550 2550 2550 0
203 20250508 161000 26807045 2550 2550 2550 2550 0
204 20250508 160900 26807045 2550 2550 2550 2550 0
205 20250508 160800 26807045 2550 2550 2550 2550 0
206 20250508 160700 26807045 2550 2550 2550 2550 0
207 20250508 160600 26807045 2550 2550 2550 2550 0
208 20250508 160500 26807045 2550 2550 2550 2550 0
209 20250508 160400 26807045 2550 2550 2550 2550 0
210 20250508 160300 26807045 2550 2550 2550 2550 0
211 20250508 160200 26807045 2550 2550 2550 2550 0
212 20250508 160100 26807045 2550 2550 2550 2550 310
213 20250508 160000 26807045 2550 2550 2550 2550 0
214 20250508 155900 26807045 2550 2550 2550 2550 0
215 20250508 155800 26807045 2550 2550 2550 2550 0
216 20250508 155700 26807045 2550 2550 2550 2550 0
217 20250508 155600 26807045 2550 2550 2550 2550 0
218 20250508 155500 26807045 2550 2550 2550 2550 0
219 20250508 155400 26807045 2550 2550 2550 2550 0
220 20250508 155300 26807045 2550 2550 2550 2550 0
221 20250508 155200 26807045 2550 2550 2550 2550 0
222 20250508 155100 26807045 2550 2550 2550 2550 0
223 20250508 155000 26807045 2550 2550 2550 2550 0
224 20250508 154900 26807045 2550 2550 2550 2550 0
225 20250508 154800 26807045 2550 2550 2550 2550 0
226 20250508 154700 26807045 2550 2550 2550 2550 0
227 20250508 154600 26807045 2550 2550 2550 2550 0
228 20250508 154500 26807045 2550 2550 2550 2550 0
229 20250508 154400 26807045 2550 2550 2550 2550 0
230 20250508 154300 26807045 2550 2550 2550 2550 0
231 20250508 154200 26807045 2550 2550 2550 2550 0
232 20250508 154100 26807045 2550 2550 2550 2550 0
233 20250508 154000 26807045 2550 2550 2550 2550 0
234 20250508 153900 26807045 2550 2550 2550 2550 0
235 20250508 153800 26807045 2550 2550 2550 2550 0
236 20250508 153700 26807045 2550 2550 2550 2550 0
237 20250508 153600 26807045 2550 2550 2550 2550 0
238 20250508 153500 26807045 2550 2550 2550 2550 0
239 20250508 153400 26807045 2550 2550 2550 2550 0
240 20250508 153300 26807045 2550 2550 2550 2550 0
241 20250508 153200 26807045 2550 2550 2550 2550 0
242 20250508 153100 26807045 2550 2550 2550 2550 310
243 20250508 153000 26807045 2550 2550 2550 2550 310
244 20250508 152900 26016545 2550 2550 2550 2550 0
245 20250508 152800 26016545 2550 2550 2550 2550 0
246 20250508 152700 26016545 2550 2550 2550 2550 0
247 20250508 152600 26016545 2550 2550 2550 2550 0
248 20250508 152500 26016545 2550 2550 2550 2550 0
249 20250508 152400 26016545 2550 2550 2550 2550 0
250 20250508 152300 26016545 2550 2550 2550 2550 0
251 20250508 152200 26016545 2550 2550 2550 2550 0
252 20250508 152100 26016545 2550 2550 2550 2550 0
253 20250508 152000 26016545 2550 2550 2550 2550 0
254 20250508 151900 26016545 2550 2550 2550 2550 0
255 20250508 151800 26016545 2550 2550 2550 2550 0
256 20250508 151700 26016545 2550 2550 2550 2550 0
257 20250508 151600 26016545 2550 2550 2550 2550 0
258 20250508 151500 26016545 2550 2550 2550 2550 0
259 20250508 151400 26016545 2550 2550 2550 2550 0
260 20250508 151300 26016545 2550 2550 2550 2550 0
261 20250508 151200 26016545 2550 2550 2550 2550 0
262 20250508 151100 26016545 2550 2550 2550 2550 0
263 20250508 151000 26016545 2550 2550 2550 2550 0
264 20250508 150900 26016545 2550 2550 2550 2550 0
265 20250508 150800 26016545 2550 2550 2550 2550 0
266 20250508 150700 26016545 2550 2550 2550 2550 0
267 20250508 150600 26016545 2550 2550 2550 2550 2
268 20250508 150500 26011445 2530 2530 2530 2530 0
269 20250508 150400 26011445 2530 2530 2530 2530 0
270 20250508 150300 26011445 2530 2530 2530 2530 0
271 20250508 150200 26011445 2530 2530 2530 2530 0
272 20250508 150100 26011445 2530 2530 2530 2530 0
273 20250508 150000 26011445 2530 2530 2530 2530 0
274 20250508 145900 26011445 2530 2530 2530 2530 0
275 20250508 145800 26011445 2530 2530 2530 2530 0
276 20250508 145700 26011445 2530 2530 2530 2530 0
277 20250508 145600 26011445 2530 2535 2535 2530 424
278 20250508 145500 24938395 2545 2545 2545 2545 0
279 20250508 145400 24938395 2545 2545 2545 2545 0
280 20250508 145300 24938395 2545 2545 2545 2545 0
281 20250508 145200 24938395 2545 2545 2545 2545 0
282 20250508 145100 24938395 2545 2545 2545 2545 0
283 20250508 145000 24938395 2545 2545 2545 2545 0
284 20250508 144900 24938395 2545 2545 2545 2545 0
285 20250508 144800 24938395 2545 2545 2545 2545 0
286 20250508 144700 24938395 2545 2545 2545 2545 0
287 20250508 144600 24938395 2545 2545 2545 2545 0
288 20250508 144500 24938395 2545 2545 2545 2545 0
289 20250508 144400 24938395 2545 2545 2545 2545 0
290 20250508 144300 24938395 2545 2545 2545 2545 0
291 20250508 144200 24938395 2545 2545 2545 2545 0
292 20250508 144100 24938395 2545 2545 2545 2545 0
293 20250508 144000 24938395 2545 2545 2545 2545 0
294 20250508 143900 24938395 2545 2550 2550 2545 28
295 20250508 143800 24867005 2550 2550 2550 2550 0
296 20250508 143700 24867005 2550 2550 2550 2550 3
297 20250508 143600 24859355 2550 2550 2550 2550 0
298 20250508 143500 24859355 2550 2550 2550 2550 0
299 20250508 143400 24859355 2550 2550 2550 2550 0
300 20250508 143300 24859355 2550 2550 2550 2550 0
301 20250508 143200 24859355 2550 2550 2550 2550 0
302 20250508 143100 24859355 2550 2550 2550 2550 0
303 20250508 143000 24859355 2550 2550 2550 2550 21
304 20250508 142900 24805805 2550 2550 2550 2550 0
305 20250508 142800 24805805 2550 2550 2550 2550 0
306 20250508 142700 24805805 2550 2550 2550 2550 1
307 20250508 142600 24803255 2550 2550 2550 2550 0
308 20250508 142500 24803255 2550 2550 2550 2550 0
309 20250508 142400 24803255 2550 2550 2550 2550 0
310 20250508 142300 24803255 2550 2550 2550 2550 0
311 20250508 142200 24803255 2550 2550 2550 2550 0
312 20250508 142100 24803255 2550 2550 2550 2550 0
313 20250508 142000 24803255 2550 2550 2550 2550 0
314 20250508 141900 24803255 2550 2550 2550 2550 0
315 20250508 141800 24803255 2550 2550 2550 2550 875
316 20250508 141700 22572005 2550 2550 2550 2550 0
317 20250508 141600 22572005 2550 2550 2550 2550 0
318 20250508 141500 22572005 2550 2550 2550 2550 0
319 20250508 141400 22572005 2550 2550 2550 2550 0
320 20250508 141300 22572005 2550 2550 2550 2550 0
321 20250508 141200 22572005 2550 2550 2550 2550 0
322 20250508 141100 22572005 2550 2550 2550 2550 446
323 20250508 141000 21434705 2550 2550 2550 2550 0
324 20250508 140900 21434705 2550 2550 2550 2550 0
325 20250508 140800 21434705 2550 2550 2550 2550 23
326 20250508 140700 21376055 2565 2565 2565 2565 0
327 20250508 140600 21376055 2565 2565 2565 2565 0
328 20250508 140500 21376055 2565 2565 2565 2565 0
329 20250508 140400 21376055 2565 2565 2565 2565 1
330 20250508 140300 21373490 2570 2565 2570 2565 37
331 20250508 140200 21278490 2565 2565 2565 2565 0
332 20250508 140100 21278490 2565 2565 2565 2565 0
333 20250508 140000 21278490 2565 2565 2565 2565 0
334 20250508 135900 21278490 2565 2565 2565 2565 1
335 20250508 135800 21275925 2570 2570 2570 2570 0
336 20250508 135700 21275925 2570 2570 2570 2570 0
337 20250508 135600 21275925 2570 2570 2570 2570 0
338 20250508 135500 21275925 2570 2570 2570 2570 0
339 20250508 135400 21275925 2570 2570 2570 2570 0
340 20250508 135300 21275925 2570 2570 2570 2570 0
341 20250508 135200 21275925 2570 2570 2575 2565 3641
342 20250508 135100 11906430 2570 2570 2570 2570 0
343 20250508 135000 11906430 2570 2570 2570 2570 0
344 20250508 134900 11906430 2570 2570 2570 2570 0
345 20250508 134800 11906430 2570 2570 2570 2570 1
346 20250508 134700 11903860 2555 2555 2555 2555 0
347 20250508 134600 11903860 2555 2555 2555 2555 0
348 20250508 134500 11903860 2555 2555 2555 2555 0
349 20250508 134400 11903860 2555 2555 2555 2555 0
350 20250508 134300 11903860 2555 2555 2555 2555 1
351 20250508 134200 11901305 2570 2570 2570 2570 0
352 20250508 134100 11901305 2570 2570 2570 2570 22
353 20250508 134000 11844765 2540 2540 2540 2540 142
354 20250508 133900 11484085 2540 2540 2540 2540 0
355 20250508 133800 11484085 2540 2540 2540 2540 451
356 20250508 133700 10338545 2535 2535 2535 2535 0
357 20250508 133600 10338545 2535 2535 2535 2535 0
358 20250508 133500 10338545 2535 2535 2535 2535 0
359 20250508 133400 10338545 2535 2535 2535 2535 0
360 20250508 133300 10338545 2535 2535 2535 2535 0
361 20250508 133200 10338545 2535 2535 2535 2535 0
362 20250508 133100 10338545 2535 2535 2535 2535 0
363 20250508 133000 10338545 2535 2535 2535 2535 0
364 20250508 132900 10338545 2535 2535 2535 2535 0
365 20250508 132800 10338545 2535 2535 2535 2535 0
366 20250508 132700 10338545 2535 2535 2535 2535 0
367 20250508 132600 10338545 2535 2535 2535 2535 0
368 20250508 132500 10338545 2535 2535 2535 2535 0
369 20250508 132400 10338545 2535 2535 2535 2535 0
370 20250508 132300 10338545 2535 2535 2535 2535 0
371 20250508 132200 10338545 2535 2535 2535 2535 0
372 20250508 132100 10338545 2535 2535 2535 2535 0
373 20250508 132000 10338545 2535 2535 2535 2535 0
374 20250508 131900 10338545 2535 2535 2535 2535 0
375 20250508 131800 10338545 2535 2535 2535 2535 0
376 20250508 131700 10338545 2535 2535 2535 2535 0
377 20250508 131600 10338545 2535 2535 2535 2535 0
378 20250508 131500 10338545 2535 2535 2535 2535 0
379 20250508 131400 10338545 2535 2535 2535 2535 0
380 20250508 131300 10338545 2535 2535 2535 2535 0
381 20250508 131200 10338545 2535 2535 2535 2535 0
382 20250508 131100 10338545 2535 2535 2535 2535 0
383 20250508 131000 10338545 2535 2535 2535 2535 0
384 20250508 130900 10338545 2535 2535 2535 2535 1
385 20250508 130800 10336010 2520 2520 2520 2520 0
386 20250508 130700 10336010 2520 2520 2520 2520 0
387 20250508 130600 10336010 2520 2520 2520 2520 0
388 20250508 130500 10336010 2520 2520 2520 2520 0
389 20250508 130400 10336010 2520 2520 2520 2520 0
390 20250508 130300 10336010 2520 2520 2520 2520 0
391 20250508 130200 10336010 2520 2520 2520 2520 0
392 20250508 130100 10336010 2520 2520 2520 2520 0
393 20250508 130000 10336010 2520 2520 2520 2520 0
394 20250508 125900 10336010 2520 2520 2520 2520 0
395 20250508 125800 10336010 2520 2520 2520 2520 0
396 20250508 125700 10336010 2520 2520 2520 2520 0
397 20250508 125600 10336010 2520 2520 2520 2520 0
398 20250508 125500 10336010 2520 2520 2520 2520 0
399 20250508 125400 10336010 2520 2520 2520 2520 0
400 20250508 125300 10336010 2520 2520 2520 2520 0
401 20250508 125200 10336010 2520 2520 2520 2520 0
402 20250508 125100 10336010 2520 2520 2520 2520 0
403 20250508 125000 10336010 2520 2520 2520 2520 0
404 20250508 124900 10336010 2520 2520 2520 2520 0
405 20250508 124800 10336010 2520 2520 2520 2520 0
406 20250508 124700 10336010 2520 2520 2520 2520 0
407 20250508 124600 10336010 2520 2520 2520 2520 0
408 20250508 124500 10336010 2520 2520 2520 2520 0
409 20250508 124400 10336010 2520 2520 2520 2520 0
410 20250508 124300 10336010 2520 2520 2520 2520 0
411 20250508 124200 10336010 2520 2520 2520 2520 0
412 20250508 124100 10336010 2520 2520 2520 2520 0
413 20250508 124000 10336010 2520 2520 2520 2520 0
414 20250508 123900 10336010 2520 2520 2520 2520 0
415 20250508 123800 10336010 2520 2520 2520 2520 0
416 20250508 123700 10336010 2520 2520 2520 2520 0
417 20250508 123600 10336010 2520 2520 2520 2520 0
418 20250508 123500 10336010 2520 2520 2520 2520 28
419 20250508 123400 10265450 2540 2540 2540 2540 0
420 20250508 123300 10265450 2540 2540 2540 2540 0
421 20250508 123200 10265450 2540 2540 2540 2540 0
422 20250508 123100 10265450 2540 2540 2540 2540 0
423 20250508 123000 10265450 2540 2540 2540 2540 0
424 20250508 122900 10265450 2540 2540 2540 2540 0
425 20250508 122800 10265450 2540 2540 2540 2540 0
426 20250508 122700 10265450 2540 2535 2540 2535 1899
427 20250508 122600 5447665 2525 2525 2525 2525 0
428 20250508 122500 5447665 2525 2525 2525 2525 0
429 20250508 122400 5447665 2525 2525 2525 2525 0
430 20250508 122300 5447665 2525 2525 2525 2525 0
431 20250508 122200 5447665 2525 2525 2525 2525 0
432 20250508 122100 5447665 2525 2525 2525 2525 0
433 20250508 122000 5447665 2525 2525 2525 2525 0
434 20250508 121900 5447665 2525 2525 2525 2525 2
435 20250508 121800 5442615 2525 2525 2525 2525 0
436 20250508 121700 5442615 2525 2525 2525 2525 0
437 20250508 121600 5442615 2525 2525 2525 2525 0
438 20250508 121500 5442615 2525 2525 2525 2525 0
439 20250508 121400 5442615 2525 2525 2525 2525 0
440 20250508 121300 5442615 2525 2525 2525 2525 0
441 20250508 121200 5442615 2525 2525 2525 2525 0
442 20250508 121100 5442615 2525 2525 2525 2525 0
443 20250508 121000 5442615 2525 2525 2525 2525 1
444 20250508 120900 5440090 2525 2525 2525 2525 0
445 20250508 120800 5440090 2525 2525 2525 2525 0
446 20250508 120700 5440090 2525 2525 2525 2525 0
447 20250508 120600 5440090 2525 2525 2525 2525 0
448 20250508 120500 5440090 2525 2525 2525 2525 0
449 20250508 120400 5440090 2525 2525 2525 2525 0
450 20250508 120300 5440090 2525 2525 2525 2525 0
451 20250508 120200 5440090 2525 2525 2525 2525 0
452 20250508 120100 5440090 2525 2525 2525 2525 1
453 20250508 120000 5437565 2525 2525 2525 2525 0
454 20250508 115900 5437565 2525 2525 2525 2525 0
455 20250508 115800 5437565 2525 2525 2525 2525 0
456 20250508 115700 5437565 2525 2525 2525 2525 0
457 20250508 115600 5437565 2525 2525 2525 2525 0
458 20250508 115500 5437565 2525 2525 2525 2525 8
459 20250508 115400 5417365 2530 2530 2530 2530 0
460 20250508 115300 5417365 2530 2530 2530 2530 0
461 20250508 115200 5417365 2530 2530 2530 2530 0
462 20250508 115100 5417365 2530 2530 2530 2530 0
463 20250508 115000 5417365 2530 2530 2530 2530 0
464 20250508 114900 5417365 2530 2530 2530 2530 0
465 20250508 114800 5417365 2530 2530 2530 2530 0
466 20250508 114700 5417365 2530 2530 2530 2530 0
467 20250508 114600 5417365 2530 2530 2530 2530 0
468 20250508 114500 5417365 2530 2530 2530 2530 0
469 20250508 114400 5417365 2530 2530 2530 2530 0
470 20250508 114300 5417365 2530 2530 2530 2530 0
471 20250508 114200 5417365 2530 2530 2530 2530 1
472 20250508 114100 5414835 2540 2540 2540 2540 0
473 20250508 114000 5414835 2540 2540 2540 2540 0
474 20250508 113900 5414835 2540 2540 2540 2540 0
475 20250508 113800 5414835 2540 2540 2540 2540 0
476 20250508 113700 5414835 2540 2540 2540 2540 0
477 20250508 113600 5414835 2540 2540 2540 2540 0
478 20250508 113500 5414835 2540 2540 2540 2540 0
479 20250508 113400 5414835 2540 2540 2540 2540 0
480 20250508 113300 5414835 2540 2530 2540 2530 2
481 20250508 113200 5409765 2535 2535 2535 2535 0
482 20250508 113100 5409765 2535 2535 2535 2535 0
483 20250508 113000 5409765 2535 2535 2535 2535 0
484 20250508 112900 5409765 2535 2535 2535 2535 0
485 20250508 112800 5409765 2535 2535 2535 2535 1
486 20250508 112700 5407230 2540 2540 2540 2540 0
487 20250508 112600 5407230 2540 2540 2540 2540 0
488 20250508 112500 5407230 2540 2540 2540 2540 0
489 20250508 112400 5407230 2540 2540 2540 2540 0
490 20250508 112300 5407230 2540 2540 2540 2540 0
491 20250508 112200 5407230 2540 2540 2540 2540 0
492 20250508 112100 5407230 2540 2510 2540 2510 164
493 20250508 112000 4995075 2510 2510 2510 2510 0
494 20250508 111900 4995075 2510 2510 2510 2510 0
495 20250508 111800 4995075 2510 2510 2510 2510 0
496 20250508 111700 4995075 2510 2510 2510 2510 0
497 20250508 111600 4995075 2510 2510 2510 2510 0
498 20250508 111500 4995075 2510 2510 2510 2510 0
499 20250508 111400 4995075 2510 2510 2510 2510 0
500 20250508 111300 4995075 2510 2510 2510 2510 0
501 20250508 111200 4995075 2510 2510 2510 2510 0
502 20250508 111100 4995075 2510 2510 2510 2510 0
503 20250508 111000 4995075 2510 2510 2510 2510 0
504 20250508 110900 4995075 2510 2510 2510 2510 0
505 20250508 110800 4995075 2510 2510 2510 2510 0
506 20250508 110700 4995075 2510 2510 2510 2510 0
507 20250508 110600 4995075 2510 2510 2510 2510 0
508 20250508 110500 4995075 2510 2510 2510 2510 0
509 20250508 110400 4995075 2510 2510 2510 2510 0
510 20250508 110300 4995075 2510 2510 2510 2510 0
511 20250508 110200 4995075 2510 2510 2510 2510 0
512 20250508 110100 4995075 2510 2510 2510 2510 0
513 20250508 110000 4995075 2510 2510 2510 2510 0
514 20250508 105900 4995075 2510 2510 2510 2510 0
515 20250508 105800 4995075 2510 2510 2510 2510 0
516 20250508 105700 4995075 2510 2510 2510 2510 0
517 20250508 105600 4995075 2510 2510 2510 2510 0
518 20250508 105500 4995075 2510 2510 2510 2510 0
519 20250508 105400 4995075 2510 2510 2510 2510 0
520 20250508 105300 4995075 2510 2510 2510 2510 0
521 20250508 105200 4995075 2510 2510 2510 2510 0
522 20250508 105100 4995075 2510 2510 2510 2510 0
523 20250508 105000 4995075 2510 2510 2510 2510 0
524 20250508 104900 4995075 2510 2510 2510 2510 0
525 20250508 104800 4995075 2510 2510 2510 2510 0
526 20250508 104700 4995075 2510 2510 2510 2510 0
527 20250508 104600 4995075 2510 2510 2510 2510 0
528 20250508 104500 4995075 2510 2510 2510 2510 0
529 20250508 104400 4995075 2510 2510 2510 2510 0
530 20250508 104300 4995075 2510 2510 2510 2510 0
531 20250508 104200 4995075 2510 2510 2510 2510 1
532 20250508 104100 4992565 2510 2510 2510 2510 0
533 20250508 104000 4992565 2510 2510 2510 2510 0
534 20250508 103900 4992565 2510 2510 2510 2510 0
535 20250508 103800 4992565 2510 2510 2510 2510 0
536 20250508 103700 4992565 2510 2510 2510 2510 0
537 20250508 103600 4992565 2510 2510 2510 2510 0
538 20250508 103500 4992565 2510 2510 2510 2510 0
539 20250508 103400 4992565 2510 2510 2510 2510 0
540 20250508 103300 4992565 2510 2510 2510 2510 0
541 20250508 103200 4992565 2510 2510 2510 2510 0
542 20250508 103100 4992565 2510 2510 2510 2510 0
543 20250508 103000 4992565 2510 2510 2510 2510 0
544 20250508 102900 4992565 2510 2510 2510 2510 0
545 20250508 102800 4992565 2510 2495 2510 2495 99
546 20250508 102700 4745485 2495 2485 2510 2485 223
547 20250508 102600 4189170 2510 2505 2510 2505 1650
548 20250508 102500 49785 2500 2500 2500 2500 0
549 20250508 102400 49785 2500 2500 2500 2500 0
550 20250508 102300 49785 2500 2500 2500 2500 0
551 20250508 102200 49785 2500 2500 2500 2500 0
552 20250508 102100 49785 2500 2500 2500 2500 0
553 20250508 102000 49785 2500 2500 2500 2500 0
554 20250508 101900 49785 2500 2500 2500 2500 0
555 20250508 101800 49785 2500 2500 2500 2500 0
556 20250508 101700 49785 2500 2500 2500 2500 0
557 20250508 101600 49785 2500 2500 2500 2500 0
558 20250508 101500 49785 2500 2500 2500 2500 10
559 20250508 101400 24785 2485 2485 2485 2485 0
560 20250508 101300 24785 2485 2485 2485 2485 0
561 20250508 101200 24785 2485 2485 2485 2485 0
562 20250508 101100 24785 2485 2485 2485 2485 0
563 20250508 101000 24785 2485 2485 2485 2485 0
564 20250508 100900 24785 2485 2485 2485 2485 2
565 20250508 100800 19815 2485 2485 2485 2485 0
566 20250508 100700 19815 2485 2485 2485 2485 0
567 20250508 100600 19815 2485 2485 2485 2485 0
568 20250508 100500 19815 2485 2485 2485 2485 0
569 20250508 100400 19815 2485 2485 2485 2485 0
570 20250508 100300 19815 2485 2485 2485 2485 0
571 20250508 100200 19815 2485 2485 2485 2485 0
572 20250508 100100 19815 2485 2485 2485 2485 0
573 20250508 100000 19815 2485 2485 2485 2485 0
574 20250508 095900 19815 2485 2485 2485 2485 0
575 20250508 095800 19815 2485 2485 2485 2485 0
576 20250508 095700 19815 2485 2485 2485 2485 0
577 20250508 095600 19815 2485 2485 2485 2485 0
578 20250508 095500 19815 2485 2485 2485 2485 0
579 20250508 095400 19815 2485 2485 2485 2485 0
580 20250508 095300 19815 2485 2485 2485 2485 0
581 20250508 095200 19815 2485 2485 2485 2485 0
582 20250508 095100 19815 2485 2485 2485 2485 0
583 20250508 095000 19815 2485 2485 2485 2485 0
584 20250508 094900 19815 2485 2485 2485 2485 0
585 20250508 094800 19815 2485 2485 2485 2485 0
586 20250508 094700 19815 2485 2485 2485 2485 0
587 20250508 094600 19815 2485 2485 2485 2485 0
588 20250508 094500 19815 2485 2485 2485 2485 0
589 20250508 094400 19815 2485 2485 2485 2485 0
590 20250508 094300 19815 2485 2485 2485 2485 0
591 20250508 094200 19815 2485 2485 2485 2485 1
592 20250508 094100 17330 2470 2470 2470 2470 0
593 20250508 094000 17330 2470 2470 2470 2470 0
594 20250508 093900 17330 2470 2470 2470 2470 0
595 20250508 093800 17330 2470 2470 2470 2470 0
596 20250508 093700 17330 2470 2470 2470 2470 0
597 20250508 093600 17330 2470 2470 2470 2470 0
598 20250508 093500 17330 2470 2470 2470 2470 0
599 20250508 093400 17330 2470 2470 2470 2470 0
600 20250508 093300 17330 2470 2470 2470 2470 0
601 20250508 093200 17330 2470 2470 2470 2470 0
602 20250508 093100 17330 2470 2470 2470 2470 0
603 20250508 093000 17330 2470 2470 2470 2470 0
604 20250508 092900 17330 2470 2470 2470 2470 0
605 20250508 092800 17330 2470 2470 2470 2470 0
606 20250508 092700 17330 2470 2470 2470 2470 0
607 20250508 092600 17330 2470 2470 2470 2470 0
608 20250508 092500 17330 2470 2470 2470 2470 0
609 20250508 092400 17330 2470 2470 2470 2470 0
610 20250508 092300 17330 2470 2470 2470 2470 0
611 20250508 092200 17330 2470 2470 2470 2470 0
612 20250508 092100 17330 2470 2470 2470 2470 0
613 20250508 092000 17330 2470 2470 2470 2470 0
614 20250508 091900 17330 2470 2470 2470 2470 0
615 20250508 091800 17330 2470 2470 2470 2470 0
616 20250508 091700 17330 2470 2470 2470 2470 0
617 20250508 091600 17330 2470 2470 2470 2470 0
618 20250508 091500 17330 2470 2470 2470 2470 0
619 20250508 091400 17330 2470 2470 2470 2470 0
620 20250508 091300 17330 2470 2470 2470 2470 6
621 20250508 091200 2510 2510 2510 2510 2510 0
622 20250508 091100 2510 2510 2510 2510 2510 0
623 20250508 091000 2510 2510 2510 2510 2510 0
624 20250508 090900 2510 2510 2510 2510 2510 0
625 20250508 090800 2510 2510 2510 2510 2510 0
626 20250508 090700 2510 2510 2510 2510 2510 0
627 20250508 090600 2510 2510 2510 2510 2510 0
628 20250508 090500 2510 2510 2510 2510 2510 0
629 20250508 090400 2510 2510 2510 2510 2510 1
630 20250508 090300 0 2500 2500 2500 2500 0
631 20250508 090200 0 2500 2500 2500 2500 0
632 20250508 090100 0 2500 2500 2500 2500 0
633 20250508 090000 0 2500 2500 2500 2500 0