Update 2025-05-08 2733 candle_min
This commit is contained in:
633
066910/min/candle-20250508.csv
Normal file
633
066910/min/candle-20250508.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193100,287661486,637,637,637,637,1011
|
||||
20250508,193000,287661486,637,637,637,637,0
|
||||
20250508,192900,287661486,637,637,637,637,0
|
||||
20250508,192800,287661486,637,637,637,637,0
|
||||
20250508,192700,287661486,637,637,637,637,0
|
||||
20250508,192600,287661486,637,637,637,637,0
|
||||
20250508,192500,287661486,637,637,637,637,0
|
||||
20250508,192400,287661486,637,637,637,637,0
|
||||
20250508,192300,287661486,637,637,637,637,0
|
||||
20250508,192200,287661486,637,637,637,637,0
|
||||
20250508,192100,287661486,637,637,637,637,0
|
||||
20250508,192000,287661486,637,637,637,637,0
|
||||
20250508,191900,287661486,637,637,637,637,0
|
||||
20250508,191800,287661486,637,637,637,637,0
|
||||
20250508,191700,287661486,637,637,637,637,0
|
||||
20250508,191600,287661486,637,637,637,637,0
|
||||
20250508,191500,287661486,637,637,637,637,0
|
||||
20250508,191400,287661486,637,637,637,637,0
|
||||
20250508,191300,287661486,637,637,637,637,0
|
||||
20250508,191200,287661486,637,637,637,637,0
|
||||
20250508,191100,287661486,637,637,637,637,0
|
||||
20250508,191000,287661486,637,637,637,637,0
|
||||
20250508,190900,287661486,637,637,637,637,0
|
||||
20250508,190800,287661486,637,637,637,637,0
|
||||
20250508,190700,287661486,637,637,637,637,0
|
||||
20250508,190600,287661486,637,637,637,637,0
|
||||
20250508,190500,287661486,637,637,637,637,0
|
||||
20250508,190400,287661486,637,637,637,637,0
|
||||
20250508,190300,287661486,637,637,637,637,0
|
||||
20250508,190200,287661486,637,637,637,637,0
|
||||
20250508,190100,287661486,637,637,637,637,1011
|
||||
20250508,190000,287661486,637,637,637,637,0
|
||||
20250508,185900,287661486,637,637,637,637,0
|
||||
20250508,185800,287661486,637,637,637,637,0
|
||||
20250508,185700,287661486,637,637,637,637,0
|
||||
20250508,185600,287661486,637,637,637,637,0
|
||||
20250508,185500,287661486,637,637,637,637,0
|
||||
20250508,185400,287661486,637,637,637,637,0
|
||||
20250508,185300,287661486,637,637,637,637,0
|
||||
20250508,185200,287661486,637,637,637,637,0
|
||||
20250508,185100,287661486,637,637,637,637,0
|
||||
20250508,185000,287661486,637,637,637,637,0
|
||||
20250508,184900,287661486,637,637,637,637,0
|
||||
20250508,184800,287661486,637,637,637,637,0
|
||||
20250508,184700,287661486,637,637,637,637,0
|
||||
20250508,184600,287661486,637,637,637,637,0
|
||||
20250508,184500,287661486,637,637,637,637,0
|
||||
20250508,184400,287661486,637,637,637,637,0
|
||||
20250508,184300,287661486,637,637,637,637,0
|
||||
20250508,184200,287661486,637,637,637,637,0
|
||||
20250508,184100,287661486,637,637,637,637,0
|
||||
20250508,184000,287661486,637,637,637,637,0
|
||||
20250508,183900,287661486,637,637,637,637,0
|
||||
20250508,183800,287661486,637,637,637,637,0
|
||||
20250508,183700,287661486,637,637,637,637,0
|
||||
20250508,183600,287661486,637,637,637,637,0
|
||||
20250508,183500,287661486,637,637,637,637,0
|
||||
20250508,183400,287661486,637,637,637,637,0
|
||||
20250508,183300,287661486,637,637,637,637,0
|
||||
20250508,183200,287661486,637,637,637,637,0
|
||||
20250508,183100,287661486,637,637,637,637,1011
|
||||
20250508,183000,287661486,637,637,637,637,0
|
||||
20250508,182900,287661486,637,637,637,637,0
|
||||
20250508,182800,287661486,637,637,637,637,0
|
||||
20250508,182700,287661486,637,637,637,637,0
|
||||
20250508,182600,287661486,637,637,637,637,0
|
||||
20250508,182500,287661486,637,637,637,637,0
|
||||
20250508,182400,287661486,637,637,637,637,0
|
||||
20250508,182300,287661486,637,637,637,637,0
|
||||
20250508,182200,287661486,637,637,637,637,0
|
||||
20250508,182100,287661486,637,637,637,637,0
|
||||
20250508,182000,287661486,637,637,637,637,0
|
||||
20250508,181900,287661486,637,637,637,637,0
|
||||
20250508,181800,287661486,637,637,637,637,0
|
||||
20250508,181700,287661486,637,637,637,637,0
|
||||
20250508,181600,287661486,637,637,637,637,0
|
||||
20250508,181500,287661486,637,637,637,637,0
|
||||
20250508,181400,287661486,637,637,637,637,0
|
||||
20250508,181300,287661486,637,637,637,637,0
|
||||
20250508,181200,287661486,637,637,637,637,0
|
||||
20250508,181100,287661486,637,637,637,637,0
|
||||
20250508,181000,287661486,637,637,637,637,0
|
||||
20250508,180900,287661486,637,637,637,637,0
|
||||
20250508,180800,287661486,637,637,637,637,0
|
||||
20250508,180700,287661486,637,637,637,637,0
|
||||
20250508,180600,287661486,637,637,637,637,0
|
||||
20250508,180500,287661486,637,637,637,637,0
|
||||
20250508,180400,287661486,637,637,637,637,0
|
||||
20250508,180300,287661486,637,637,637,637,0
|
||||
20250508,180200,287661486,637,637,637,637,0
|
||||
20250508,180100,287661486,637,637,637,637,1011
|
||||
20250508,180000,287661486,637,637,637,637,0
|
||||
20250508,175900,287661486,637,637,637,637,0
|
||||
20250508,175800,287661486,637,637,637,637,0
|
||||
20250508,175700,287661486,637,637,637,637,0
|
||||
20250508,175600,287661486,637,637,637,637,0
|
||||
20250508,175500,287661486,637,637,637,637,0
|
||||
20250508,175400,287661486,637,637,637,637,0
|
||||
20250508,175300,287661486,637,637,637,637,0
|
||||
20250508,175200,287661486,637,637,637,637,0
|
||||
20250508,175100,287661486,637,637,637,637,0
|
||||
20250508,175000,287661486,637,637,637,637,0
|
||||
20250508,174900,287661486,637,637,637,637,0
|
||||
20250508,174800,287661486,637,637,637,637,0
|
||||
20250508,174700,287661486,637,637,637,637,0
|
||||
20250508,174600,287661486,637,637,637,637,0
|
||||
20250508,174500,287661486,637,637,637,637,0
|
||||
20250508,174400,287661486,637,637,637,637,0
|
||||
20250508,174300,287661486,637,637,637,637,0
|
||||
20250508,174200,287661486,637,637,637,637,0
|
||||
20250508,174100,287661486,637,637,637,637,0
|
||||
20250508,174000,287661486,637,637,637,637,0
|
||||
20250508,173900,287661486,637,637,637,637,0
|
||||
20250508,173800,287661486,637,637,637,637,0
|
||||
20250508,173700,287661486,637,637,637,637,0
|
||||
20250508,173600,287661486,637,637,637,637,0
|
||||
20250508,173500,287661486,637,637,637,637,0
|
||||
20250508,173400,287661486,637,637,637,637,0
|
||||
20250508,173300,287661486,637,637,637,637,0
|
||||
20250508,173200,287661486,637,637,637,637,0
|
||||
20250508,173100,287661486,637,637,637,637,1011
|
||||
20250508,173000,287661486,637,637,637,637,0
|
||||
20250508,172900,287661486,637,637,637,637,0
|
||||
20250508,172800,287661486,637,637,637,637,0
|
||||
20250508,172700,287661486,637,637,637,637,0
|
||||
20250508,172600,287661486,637,637,637,637,0
|
||||
20250508,172500,287661486,637,637,637,637,0
|
||||
20250508,172400,287661486,637,637,637,637,0
|
||||
20250508,172300,287661486,637,637,637,637,0
|
||||
20250508,172200,287661486,637,637,637,637,0
|
||||
20250508,172100,287661486,637,637,637,637,0
|
||||
20250508,172000,287661486,637,637,637,637,0
|
||||
20250508,171900,287661486,637,637,637,637,0
|
||||
20250508,171800,287661486,637,637,637,637,0
|
||||
20250508,171700,287661486,637,637,637,637,0
|
||||
20250508,171600,287661486,637,637,637,637,0
|
||||
20250508,171500,287661486,637,637,637,637,0
|
||||
20250508,171400,287661486,637,637,637,637,0
|
||||
20250508,171300,287661486,637,637,637,637,0
|
||||
20250508,171200,287661486,637,637,637,637,0
|
||||
20250508,171100,287661486,637,637,637,637,0
|
||||
20250508,171000,287661486,637,637,637,637,0
|
||||
20250508,170900,287661486,637,637,637,637,0
|
||||
20250508,170800,287661486,637,637,637,637,0
|
||||
20250508,170700,287661486,637,637,637,637,0
|
||||
20250508,170600,287661486,637,637,637,637,0
|
||||
20250508,170500,287661486,637,637,637,637,0
|
||||
20250508,170400,287661486,637,637,637,637,0
|
||||
20250508,170300,287661486,637,637,637,637,0
|
||||
20250508,170200,287661486,637,637,637,637,0
|
||||
20250508,170100,287661486,637,637,637,637,1011
|
||||
20250508,170000,287661486,637,637,637,637,0
|
||||
20250508,165900,287661486,637,637,637,637,0
|
||||
20250508,165800,287661486,637,637,637,637,0
|
||||
20250508,165700,287661486,637,637,637,637,0
|
||||
20250508,165600,287661486,637,637,637,637,0
|
||||
20250508,165500,287661486,637,637,637,637,0
|
||||
20250508,165400,287661486,637,637,637,637,0
|
||||
20250508,165300,287661486,637,637,637,637,0
|
||||
20250508,165200,287661486,637,637,637,637,0
|
||||
20250508,165100,287661486,637,637,637,637,0
|
||||
20250508,165000,287661486,637,637,637,637,0
|
||||
20250508,164900,287661486,637,637,637,637,0
|
||||
20250508,164800,287661486,637,637,637,637,0
|
||||
20250508,164700,287661486,637,637,637,637,0
|
||||
20250508,164600,287661486,637,637,637,637,0
|
||||
20250508,164500,287661486,637,637,637,637,0
|
||||
20250508,164400,287661486,637,637,637,637,0
|
||||
20250508,164300,287661486,637,637,637,637,0
|
||||
20250508,164200,287661486,637,637,637,637,0
|
||||
20250508,164100,287661486,637,637,637,637,0
|
||||
20250508,164000,287661486,637,637,637,637,0
|
||||
20250508,163900,287661486,637,637,637,637,0
|
||||
20250508,163800,287661486,637,637,637,637,0
|
||||
20250508,163700,287661486,637,637,637,637,0
|
||||
20250508,163600,287661486,637,637,637,637,0
|
||||
20250508,163500,287661486,637,637,637,637,0
|
||||
20250508,163400,287661486,637,637,637,637,0
|
||||
20250508,163300,287661486,637,637,637,637,0
|
||||
20250508,163200,287661486,637,637,637,637,0
|
||||
20250508,163100,287661486,637,637,637,637,1011
|
||||
20250508,163000,287661486,637,637,637,637,0
|
||||
20250508,162900,287661486,637,637,637,637,0
|
||||
20250508,162800,287661486,637,637,637,637,0
|
||||
20250508,162700,287661486,637,637,637,637,0
|
||||
20250508,162600,287661486,637,637,637,637,0
|
||||
20250508,162500,287661486,637,637,637,637,0
|
||||
20250508,162400,287661486,637,637,637,637,0
|
||||
20250508,162300,287661486,637,637,637,637,0
|
||||
20250508,162200,287661486,637,637,637,637,0
|
||||
20250508,162100,287661486,637,637,637,637,0
|
||||
20250508,162000,287661486,637,637,637,637,0
|
||||
20250508,161900,287661486,637,637,637,637,0
|
||||
20250508,161800,287661486,637,637,637,637,0
|
||||
20250508,161700,287661486,637,637,637,637,0
|
||||
20250508,161600,287661486,637,637,637,637,0
|
||||
20250508,161500,287661486,637,637,637,637,0
|
||||
20250508,161400,287661486,637,637,637,637,0
|
||||
20250508,161300,287661486,637,637,637,637,0
|
||||
20250508,161200,287661486,637,637,637,637,0
|
||||
20250508,161100,287661486,637,637,637,637,0
|
||||
20250508,161000,287661486,637,637,637,637,0
|
||||
20250508,160900,287661486,637,637,637,637,0
|
||||
20250508,160800,287661486,637,637,637,637,0
|
||||
20250508,160700,287661486,637,637,637,637,0
|
||||
20250508,160600,287661486,637,637,637,637,0
|
||||
20250508,160500,287661486,637,637,637,637,0
|
||||
20250508,160400,287661486,637,637,637,637,0
|
||||
20250508,160300,287661486,637,637,637,637,0
|
||||
20250508,160200,287661486,637,637,637,637,0
|
||||
20250508,160100,287661486,637,637,637,637,1011
|
||||
20250508,160000,287661486,637,637,637,637,0
|
||||
20250508,155900,287661486,637,637,637,637,0
|
||||
20250508,155800,287661486,637,637,637,637,0
|
||||
20250508,155700,287661486,637,637,637,637,0
|
||||
20250508,155600,287661486,637,637,637,637,0
|
||||
20250508,155500,287661486,637,637,637,637,0
|
||||
20250508,155400,287661486,637,637,637,637,0
|
||||
20250508,155300,287661486,637,637,637,637,0
|
||||
20250508,155200,287661486,637,637,637,637,0
|
||||
20250508,155100,287661486,637,637,637,637,0
|
||||
20250508,155000,287661486,637,637,637,637,0
|
||||
20250508,154900,287661486,637,637,637,637,0
|
||||
20250508,154800,287661486,637,637,637,637,0
|
||||
20250508,154700,287661486,637,637,637,637,0
|
||||
20250508,154600,287661486,637,637,637,637,0
|
||||
20250508,154500,287661486,637,637,637,637,0
|
||||
20250508,154400,287661486,637,637,637,637,0
|
||||
20250508,154300,287661486,637,637,637,637,0
|
||||
20250508,154200,287661486,637,637,637,637,0
|
||||
20250508,154100,287661486,637,637,637,637,0
|
||||
20250508,154000,287661486,637,637,637,637,0
|
||||
20250508,153900,287661486,637,637,637,637,0
|
||||
20250508,153800,287661486,637,637,637,637,0
|
||||
20250508,153700,287661486,637,637,637,637,0
|
||||
20250508,153600,287661486,637,637,637,637,0
|
||||
20250508,153500,287661486,637,637,637,637,0
|
||||
20250508,153400,287661486,637,637,637,637,0
|
||||
20250508,153300,287661486,637,637,637,637,0
|
||||
20250508,153200,287661486,637,637,637,637,0
|
||||
20250508,153100,287661486,637,637,637,637,1011
|
||||
20250508,153000,287661486,637,637,637,637,1011
|
||||
20250508,152900,287017479,635,635,635,635,0
|
||||
20250508,152800,287017479,635,635,635,635,0
|
||||
20250508,152700,287017479,635,635,635,635,0
|
||||
20250508,152600,287017479,635,635,635,635,0
|
||||
20250508,152500,287017479,635,635,635,635,0
|
||||
20250508,152400,287017479,635,635,635,635,0
|
||||
20250508,152300,287017479,635,635,635,635,0
|
||||
20250508,152200,287017479,635,635,635,635,0
|
||||
20250508,152100,287017479,635,635,635,635,0
|
||||
20250508,152000,287017479,635,635,635,635,0
|
||||
20250508,151900,287017479,635,635,635,635,3
|
||||
20250508,151800,287015574,635,635,635,635,74
|
||||
20250508,151700,286968584,635,635,635,635,2
|
||||
20250508,151600,286967314,636,636,636,636,2
|
||||
20250508,151500,286966042,634,634,634,634,1250
|
||||
20250508,151400,286173542,635,635,635,635,2
|
||||
20250508,151300,286172272,635,635,635,635,2
|
||||
20250508,151200,286171002,635,635,635,635,105
|
||||
20250508,151100,286104327,635,635,635,635,2
|
||||
20250508,151000,286103057,636,633,637,633,7657
|
||||
20250508,150900,281229309,632,633,633,632,302
|
||||
20250508,150800,281038443,633,633,633,633,2
|
||||
20250508,150700,281037177,634,628,634,628,250
|
||||
20250508,150600,280880165,628,635,635,628,3
|
||||
20250508,150500,280878267,635,635,635,635,151
|
||||
20250508,150400,280782382,630,637,637,630,34
|
||||
20250508,150300,280760948,637,637,637,637,2
|
||||
20250508,150200,280759674,637,637,637,631,15262
|
||||
20250508,150100,271129328,631,637,637,631,20002
|
||||
20250508,150000,258508054,637,637,637,637,3
|
||||
20250508,145900,258506143,635,635,635,635,564
|
||||
20250508,145800,258148003,634,631,634,631,2481
|
||||
20250508,145700,256577963,632,634,634,628,1565
|
||||
20250508,145600,255595015,634,634,634,634,16
|
||||
20250508,145500,255584871,634,634,634,634,3
|
||||
20250508,145400,255582969,634,634,634,634,2
|
||||
20250508,145300,255581701,634,634,634,634,2
|
||||
20250508,145200,255580433,634,634,634,634,2
|
||||
20250508,145100,255579165,634,634,634,634,2
|
||||
20250508,145000,255577897,634,634,634,634,3
|
||||
20250508,144900,255575995,634,634,634,634,2
|
||||
20250508,144800,255574727,633,633,633,633,5
|
||||
20250508,144700,255571562,633,628,633,628,111
|
||||
20250508,144600,255501609,633,633,633,633,22
|
||||
20250508,144500,255487683,633,633,633,633,3
|
||||
20250508,144400,255485784,633,633,633,633,10
|
||||
20250508,144300,255479454,634,634,634,634,2
|
||||
20250508,144200,255478186,634,634,634,634,2
|
||||
20250508,144100,255476918,634,634,634,634,3
|
||||
20250508,144000,255475016,634,634,634,634,2
|
||||
20250508,143900,255473748,634,634,634,634,2
|
||||
20250508,143800,255472480,634,634,634,634,2
|
||||
20250508,143700,255471212,632,632,633,632,859
|
||||
20250508,143600,254928267,632,632,632,632,3
|
||||
20250508,143500,254926371,632,632,632,632,2
|
||||
20250508,143400,254925107,632,632,632,632,2
|
||||
20250508,143300,254923843,632,632,632,632,2
|
||||
20250508,143200,254922579,633,633,633,633,2
|
||||
20250508,143100,254921313,632,632,632,632,905
|
||||
20250508,143000,254349353,630,632,632,630,2006
|
||||
20250508,142900,253085569,633,633,633,633,2
|
||||
20250508,142800,253084303,633,635,635,633,63
|
||||
20250508,142700,253044420,635,635,635,635,2
|
||||
20250508,142600,253043150,635,637,637,630,122
|
||||
20250508,142500,252966174,637,637,637,637,2
|
||||
20250508,142400,252964900,637,637,637,637,2
|
||||
20250508,142300,252963626,637,637,637,637,2
|
||||
20250508,142200,252962352,637,637,637,637,7
|
||||
20250508,142100,252957893,637,637,637,637,3
|
||||
20250508,142000,252955982,637,637,637,637,2
|
||||
20250508,141900,252954708,637,637,637,637,2
|
||||
20250508,141800,252953434,637,637,637,637,2
|
||||
20250508,141700,252952160,637,637,637,637,2
|
||||
20250508,141600,252950886,637,637,637,637,203
|
||||
20250508,141500,252821575,637,637,637,637,2
|
||||
20250508,141400,252820301,637,637,637,637,2
|
||||
20250508,141300,252819027,637,637,637,637,2
|
||||
20250508,141200,252817753,637,637,637,637,2
|
||||
20250508,141100,252816479,637,637,637,637,3
|
||||
20250508,141000,252814568,637,637,637,637,2
|
||||
20250508,140900,252813294,637,637,637,637,2
|
||||
20250508,140800,252812020,637,637,637,637,2
|
||||
20250508,140700,252810746,633,637,637,633,4908
|
||||
20250508,140600,249703970,633,637,637,633,2973
|
||||
20250508,140500,247822007,637,637,637,637,2
|
||||
20250508,140400,247820733,637,637,637,637,2
|
||||
20250508,140300,247819459,637,637,637,637,2
|
||||
20250508,140200,247818185,637,637,637,637,3
|
||||
20250508,140100,247816274,637,637,637,637,2
|
||||
20250508,140000,247815000,638,638,638,638,2
|
||||
20250508,135900,247813724,638,638,638,638,2
|
||||
20250508,135800,247812448,638,638,638,638,2
|
||||
20250508,135700,247811172,638,638,638,638,3
|
||||
20250508,135600,247809258,638,633,639,633,6348
|
||||
20250508,135500,243761409,634,634,634,634,2
|
||||
20250508,135400,243760141,633,633,633,633,395
|
||||
20250508,135300,243510106,633,633,633,633,2
|
||||
20250508,135200,243508840,633,633,633,633,3
|
||||
20250508,135100,243506941,633,633,633,633,2
|
||||
20250508,135000,243505675,634,634,634,634,2
|
||||
20250508,134900,243504407,634,635,635,634,7765
|
||||
20250508,134800,238581395,634,634,635,634,352
|
||||
20250508,134700,238358225,634,634,635,633,1975
|
||||
20250508,134600,237105991,634,634,634,634,2
|
||||
20250508,134500,237104723,633,633,633,633,2
|
||||
20250508,134400,237103457,634,634,634,634,2
|
||||
20250508,134300,237102189,634,634,634,634,2
|
||||
20250508,134200,237100921,632,632,632,632,3
|
||||
20250508,134100,237099025,630,633,633,630,4
|
||||
20250508,134000,237096499,634,634,634,634,2
|
||||
20250508,133900,237095231,634,634,634,634,2
|
||||
20250508,133800,237093963,635,635,635,635,7
|
||||
20250508,133700,237089518,636,636,636,636,10
|
||||
20250508,133600,237083158,636,636,636,636,2
|
||||
20250508,133500,237081886,637,629,637,629,202
|
||||
20250508,133400,236954812,630,639,639,630,302
|
||||
20250508,133300,236764534,639,639,639,639,3
|
||||
20250508,133200,236762617,639,639,639,639,2
|
||||
20250508,133100,236761339,638,638,638,638,2762
|
||||
20250508,133000,234999183,638,638,638,638,2
|
||||
20250508,132900,234997907,638,638,638,638,2
|
||||
20250508,132800,234996631,638,638,638,638,3
|
||||
20250508,132700,234994717,638,638,638,638,2
|
||||
20250508,132600,234993441,638,638,638,638,2
|
||||
20250508,132500,234992165,638,638,638,638,2
|
||||
20250508,132400,234990889,638,639,639,638,8
|
||||
20250508,132300,234985783,639,640,640,639,4745
|
||||
20250508,132200,231948986,645,645,645,645,2
|
||||
20250508,132100,231947696,645,645,645,645,2
|
||||
20250508,132000,231946406,645,645,645,645,2
|
||||
20250508,131900,231945116,640,638,640,638,2311
|
||||
20250508,131800,230468586,637,640,640,636,1014
|
||||
20250508,131700,229822917,640,640,640,640,2
|
||||
20250508,131600,229821637,640,640,640,640,2
|
||||
20250508,131500,229820357,634,645,645,634,2424
|
||||
20250508,131400,228280312,643,643,643,643,2908
|
||||
20250508,131300,226410468,644,644,644,644,3
|
||||
20250508,131200,226408536,645,645,646,645,6
|
||||
20250508,131100,226404665,647,647,647,647,2
|
||||
20250508,131000,226403371,647,647,647,647,2
|
||||
20250508,130900,226402077,647,647,647,647,2
|
||||
20250508,130800,226400783,647,647,647,647,3
|
||||
20250508,130700,226398842,647,647,647,647,503
|
||||
20250508,130600,226073401,645,647,647,645,23668
|
||||
20250508,130500,210802653,645,644,645,644,10006
|
||||
20250508,130400,204351480,643,642,643,642,2689
|
||||
20250508,130300,202624140,642,642,642,642,3
|
||||
20250508,130200,202622214,637,643,643,637,22
|
||||
20250508,130100,202608188,643,643,643,643,36
|
||||
20250508,130000,202585040,643,639,643,639,1092
|
||||
20250508,125900,201884944,639,634,639,634,6831
|
||||
20250508,125800,197526788,632,632,632,632,1015
|
||||
20250508,125700,196885308,630,630,630,630,1888
|
||||
20250508,125600,195695868,630,630,630,630,2
|
||||
20250508,125500,195694608,630,630,630,630,2
|
||||
20250508,125400,195693348,630,630,630,630,6
|
||||
20250508,125300,195689568,630,630,630,630,2
|
||||
20250508,125200,195688308,630,630,630,630,22
|
||||
20250508,125100,195674448,630,630,630,630,2
|
||||
20250508,125000,195673188,630,630,630,630,2
|
||||
20250508,124900,195671928,630,630,630,630,4
|
||||
20250508,124800,195669408,630,630,630,630,2
|
||||
20250508,124700,195668148,631,631,631,631,2
|
||||
20250508,124600,195666886,631,631,631,631,3
|
||||
20250508,124500,195664993,631,631,631,631,2
|
||||
20250508,124400,195663731,630,628,630,628,12003
|
||||
20250508,124300,188108877,628,628,628,628,2
|
||||
20250508,124200,188107621,627,627,627,627,102
|
||||
20250508,124100,188043667,627,627,627,627,2
|
||||
20250508,124000,188042413,627,628,628,627,104
|
||||
20250508,123900,187977203,628,629,629,628,4
|
||||
20250508,123800,187974688,629,629,629,629,2
|
||||
20250508,123700,187973430,629,629,629,629,7
|
||||
20250508,123600,187969027,625,629,629,625,82
|
||||
20250508,123500,187917757,629,629,629,629,2
|
||||
20250508,123400,187916499,629,629,629,629,10
|
||||
20250508,123300,187910209,629,629,629,629,2
|
||||
20250508,123200,187908951,629,629,629,629,99
|
||||
20250508,123100,187846680,629,629,629,629,2
|
||||
20250508,123000,187845422,629,629,629,629,2
|
||||
20250508,122900,187844164,629,629,629,629,3
|
||||
20250508,122800,187842277,629,629,629,629,2
|
||||
20250508,122700,187841019,627,629,629,622,1324
|
||||
20250508,122600,187016465,628,626,628,626,13473
|
||||
20250508,122500,178577570,625,625,625,625,792
|
||||
20250508,122400,178082570,625,625,625,625,22
|
||||
20250508,122300,178068820,625,625,625,625,2
|
||||
20250508,122200,178067570,625,625,625,625,2
|
||||
20250508,122100,178066320,625,625,625,625,2
|
||||
20250508,122000,178065070,624,624,624,624,560
|
||||
20250508,121900,177715630,624,623,624,623,1002
|
||||
20250508,121800,177091382,625,625,625,625,2
|
||||
20250508,121700,177090132,625,625,625,625,2
|
||||
20250508,121600,177088882,625,625,625,625,2
|
||||
20250508,121500,177087632,622,625,625,622,289
|
||||
20250508,121400,176907865,625,625,625,625,2
|
||||
20250508,121300,176906615,625,625,625,625,2
|
||||
20250508,121200,176905365,625,625,625,625,2
|
||||
20250508,121100,176904115,625,625,625,625,2
|
||||
20250508,121000,176902865,625,625,625,625,3
|
||||
20250508,120900,176900990,625,625,625,625,41
|
||||
20250508,120800,176875365,625,625,625,625,402
|
||||
20250508,120700,176624115,625,625,625,625,12
|
||||
20250508,120600,176616615,623,626,626,623,102
|
||||
20250508,120500,176553063,626,626,626,626,3
|
||||
20250508,120400,176551185,626,626,626,626,2
|
||||
20250508,120300,176549933,626,626,626,626,2
|
||||
20250508,120200,176548681,626,626,626,626,2
|
||||
20250508,120100,176547429,626,626,626,626,2
|
||||
20250508,120000,176546177,626,626,626,626,3
|
||||
20250508,115900,176544299,626,626,626,626,2
|
||||
20250508,115800,176543047,626,626,626,626,2
|
||||
20250508,115700,176541795,626,626,626,626,2
|
||||
20250508,115600,176540543,626,626,626,626,2
|
||||
20250508,115500,176539291,626,622,626,622,49
|
||||
20250508,115400,176508801,622,626,626,622,3468
|
||||
20250508,115300,174350502,626,626,626,626,2
|
||||
20250508,115200,174349250,626,626,626,626,2
|
||||
20250508,115100,174347998,626,626,626,626,3
|
||||
20250508,115000,174346120,626,626,626,626,2
|
||||
20250508,114900,174344868,626,626,626,626,352
|
||||
20250508,114800,174124516,626,626,626,626,2
|
||||
20250508,114700,174123264,624,626,626,624,17
|
||||
20250508,114600,174112637,626,626,626,626,3
|
||||
20250508,114500,174110759,626,626,626,626,2
|
||||
20250508,114400,174109507,626,626,626,626,2
|
||||
20250508,114300,174108255,626,626,626,626,2
|
||||
20250508,114200,174107003,626,626,626,626,2
|
||||
20250508,114100,174105751,626,626,626,626,3
|
||||
20250508,114000,174103873,626,626,626,626,2
|
||||
20250508,113900,174102621,626,626,626,626,2
|
||||
20250508,113800,174101369,626,626,626,626,2
|
||||
20250508,113700,174100117,623,626,626,623,165
|
||||
20250508,113600,173997316,624,626,626,624,53
|
||||
20250508,113500,173964238,626,626,626,626,2
|
||||
20250508,113400,173962986,626,626,626,626,5002
|
||||
20250508,113300,170831734,626,626,626,626,2
|
||||
20250508,113200,170830482,626,626,626,626,2
|
||||
20250508,113100,170829230,626,626,626,626,4
|
||||
20250508,113000,170826726,626,626,626,626,3
|
||||
20250508,112900,170824848,626,626,626,626,2
|
||||
20250508,112800,170823596,626,626,626,626,27
|
||||
20250508,112700,170806694,626,626,626,626,2
|
||||
20250508,112600,170805442,626,626,626,626,3
|
||||
20250508,112500,170803564,626,626,626,626,2
|
||||
20250508,112400,170802312,622,626,626,622,3
|
||||
20250508,112300,170800438,626,626,626,626,2
|
||||
20250508,112200,170799186,626,626,626,626,2
|
||||
20250508,112100,170797934,622,626,626,622,79
|
||||
20250508,112000,170748784,626,626,626,626,2
|
||||
20250508,111900,170747532,626,626,626,626,2
|
||||
20250508,111800,170746280,626,626,626,626,2
|
||||
20250508,111700,170745028,626,626,626,626,3
|
||||
20250508,111600,170743150,626,626,626,626,2
|
||||
20250508,111500,170741898,621,626,626,621,12524
|
||||
20250508,111400,162953904,626,626,626,626,2
|
||||
20250508,111300,162952652,626,626,626,626,2
|
||||
20250508,111200,162951400,626,626,626,626,3
|
||||
20250508,111100,162949522,626,626,626,626,2
|
||||
20250508,111000,162948270,626,626,626,626,122
|
||||
20250508,110900,162871898,626,626,626,626,2
|
||||
20250508,110800,162870646,626,626,626,626,2
|
||||
20250508,110700,162869394,626,626,626,626,3
|
||||
20250508,110600,162867516,626,626,626,626,2
|
||||
20250508,110500,162866264,626,626,626,626,2
|
||||
20250508,110400,162865012,626,626,626,626,2
|
||||
20250508,110300,162863760,626,626,626,626,2
|
||||
20250508,110200,162862508,626,626,626,626,3
|
||||
20250508,110100,162860630,626,626,626,626,2
|
||||
20250508,110000,162859378,626,626,626,626,2
|
||||
20250508,105900,162858126,622,626,626,622,20
|
||||
20250508,105800,162845670,621,626,626,621,5789
|
||||
20250508,105700,159243299,627,627,627,627,3
|
||||
20250508,105600,159241418,625,627,627,625,378
|
||||
20250508,105500,159005164,626,627,627,626,1057
|
||||
20250508,105400,158343480,626,626,626,626,8602
|
||||
20250508,105300,152958628,626,622,626,622,12
|
||||
20250508,105200,152951156,622,626,626,622,307
|
||||
20250508,105100,152760190,626,626,626,626,98
|
||||
20250508,105000,152698842,626,626,626,626,2
|
||||
20250508,104900,152697590,626,626,626,626,2
|
||||
20250508,104800,152696338,622,626,626,622,1807
|
||||
20250508,104700,151572376,626,622,626,622,4
|
||||
20250508,104600,151569876,626,626,626,626,2
|
||||
20250508,104500,151568624,626,626,626,626,2
|
||||
20250508,104400,151567372,626,626,626,626,2
|
||||
20250508,104300,151566120,623,626,626,623,18
|
||||
20250508,104200,151554897,627,627,627,627,3
|
||||
20250508,104100,151553016,627,627,627,627,2
|
||||
20250508,104000,151551762,627,627,627,627,2
|
||||
20250508,103900,151550508,622,627,627,622,10621
|
||||
20250508,103800,144936276,627,627,627,627,3
|
||||
20250508,103700,144934395,628,628,628,628,2
|
||||
20250508,103600,144933139,628,628,628,628,2
|
||||
20250508,103500,144931883,625,625,625,625,2887
|
||||
20250508,103400,143127508,625,625,625,625,2
|
||||
20250508,103300,143126258,625,625,625,625,3
|
||||
20250508,103200,143124383,624,627,627,624,1325
|
||||
20250508,103100,142297469,629,629,629,629,2
|
||||
20250508,103000,142296211,626,629,629,626,3
|
||||
20250508,102900,142294327,627,629,629,627,3
|
||||
20250508,102800,142292442,629,629,629,629,3
|
||||
20250508,102700,142290555,629,629,629,629,2
|
||||
20250508,102600,142289297,629,629,629,629,2
|
||||
20250508,102500,142288039,629,629,629,629,2
|
||||
20250508,102400,142286781,629,629,629,629,2
|
||||
20250508,102300,142285523,629,629,629,629,3
|
||||
20250508,102200,142283636,626,630,630,626,722
|
||||
20250508,102100,141831656,626,630,630,626,768
|
||||
20250508,102000,141350876,630,630,630,630,102
|
||||
20250508,101900,141286616,630,630,630,630,2
|
||||
20250508,101800,141285356,630,630,630,630,3
|
||||
20250508,101700,141283466,630,630,630,630,2
|
||||
20250508,101600,141282206,630,630,630,630,2
|
||||
20250508,101500,141280946,630,630,630,630,2
|
||||
20250508,101400,141279686,630,630,630,630,5
|
||||
20250508,101300,141276536,630,631,631,630,14
|
||||
20250508,101200,141267713,630,630,630,626,4664
|
||||
20250508,101100,138337920,630,630,630,630,2
|
||||
20250508,101000,138336660,630,628,630,626,34
|
||||
20250508,100900,138315358,630,629,630,629,3
|
||||
20250508,100800,138313469,630,630,630,627,194
|
||||
20250508,100700,138191699,628,632,632,628,44
|
||||
20250508,100600,138163902,632,632,632,632,2
|
||||
20250508,100500,138162638,632,632,632,632,3
|
||||
20250508,100400,138160742,632,633,633,629,3006
|
||||
20250508,100300,136268877,633,633,633,633,2
|
||||
20250508,100200,136267611,633,633,633,633,2
|
||||
20250508,100100,136266345,633,633,633,633,2
|
||||
20250508,100000,136265079,633,633,633,633,2
|
||||
20250508,095900,136263813,630,633,633,630,283
|
||||
20250508,095800,136085514,632,634,634,632,143
|
||||
20250508,095700,135995098,634,634,634,634,4
|
||||
20250508,095600,135992562,634,634,634,634,102
|
||||
20250508,095500,135927894,634,633,634,633,232
|
||||
20250508,095400,135780838,634,634,634,634,3
|
||||
20250508,095300,135778936,634,634,634,634,67
|
||||
20250508,095200,135736458,630,635,635,630,2352
|
||||
20250508,095100,134254224,635,635,635,635,502
|
||||
20250508,095000,133935454,636,636,636,636,2
|
||||
20250508,094900,133934182,636,636,636,636,3
|
||||
20250508,094800,133932274,637,637,637,637,2
|
||||
20250508,094700,133931000,635,637,637,635,62
|
||||
20250508,094600,133891626,637,637,637,637,2
|
||||
20250508,094500,133890352,637,638,638,637,23
|
||||
20250508,094400,133875680,639,639,639,639,4
|
||||
20250508,094300,133873124,639,639,639,638,1368
|
||||
20250508,094200,132999172,639,639,639,637,237
|
||||
20250508,094100,132847812,634,640,642,634,2103
|
||||
20250508,094000,131499114,642,639,642,631,1235
|
||||
20250508,093900,130716004,642,642,642,642,39
|
||||
20250508,093800,130690966,642,642,642,642,627
|
||||
20250508,093700,130288432,643,642,643,642,52
|
||||
20250508,093600,130255008,643,643,643,643,302
|
||||
20250508,093500,130060822,643,643,643,643,3
|
||||
20250508,093400,130058893,642,641,642,641,2672
|
||||
20250508,093300,128344817,641,640,641,640,2754
|
||||
20250508,093200,126581553,640,639,640,636,387
|
||||
20250508,093100,126335093,639,639,639,638,2571
|
||||
20250508,093000,124692276,637,637,637,637,333
|
||||
20250508,092900,124480155,636,636,637,636,1067
|
||||
20250508,092800,123800531,636,641,641,630,7550
|
||||
20250508,092700,119024868,639,644,644,639,3258
|
||||
20250508,092600,116937367,642,645,647,641,1068
|
||||
20250508,092500,116251021,645,650,650,645,5176
|
||||
20250508,092400,112901095,651,650,653,650,943
|
||||
20250508,092300,112287369,647,651,651,647,8177
|
||||
20250508,092200,106969404,649,656,657,649,1981
|
||||
20250508,092100,105673976,657,646,657,644,33121
|
||||
20250508,092000,84156061,646,649,650,644,15469
|
||||
20250508,091900,74124780,649,638,649,638,24925
|
||||
20250508,091800,58121315,637,626,637,622,31389
|
||||
20250508,091700,38229875,626,626,626,626,3
|
||||
20250508,091600,38227997,626,626,626,625,802
|
||||
20250508,091500,37726005,626,626,626,626,3
|
||||
20250508,091400,37724127,626,628,629,626,6024
|
||||
20250508,091300,33947092,628,628,628,628,52
|
||||
20250508,091200,33914436,628,626,628,626,242
|
||||
20250508,091100,33762878,626,632,632,626,5186
|
||||
20250508,091000,30516248,628,635,637,628,1845
|
||||
20250508,090900,29346041,638,638,638,638,17076
|
||||
20250508,090800,18451553,638,637,638,628,5263
|
||||
20250508,090700,15134146,637,639,639,637,5044
|
||||
20250508,090600,11911110,640,634,641,634,302
|
||||
20250508,090500,11718251,644,625,644,625,11195
|
||||
20250508,090400,4694570,627,627,627,627,2
|
||||
20250508,090300,4693316,620,627,627,620,102
|
||||
20250508,090200,4630062,627,627,627,627,1352
|
||||
20250508,090100,3782358,622,628,628,622,5538
|
||||
20250508,090000,330196,629,623,629,623,530
|
||||
|
Reference in New Issue
Block a user