Update 2025-05-08 2733 candle_min
This commit is contained in:
633
066980/min/candle-20250508.csv
Normal file
633
066980/min/candle-20250508.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193100,19064530483,1473,1473,1473,1473,90104
|
||||
20250508,193000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,192900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,192800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,192700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,192600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,192500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,192400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,192300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,192200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,192100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,192000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,191900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,191800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,191700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,191600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,191500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,191400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,191300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,191200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,191100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,191000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,190900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,190800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,190700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,190600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,190500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,190400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,190300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,190200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,190100,19064530483,1473,1473,1473,1473,90104
|
||||
20250508,190000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,185900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,185800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,185700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,185600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,185500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,185400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,185300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,185200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,185100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,185000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,184900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,184800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,184700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,184600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,184500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,184400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,184300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,184200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,184100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,184000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,183900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,183800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,183700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,183600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,183500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,183400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,183300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,183200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,183100,19064530483,1473,1473,1473,1473,90104
|
||||
20250508,183000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,182900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,182800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,182700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,182600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,182500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,182400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,182300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,182200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,182100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,182000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,181900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,181800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,181700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,181600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,181500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,181400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,181300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,181200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,181100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,181000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,180900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,180800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,180700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,180600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,180500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,180400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,180300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,180200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,180100,19064530483,1473,1473,1473,1473,90104
|
||||
20250508,180000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,175900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,175800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,175700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,175600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,175500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,175400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,175300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,175200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,175100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,175000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,174900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,174800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,174700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,174600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,174500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,174400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,174300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,174200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,174100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,174000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,173900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,173800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,173700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,173600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,173500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,173400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,173300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,173200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,173100,19064530483,1473,1473,1473,1473,90104
|
||||
20250508,173000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,172900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,172800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,172700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,172600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,172500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,172400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,172300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,172200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,172100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,172000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,171900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,171800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,171700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,171600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,171500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,171400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,171300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,171200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,171100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,171000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,170900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,170800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,170700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,170600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,170500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,170400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,170300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,170200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,170100,19064530483,1473,1473,1473,1473,90104
|
||||
20250508,170000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,165900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,165800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,165700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,165600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,165500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,165400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,165300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,165200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,165100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,165000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,164900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,164800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,164700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,164600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,164500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,164400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,164300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,164200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,164100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,164000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,163900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,163800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,163700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,163600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,163500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,163400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,163300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,163200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,163100,19064530483,1473,1473,1473,1473,90104
|
||||
20250508,163000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,162900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,162800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,162700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,162600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,162500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,162400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,162300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,162200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,162100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,162000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,161900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,161800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,161700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,161600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,161500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,161400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,161300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,161200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,161100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,161000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,160900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,160800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,160700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,160600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,160500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,160400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,160300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,160200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,160100,19064530483,1473,1473,1473,1473,90104
|
||||
20250508,160000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,155900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,155800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,155700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,155600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,155500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,155400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,155300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,155200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,155100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,155000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,154900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,154800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,154700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,154600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,154500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,154400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,154300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,154200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,154100,19064530483,1473,1473,1473,1473,0
|
||||
20250508,154000,19064530483,1473,1473,1473,1473,0
|
||||
20250508,153900,19064530483,1473,1473,1473,1473,0
|
||||
20250508,153800,19064530483,1473,1473,1473,1473,0
|
||||
20250508,153700,19064530483,1473,1473,1473,1473,0
|
||||
20250508,153600,19064530483,1473,1473,1473,1473,0
|
||||
20250508,153500,19064530483,1473,1473,1473,1473,0
|
||||
20250508,153400,19064530483,1473,1473,1473,1473,0
|
||||
20250508,153300,19064530483,1473,1473,1473,1473,0
|
||||
20250508,153200,19064530483,1473,1473,1473,1473,0
|
||||
20250508,153100,19064530483,1473,1473,1473,1473,90104
|
||||
20250508,153000,19064530483,1473,1473,1473,1473,90104
|
||||
20250508,152900,18931807291,1459,1459,1459,1459,0
|
||||
20250508,152800,18931807291,1459,1459,1459,1459,0
|
||||
20250508,152700,18931807291,1459,1459,1459,1459,0
|
||||
20250508,152600,18931807291,1459,1459,1459,1459,0
|
||||
20250508,152500,18931807291,1459,1459,1459,1459,0
|
||||
20250508,152400,18931807291,1459,1459,1459,1459,0
|
||||
20250508,152300,18931807291,1459,1459,1459,1459,0
|
||||
20250508,152200,18931807291,1459,1459,1459,1459,0
|
||||
20250508,152100,18931807291,1459,1459,1459,1459,0
|
||||
20250508,152000,18931807291,1459,1459,1459,1459,0
|
||||
20250508,151900,18931807291,1459,1453,1459,1452,30119
|
||||
20250508,151800,18887979380,1452,1457,1457,1452,28146
|
||||
20250508,151700,18847067668,1454,1457,1458,1454,12741
|
||||
20250508,151600,18828521358,1457,1459,1459,1456,2598
|
||||
20250508,151500,18824733732,1455,1460,1460,1455,11467
|
||||
20250508,151400,18808016321,1462,1459,1462,1459,3090
|
||||
20250508,151300,18803505243,1459,1459,1459,1456,9446
|
||||
20250508,151200,18789730005,1462,1462,1462,1459,7941
|
||||
20250508,151100,18778131066,1462,1459,1462,1458,4023
|
||||
20250508,151000,18772255192,1458,1463,1463,1457,6879
|
||||
20250508,150900,18762227338,1462,1455,1463,1455,2320
|
||||
20250508,150800,18758842540,1455,1458,1465,1455,26155
|
||||
20250508,150700,18720723017,1458,1468,1468,1456,48158
|
||||
20250508,150600,18650510100,1468,1471,1471,1468,7129
|
||||
20250508,150500,18640031300,1471,1465,1471,1465,3545
|
||||
20250508,150400,18634834413,1465,1460,1466,1456,8600
|
||||
20250508,150300,18622276751,1460,1466,1466,1460,32810
|
||||
20250508,150200,18574320297,1465,1472,1472,1464,8353
|
||||
20250508,150100,18562071530,1468,1469,1472,1467,13042
|
||||
20250508,150000,18542907646,1469,1470,1474,1469,1702
|
||||
20250508,145900,18540406187,1469,1469,1470,1469,1154
|
||||
20250508,145800,18538709812,1469,1470,1470,1467,3570
|
||||
20250508,145700,18533464786,1467,1469,1474,1467,3130
|
||||
20250508,145600,18528867817,1474,1470,1474,1470,2132
|
||||
20250508,145500,18525733753,1470,1470,1482,1468,6869
|
||||
20250508,145400,18515589026,1467,1463,1469,1462,12491
|
||||
20250508,145300,18497292478,1461,1463,1464,1460,24277
|
||||
20250508,145200,18461813814,1463,1469,1469,1463,13896
|
||||
20250508,145100,18441462001,1467,1469,1470,1463,24018
|
||||
20250508,145000,18406233901,1469,1476,1476,1469,25392
|
||||
20250508,144900,18368837503,1476,1475,1478,1473,31605
|
||||
20250508,144800,18322252070,1475,1485,1485,1472,49060
|
||||
20250508,144700,18249694500,1486,1488,1488,1484,7836
|
||||
20250508,144600,18238055797,1484,1482,1488,1482,20495
|
||||
20250508,144500,18207661211,1484,1484,1484,1484,0
|
||||
20250508,144400,18207661211,1484,1489,1489,1484,16607
|
||||
20250508,144300,18183015204,1484,1495,1496,1484,76152
|
||||
20250508,144200,18069672603,1495,1495,1495,1493,1987
|
||||
20250508,144100,18066705964,1497,1492,1497,1492,201
|
||||
20250508,144000,18066406067,1498,1492,1498,1492,4472
|
||||
20250508,143900,18059733825,1492,1492,1499,1491,13403
|
||||
20250508,143800,18039734125,1492,1492,1494,1492,12011
|
||||
20250508,143700,18021811856,1492,1493,1493,1492,1902
|
||||
20250508,143600,18018973887,1493,1494,1495,1492,6009
|
||||
20250508,143500,18010004748,1495,1493,1495,1493,4987
|
||||
20250508,143400,18002552133,1493,1495,1496,1493,2565
|
||||
20250508,143300,17998719859,1495,1494,1496,1494,1314
|
||||
20250508,143200,17996756495,1494,1493,1494,1493,757
|
||||
20250508,143100,17995626284,1493,1497,1497,1493,4989
|
||||
20250508,143000,17988177703,1492,1493,1493,1492,8159
|
||||
20250508,142900,17976003808,1492,1494,1495,1492,15927
|
||||
20250508,142800,17952226570,1493,1493,1494,1493,6336
|
||||
20250508,142700,17942763320,1493,1498,1499,1493,30346
|
||||
20250508,142600,17897393899,1498,1498,1500,1498,1350
|
||||
20250508,142500,17895370903,1496,1495,1498,1495,1570
|
||||
20250508,142400,17893023731,1495,1497,1501,1495,9031
|
||||
20250508,142300,17879518428,1494,1497,1497,1493,11587
|
||||
20250508,142200,17862198917,1497,1497,1498,1497,1584
|
||||
20250508,142100,17859827666,1497,1501,1502,1497,4813
|
||||
20250508,142000,17852611656,1500,1501,1501,1498,8348
|
||||
20250508,141900,17840090706,1505,1505,1505,1505,220
|
||||
20250508,141800,17839759606,1505,1504,1505,1501,2479
|
||||
20250508,141700,17836029338,1505,1505,1505,1505,69
|
||||
20250508,141600,17835925493,1506,1502,1506,1500,3560
|
||||
20250508,141500,17830582471,1502,1502,1508,1502,2988
|
||||
20250508,141400,17826089039,1504,1502,1504,1502,2935
|
||||
20250508,141300,17821680662,1502,1505,1505,1502,51
|
||||
20250508,141200,17821604057,1504,1505,1505,1504,8
|
||||
20250508,141100,17821592019,1499,1500,1508,1499,4106
|
||||
20250508,141000,17815412949,1500,1501,1501,1500,47
|
||||
20250508,140900,17815342422,1497,1503,1503,1497,255
|
||||
20250508,140800,17814959163,1504,1504,1505,1504,3838
|
||||
20250508,140700,17809185831,1504,1498,1504,1498,4904
|
||||
20250508,140600,17801819897,1499,1497,1499,1494,5594
|
||||
20250508,140500,17793451302,1497,1496,1498,1496,758
|
||||
20250508,140400,17792316576,1495,1495,1495,1495,368
|
||||
20250508,140300,17791766416,1495,1495,1495,1494,2475
|
||||
20250508,140200,17788066914,1495,1495,1495,1494,2857
|
||||
20250508,140100,17783796526,1495,1495,1495,1495,150
|
||||
20250508,140000,17783572276,1494,1494,1495,1494,317
|
||||
20250508,135900,17783098676,1494,1494,1494,1494,4605
|
||||
20250508,135800,17776218806,1494,1494,1494,1494,5869
|
||||
20250508,135700,17767450520,1494,1496,1497,1494,10859
|
||||
20250508,135600,17751213243,1497,1499,1499,1497,1354
|
||||
20250508,135500,17749185482,1499,1498,1502,1498,4053
|
||||
20250508,135400,17743112228,1498,1499,1502,1498,1253
|
||||
20250508,135300,17741234990,1497,1497,1497,1497,1230
|
||||
20250508,135200,17739393680,1497,1503,1503,1496,4830
|
||||
20250508,135100,17732158591,1499,1497,1500,1497,2514
|
||||
20250508,135000,17728389125,1497,1499,1499,1497,3639
|
||||
20250508,134900,17722937088,1500,1503,1503,1499,493
|
||||
20250508,134800,17722196859,1503,1502,1504,1502,11274
|
||||
20250508,134700,17705251423,1503,1499,1503,1498,1000
|
||||
20250508,134600,17703753371,1498,1496,1504,1496,853
|
||||
20250508,134500,17702475201,1496,1497,1497,1495,11640
|
||||
20250508,134400,17685069073,1497,1498,1498,1497,1696
|
||||
20250508,134300,17682528967,1498,1499,1499,1498,1734
|
||||
20250508,134200,17679929731,1499,1499,1499,1498,723
|
||||
20250508,134100,17678845955,1499,1504,1504,1498,3305
|
||||
20250508,134000,17673887544,1504,1504,1504,1502,9119
|
||||
20250508,133900,17660186376,1502,1503,1503,1500,10895
|
||||
20250508,133800,17643819968,1501,1500,1501,1500,893
|
||||
20250508,133700,17642479645,1500,1498,1500,1497,3076
|
||||
20250508,133600,17637871602,1498,1498,1498,1498,6751
|
||||
20250508,133500,17627758604,1498,1493,1498,1493,5935
|
||||
20250508,133400,17618882126,1493,1493,1497,1493,4985
|
||||
20250508,133300,17611437588,1497,1495,1497,1493,8569
|
||||
20250508,133200,17598638015,1495,1496,1497,1495,7448
|
||||
20250508,133100,17587499926,1497,1498,1498,1496,3435
|
||||
20250508,133000,17582359880,1497,1499,1499,1497,6490
|
||||
20250508,132900,17572638572,1499,1499,1499,1498,994
|
||||
20250508,132800,17571149522,1499,1498,1499,1498,6440
|
||||
20250508,132700,17561502392,1497,1503,1503,1497,14395
|
||||
20250508,132600,17539904864,1503,1502,1503,1502,1036
|
||||
20250508,132500,17538348757,1503,1503,1503,1502,171
|
||||
20250508,132400,17538091890,1503,1502,1503,1502,1097
|
||||
20250508,132300,17536443366,1502,1502,1502,1501,1866
|
||||
20250508,132200,17533641751,1501,1502,1502,1501,1272
|
||||
20250508,132100,17531732307,1502,1501,1502,1501,3535
|
||||
20250508,132000,17526426207,1502,1502,1503,1501,558
|
||||
20250508,131900,17525588333,1502,1502,1504,1502,4955
|
||||
20250508,131800,17518144108,1502,1502,1503,1502,4561
|
||||
20250508,131700,17511292817,1502,1504,1504,1502,4165
|
||||
20250508,131600,17505031853,1504,1507,1507,1504,2575
|
||||
20250508,131500,17501155984,1510,1508,1510,1507,805
|
||||
20250508,131400,17499941727,1509,1505,1510,1505,3619
|
||||
20250508,131300,17494479524,1510,1512,1515,1510,6118
|
||||
20250508,131200,17485237157,1510,1501,1510,1501,4132
|
||||
20250508,131100,17479005861,1501,1505,1505,1501,2322
|
||||
20250508,131000,17475515279,1505,1503,1505,1503,1466
|
||||
20250508,130900,17473309975,1503,1502,1503,1500,4813
|
||||
20250508,130800,17466088042,1501,1505,1505,1500,3534
|
||||
20250508,130700,17460781353,1506,1504,1506,1500,10913
|
||||
20250508,130600,17444380450,1503,1502,1503,1500,4888
|
||||
20250508,130500,17437038677,1500,1494,1500,1494,11493
|
||||
20250508,130400,17419839108,1494,1497,1498,1492,31584
|
||||
20250508,130300,17372625132,1497,1498,1499,1497,8477
|
||||
20250508,130200,17359922234,1498,1503,1503,1498,10622
|
||||
20250508,130100,17343977794,1502,1506,1506,1502,15559
|
||||
20250508,130000,17320566765,1506,1506,1506,1505,2249
|
||||
20250508,125900,17317181204,1506,1506,1506,1506,4238
|
||||
20250508,125800,17310798776,1506,1500,1507,1500,2527
|
||||
20250508,125700,17307002119,1500,1499,1502,1499,9003
|
||||
20250508,125600,17293495056,1499,1507,1507,1497,63049
|
||||
20250508,125500,17198940050,1503,1505,1509,1503,10721
|
||||
20250508,125400,17182818878,1503,1501,1505,1501,12795
|
||||
20250508,125300,17163605280,1501,1512,1512,1501,51937
|
||||
20250508,125200,17085343608,1513,1510,1513,1510,1154
|
||||
20250508,125100,17083599311,1512,1515,1515,1511,7285
|
||||
20250508,125000,17072588552,1515,1511,1515,1509,2688
|
||||
20250508,124900,17068527532,1511,1512,1512,1510,1872
|
||||
20250508,124800,17065697957,1512,1509,1512,1508,9576
|
||||
20250508,124700,17051245684,1509,1509,1512,1508,7032
|
||||
20250508,124600,17040632237,1513,1513,1513,1509,1960
|
||||
20250508,124500,17037673464,1512,1511,1515,1505,61251
|
||||
20250508,124400,16945374982,1511,1515,1518,1510,32399
|
||||
20250508,124300,16896384148,1519,1525,1528,1515,28008
|
||||
20250508,124200,16853808598,1525,1520,1529,1520,1883
|
||||
20250508,124100,16850937804,1520,1533,1537,1520,77545
|
||||
20250508,124000,16732502482,1533,1533,1533,1533,38
|
||||
20250508,123900,16732444228,1533,1538,1538,1533,1528
|
||||
20250508,123800,16730099737,1540,1537,1540,1537,281
|
||||
20250508,123700,16729667379,1536,1537,1537,1533,7373
|
||||
20250508,123600,16718346118,1537,1540,1540,1537,2421
|
||||
20250508,123500,16714622720,1540,1540,1540,1540,1400
|
||||
20250508,123400,16712466720,1545,1543,1545,1541,7512
|
||||
20250508,123300,16700880261,1543,1544,1545,1543,2244
|
||||
20250508,123200,16697416450,1544,1545,1546,1543,7564
|
||||
20250508,123100,16685730185,1545,1544,1545,1543,2646
|
||||
20250508,123000,16681644711,1544,1544,1544,1544,1036
|
||||
20250508,122900,16680045127,1543,1546,1547,1543,1134
|
||||
20250508,122800,16678294075,1546,1542,1546,1542,1315
|
||||
20250508,122700,16676263460,1541,1544,1545,1541,1514
|
||||
20250508,122600,16673927835,1544,1544,1545,1543,3887
|
||||
20250508,122500,16667927361,1544,1538,1544,1538,601
|
||||
20250508,122400,16667000767,1540,1537,1540,1536,4587
|
||||
20250508,122300,16659949311,1536,1536,1537,1535,102
|
||||
20250508,122200,16659792541,1537,1534,1538,1534,3461
|
||||
20250508,122100,16654474316,1538,1534,1538,1533,2011
|
||||
20250508,122000,16651388491,1534,1533,1534,1533,151
|
||||
20250508,121900,16651156858,1535,1536,1536,1533,10034
|
||||
20250508,121800,16635765531,1536,1536,1536,1536,1445
|
||||
20250508,121700,16633546011,1536,1537,1538,1536,1582
|
||||
20250508,121600,16631114376,1537,1538,1538,1537,665
|
||||
20250508,121500,16630092270,1537,1538,1539,1537,2732
|
||||
20250508,121400,16625889856,1539,1538,1539,1538,793
|
||||
20250508,121300,16624669941,1538,1538,1539,1538,2141
|
||||
20250508,121200,16621376683,1537,1536,1539,1536,1129
|
||||
20250508,121100,16619640636,1536,1535,1539,1535,9239
|
||||
20250508,121000,16605436753,1534,1533,1536,1533,532
|
||||
20250508,120900,16604621181,1533,1533,1533,1533,852
|
||||
20250508,120800,16603315065,1533,1533,1533,1533,6264
|
||||
20250508,120700,16593712353,1533,1535,1535,1533,5207
|
||||
20250508,120600,16585727452,1536,1538,1538,1536,2512
|
||||
20250508,120500,16581866059,1538,1533,1539,1533,6860
|
||||
20250508,120400,16571338395,1533,1533,1533,1532,1192
|
||||
20250508,120300,16569511745,1533,1532,1534,1532,8090
|
||||
20250508,120200,16557116830,1533,1532,1533,1532,5922
|
||||
20250508,120100,16548039906,1532,1533,1533,1531,3967
|
||||
20250508,120000,16541962281,1533,1534,1534,1533,1795
|
||||
20250508,115900,16539210332,1534,1534,1537,1532,5008
|
||||
20250508,115800,16531523877,1533,1531,1533,1531,2104
|
||||
20250508,115700,16528299353,1531,1534,1534,1531,13502
|
||||
20250508,115600,16507613940,1535,1534,1536,1533,6509
|
||||
20250508,115500,16497623926,1535,1538,1539,1535,6254
|
||||
20250508,115400,16488018812,1538,1539,1539,1537,659
|
||||
20250508,115300,16487005436,1539,1540,1540,1539,1615
|
||||
20250508,115200,16484519950,1540,1539,1540,1537,5675
|
||||
20250508,115100,16475797228,1537,1538,1539,1537,4338
|
||||
20250508,115000,16469123315,1539,1538,1540,1538,3830
|
||||
20250508,114900,16463228862,1538,1537,1539,1536,1252
|
||||
20250508,114800,16461305003,1536,1535,1539,1535,1698
|
||||
20250508,114700,16458697223,1535,1537,1538,1535,4788
|
||||
20250508,114600,16451345675,1537,1537,1537,1536,2249
|
||||
20250508,114500,16447890549,1537,1536,1537,1534,971
|
||||
20250508,114400,16446400442,1537,1535,1538,1533,679
|
||||
20250508,114300,16445358871,1538,1537,1538,1537,2685
|
||||
20250508,114200,16441231574,1537,1537,1538,1531,3845
|
||||
20250508,114100,16435340597,1537,1532,1538,1532,5182
|
||||
20250508,114000,16427396806,1532,1534,1534,1532,9814
|
||||
20250508,113900,16412355863,1534,1539,1539,1534,1627
|
||||
20250508,113800,16409857560,1540,1532,1540,1532,1639
|
||||
20250508,113700,16407344338,1533,1532,1533,1531,13824
|
||||
20250508,113600,16386172166,1531,1534,1534,1531,6976
|
||||
20250508,113500,16375487082,1532,1533,1539,1531,12225
|
||||
20250508,113400,16356752474,1531,1542,1542,1531,29572
|
||||
20250508,113300,16311311460,1542,1544,1544,1542,2331
|
||||
20250508,113200,16307713120,1544,1541,1544,1540,4152
|
||||
20250508,113100,16301316561,1542,1542,1544,1541,7639
|
||||
20250508,113000,16289539400,1542,1550,1550,1542,9368
|
||||
20250508,112900,16275062922,1551,1549,1551,1549,745
|
||||
20250508,112800,16273908538,1549,1547,1549,1546,1650
|
||||
20250508,112700,16271356036,1546,1547,1547,1546,1606
|
||||
20250508,112600,16268872243,1549,1547,1549,1545,3088
|
||||
20250508,112500,16264099250,1548,1549,1549,1548,1391
|
||||
20250508,112400,16261944643,1549,1548,1549,1548,575
|
||||
20250508,112300,16261053969,1548,1548,1548,1548,188
|
||||
20250508,112200,16260762945,1545,1546,1548,1545,959
|
||||
20250508,112100,16259280556,1545,1548,1549,1545,13133
|
||||
20250508,112000,16238983380,1548,1546,1548,1546,1180
|
||||
20250508,111900,16237157728,1546,1547,1549,1546,6900
|
||||
20250508,111800,16226481711,1548,1549,1550,1548,2787
|
||||
20250508,111700,16222165188,1550,1549,1550,1548,478
|
||||
20250508,111600,16221424764,1548,1548,1554,1546,5639
|
||||
20250508,111500,16212699210,1548,1547,1549,1547,636
|
||||
20250508,111400,16211714559,1547,1551,1555,1546,9161
|
||||
20250508,111300,16197532021,1552,1555,1555,1552,802
|
||||
20250508,111200,16196286294,1556,1551,1556,1551,6555
|
||||
20250508,111100,16186108579,1553,1554,1554,1552,4961
|
||||
20250508,111000,16178406142,1553,1552,1554,1551,1625
|
||||
20250508,110900,16175884861,1552,1557,1557,1552,26
|
||||
20250508,110800,16175844403,1557,1547,1557,1545,6685
|
||||
20250508,110700,16165490813,1547,1549,1554,1546,7379
|
||||
20250508,110600,16154072631,1549,1551,1554,1547,18130
|
||||
20250508,110500,16125976265,1551,1555,1555,1550,18453
|
||||
20250508,110400,16097328912,1555,1555,1557,1555,2264
|
||||
20250508,110300,16093805258,1557,1562,1562,1555,7273
|
||||
20250508,110200,16082459954,1562,1556,1562,1554,5994
|
||||
20250508,110100,16073141266,1556,1560,1563,1556,7080
|
||||
20250508,110000,16062110433,1563,1558,1565,1558,4573
|
||||
20250508,105900,16054973863,1558,1559,1559,1557,5233
|
||||
20250508,105800,16046819241,1560,1559,1560,1559,884
|
||||
20250508,105700,16045441019,1559,1557,1559,1557,219
|
||||
20250508,105600,16045099798,1559,1553,1559,1552,6836
|
||||
20250508,105500,16034474302,1554,1558,1559,1553,12218
|
||||
20250508,105400,16015490999,1558,1553,1559,1552,7570
|
||||
20250508,105300,16003725296,1553,1558,1562,1553,11913
|
||||
20250508,105200,15985203574,1557,1561,1562,1555,20438
|
||||
20250508,105100,15953355831,1561,1565,1565,1561,35042
|
||||
20250508,105000,15898589014,1566,1564,1568,1564,8209
|
||||
20250508,104900,15885741870,1568,1569,1570,1563,37683
|
||||
20250508,104800,15826756596,1566,1570,1570,1566,10971
|
||||
20250508,104700,15809549599,1567,1567,1570,1566,8855
|
||||
20250508,104600,15795680158,1566,1572,1576,1566,14882
|
||||
20250508,104500,15772292198,1575,1567,1577,1563,16513
|
||||
20250508,104400,15746325952,1563,1565,1571,1563,15761
|
||||
20250508,104300,15721612658,1571,1571,1574,1562,35533
|
||||
20250508,104200,15665958146,1570,1562,1576,1562,73409
|
||||
20250508,104100,15550579464,1563,1556,1574,1555,47852
|
||||
20250508,104000,15475668725,1557,1548,1560,1543,18722
|
||||
20250508,103900,15446559530,1541,1538,1552,1538,10079
|
||||
20250508,103800,15430987862,1546,1540,1547,1538,13848
|
||||
20250508,103700,15409661656,1546,1538,1546,1537,17505
|
||||
20250508,103600,15382702909,1538,1544,1545,1538,18246
|
||||
20250508,103500,15354587316,1546,1542,1546,1539,9354
|
||||
20250508,103400,15340163151,1540,1547,1548,1535,37230
|
||||
20250508,103300,15282839041,1547,1543,1550,1542,5480
|
||||
20250508,103200,15274365647,1543,1544,1553,1539,40465
|
||||
20250508,103100,15211951178,1545,1549,1556,1542,21845
|
||||
20250508,103000,15178122240,1555,1556,1563,1540,54609
|
||||
20250508,102900,15093411476,1556,1569,1569,1556,22431
|
||||
20250508,102800,15058413761,1569,1568,1571,1556,71936
|
||||
20250508,102700,14945854505,1568,1570,1575,1551,86897
|
||||
20250508,102600,14810114200,1570,1608,1609,1561,188143
|
||||
20250508,102500,14512179492,1609,1596,1609,1578,303804
|
||||
20250508,102400,14027835593,1598,1562,1600,1560,272496
|
||||
20250508,102300,13595113650,1562,1571,1572,1557,58763
|
||||
20250508,102200,13503035346,1571,1561,1571,1556,49917
|
||||
20250508,102100,13424814787,1556,1551,1572,1550,38799
|
||||
20250508,102000,13364232845,1551,1571,1580,1539,89455
|
||||
20250508,101900,13224616758,1571,1534,1571,1532,20437
|
||||
20250508,101800,13192826567,1534,1533,1537,1531,6975
|
||||
20250508,101700,13182134704,1534,1533,1537,1532,4442
|
||||
20250508,101600,13175325954,1537,1535,1541,1531,21078
|
||||
20250508,101500,13143015912,1533,1540,1542,1533,37352
|
||||
20250508,101400,13085569596,1540,1546,1546,1540,25250
|
||||
20250508,101300,13046638371,1546,1547,1549,1538,18543
|
||||
20250508,101200,13018066043,1547,1555,1555,1535,65740
|
||||
20250508,101100,12916362604,1555,1560,1560,1552,15616
|
||||
20250508,101000,12892087430,1560,1561,1563,1550,46151
|
||||
20250508,100900,12820334159,1562,1567,1569,1561,33071
|
||||
20250508,100800,12768558114,1567,1567,1580,1565,38241
|
||||
20250508,100700,12708511029,1566,1569,1582,1563,79995
|
||||
20250508,100600,12582721029,1570,1577,1580,1569,108675
|
||||
20250508,100500,12411763544,1577,1578,1585,1563,207532
|
||||
20250508,100400,12084767227,1578,1569,1590,1557,417146
|
||||
20250508,100300,11427363155,1566,1525,1570,1519,134033
|
||||
20250508,100200,11219086926,1520,1525,1527,1516,17465
|
||||
20250508,100100,11192508291,1525,1510,1525,1510,24372
|
||||
20250508,100000,11155588682,1510,1520,1523,1510,78817
|
||||
20250508,095900,11036196555,1520,1525,1525,1520,28047
|
||||
20250508,095800,10993540869,1525,1528,1529,1525,6430
|
||||
20250508,095700,10983725500,1530,1532,1533,1529,6288
|
||||
20250508,095600,10974104092,1533,1532,1533,1529,310
|
||||
20250508,095500,10973629189,1532,1527,1532,1521,30373
|
||||
20250508,095400,10927361799,1527,1530,1531,1526,13786
|
||||
20250508,095300,10906299547,1531,1536,1538,1530,18438
|
||||
20250508,095200,10878048616,1536,1527,1536,1526,7449
|
||||
20250508,095100,10866644231,1527,1527,1531,1526,6523
|
||||
20250508,095000,10856678344,1529,1528,1529,1523,19867
|
||||
20250508,094900,10826351822,1528,1532,1532,1528,3996
|
||||
20250508,094800,10820238383,1532,1529,1532,1528,2289
|
||||
20250508,094700,10816735919,1530,1533,1534,1528,21843
|
||||
20250508,094600,10783300494,1534,1541,1541,1533,8299
|
||||
20250508,094500,10770559519,1539,1538,1543,1537,12113
|
||||
20250508,094400,10751908817,1537,1542,1543,1537,10448
|
||||
20250508,094300,10735820136,1542,1540,1545,1538,4173
|
||||
20250508,094200,10729391950,1541,1542,1544,1536,11945
|
||||
20250508,094100,10711009272,1542,1545,1547,1542,17215
|
||||
20250508,094000,10684414400,1546,1545,1549,1544,16902
|
||||
20250508,093900,10658268479,1545,1543,1549,1542,25537
|
||||
20250508,093800,10618793813,1545,1539,1546,1539,12899
|
||||
20250508,093700,10598884040,1539,1535,1544,1535,6587
|
||||
20250508,093600,10588744685,1535,1538,1541,1534,16583
|
||||
20250508,093500,10563244497,1538,1527,1538,1527,21251
|
||||
20250508,093400,10530696616,1527,1521,1527,1518,18607
|
||||
20250508,093300,10502414581,1521,1525,1528,1520,18062
|
||||
20250508,093200,10474928399,1524,1528,1528,1521,11756
|
||||
20250508,093100,10457004145,1529,1523,1540,1517,15187
|
||||
20250508,093000,10433890106,1517,1539,1541,1517,54660
|
||||
20250508,092900,10350486262,1533,1533,1540,1527,25627
|
||||
20250508,092800,10311261438,1530,1540,1540,1527,25335
|
||||
20250508,092700,10272424075,1536,1521,1544,1520,36438
|
||||
20250508,092600,10216713393,1521,1543,1543,1520,68947
|
||||
20250508,092500,10111388377,1540,1543,1546,1537,22672
|
||||
20250508,092400,10076475137,1539,1544,1550,1537,59505
|
||||
20250508,092300,9984579939,1541,1534,1547,1531,26748
|
||||
20250508,092200,9943419062,1534,1537,1537,1528,39174
|
||||
20250508,092100,9883404145,1537,1541,1541,1529,29801
|
||||
20250508,092000,9837677918,1540,1535,1550,1535,55195
|
||||
20250508,091900,9752613505,1540,1526,1542,1521,35058
|
||||
20250508,091800,9698762102,1527,1523,1527,1515,28339
|
||||
20250508,091700,9655719286,1523,1516,1537,1514,67133
|
||||
20250508,091600,9553235543,1514,1518,1520,1511,62562
|
||||
20250508,091500,9458534150,1520,1517,1526,1516,36847
|
||||
20250508,091400,9402553655,1517,1529,1529,1515,50888
|
||||
20250508,091300,9325312324,1529,1528,1530,1517,22269
|
||||
20250508,091200,9291401562,1525,1536,1536,1511,92016
|
||||
20250508,091100,9151451684,1536,1519,1543,1516,75103
|
||||
20250508,091000,9036638242,1518,1532,1534,1507,249844
|
||||
20250508,090900,8657316730,1532,1557,1565,1532,271150
|
||||
20250508,090800,8237482133,1558,1570,1579,1556,153936
|
||||
20250508,090700,7996585218,1574,1576,1585,1567,149418
|
||||
20250508,090600,7761392045,1574,1575,1587,1560,256708
|
||||
20250508,090500,7357907625,1576,1589,1598,1573,190222
|
||||
20250508,090400,7056637985,1589,1565,1597,1557,193159
|
||||
20250508,090300,6752162269,1561,1573,1581,1532,400157
|
||||
20250508,090200,6130477690,1581,1570,1615,1566,607212
|
||||
20250508,090100,5167781407,1590,1743,1750,1568,1293882
|
||||
20250508,090000,3024313331,1743,1648,1759,1647,1802931
|
||||
|
Reference in New Issue
Block a user