Update 2025-05-08 2733 candle_min
This commit is contained in:
634
067290/min/candle-20250508.csv
Normal file
634
067290/min/candle-20250508.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193200,96657171,1492,1492,1492,1492,5431
|
||||
20250508,193100,96657171,1492,1492,1492,1492,0
|
||||
20250508,193000,96657171,1492,1492,1492,1492,0
|
||||
20250508,192900,96657171,1492,1492,1492,1492,0
|
||||
20250508,192800,96657171,1492,1492,1492,1492,0
|
||||
20250508,192700,96657171,1492,1492,1492,1492,0
|
||||
20250508,192600,96657171,1492,1492,1492,1492,0
|
||||
20250508,192500,96657171,1492,1492,1492,1492,0
|
||||
20250508,192400,96657171,1492,1492,1492,1492,0
|
||||
20250508,192300,96657171,1492,1492,1492,1492,0
|
||||
20250508,192200,96657171,1492,1492,1492,1492,0
|
||||
20250508,192100,96657171,1492,1492,1492,1492,0
|
||||
20250508,192000,96657171,1492,1492,1492,1492,0
|
||||
20250508,191900,96657171,1492,1492,1492,1492,0
|
||||
20250508,191800,96657171,1492,1492,1492,1492,0
|
||||
20250508,191700,96657171,1492,1492,1492,1492,0
|
||||
20250508,191600,96657171,1492,1492,1492,1492,0
|
||||
20250508,191500,96657171,1492,1492,1492,1492,0
|
||||
20250508,191400,96657171,1492,1492,1492,1492,0
|
||||
20250508,191300,96657171,1492,1492,1492,1492,0
|
||||
20250508,191200,96657171,1492,1492,1492,1492,0
|
||||
20250508,191100,96657171,1492,1492,1492,1492,0
|
||||
20250508,191000,96657171,1492,1492,1492,1492,0
|
||||
20250508,190900,96657171,1492,1492,1492,1492,0
|
||||
20250508,190800,96657171,1492,1492,1492,1492,0
|
||||
20250508,190700,96657171,1492,1492,1492,1492,0
|
||||
20250508,190600,96657171,1492,1492,1492,1492,0
|
||||
20250508,190500,96657171,1492,1492,1492,1492,0
|
||||
20250508,190400,96657171,1492,1492,1492,1492,0
|
||||
20250508,190300,96657171,1492,1492,1492,1492,0
|
||||
20250508,190200,96657171,1492,1492,1492,1492,5431
|
||||
20250508,190100,96657171,1492,1492,1492,1492,0
|
||||
20250508,190000,96657171,1492,1492,1492,1492,0
|
||||
20250508,185900,96657171,1492,1492,1492,1492,0
|
||||
20250508,185800,96657171,1492,1492,1492,1492,0
|
||||
20250508,185700,96657171,1492,1492,1492,1492,0
|
||||
20250508,185600,96657171,1492,1492,1492,1492,0
|
||||
20250508,185500,96657171,1492,1492,1492,1492,0
|
||||
20250508,185400,96657171,1492,1492,1492,1492,0
|
||||
20250508,185300,96657171,1492,1492,1492,1492,0
|
||||
20250508,185200,96657171,1492,1492,1492,1492,0
|
||||
20250508,185100,96657171,1492,1492,1492,1492,0
|
||||
20250508,185000,96657171,1492,1492,1492,1492,0
|
||||
20250508,184900,96657171,1492,1492,1492,1492,0
|
||||
20250508,184800,96657171,1492,1492,1492,1492,0
|
||||
20250508,184700,96657171,1492,1492,1492,1492,0
|
||||
20250508,184600,96657171,1492,1492,1492,1492,0
|
||||
20250508,184500,96657171,1492,1492,1492,1492,0
|
||||
20250508,184400,96657171,1492,1492,1492,1492,0
|
||||
20250508,184300,96657171,1492,1492,1492,1492,0
|
||||
20250508,184200,96657171,1492,1492,1492,1492,0
|
||||
20250508,184100,96657171,1492,1492,1492,1492,0
|
||||
20250508,184000,96657171,1492,1492,1492,1492,0
|
||||
20250508,183900,96657171,1492,1492,1492,1492,0
|
||||
20250508,183800,96657171,1492,1492,1492,1492,0
|
||||
20250508,183700,96657171,1492,1492,1492,1492,0
|
||||
20250508,183600,96657171,1492,1492,1492,1492,0
|
||||
20250508,183500,96657171,1492,1492,1492,1492,0
|
||||
20250508,183400,96657171,1492,1492,1492,1492,0
|
||||
20250508,183300,96657171,1492,1492,1492,1492,0
|
||||
20250508,183200,96657171,1492,1492,1492,1492,5431
|
||||
20250508,183100,96657171,1492,1492,1492,1492,0
|
||||
20250508,183000,96657171,1492,1492,1492,1492,0
|
||||
20250508,182900,96657171,1492,1492,1492,1492,0
|
||||
20250508,182800,96657171,1492,1492,1492,1492,0
|
||||
20250508,182700,96657171,1492,1492,1492,1492,0
|
||||
20250508,182600,96657171,1492,1492,1492,1492,0
|
||||
20250508,182500,96657171,1492,1492,1492,1492,0
|
||||
20250508,182400,96657171,1492,1492,1492,1492,0
|
||||
20250508,182300,96657171,1492,1492,1492,1492,0
|
||||
20250508,182200,96657171,1492,1492,1492,1492,0
|
||||
20250508,182100,96657171,1492,1492,1492,1492,0
|
||||
20250508,182000,96657171,1492,1492,1492,1492,0
|
||||
20250508,181900,96657171,1492,1492,1492,1492,0
|
||||
20250508,181800,96657171,1492,1492,1492,1492,0
|
||||
20250508,181700,96657171,1492,1492,1492,1492,0
|
||||
20250508,181600,96657171,1492,1492,1492,1492,0
|
||||
20250508,181500,96657171,1492,1492,1492,1492,0
|
||||
20250508,181400,96657171,1492,1492,1492,1492,0
|
||||
20250508,181300,96657171,1492,1492,1492,1492,0
|
||||
20250508,181200,96657171,1492,1492,1492,1492,0
|
||||
20250508,181100,96657171,1492,1492,1492,1492,0
|
||||
20250508,181000,96657171,1492,1492,1492,1492,0
|
||||
20250508,180900,96657171,1492,1492,1492,1492,0
|
||||
20250508,180800,96657171,1492,1492,1492,1492,0
|
||||
20250508,180700,96657171,1492,1492,1492,1492,0
|
||||
20250508,180600,96657171,1492,1492,1492,1492,0
|
||||
20250508,180500,96657171,1492,1492,1492,1492,0
|
||||
20250508,180400,96657171,1492,1492,1492,1492,0
|
||||
20250508,180300,96657171,1492,1492,1492,1492,0
|
||||
20250508,180200,96657171,1492,1492,1492,1492,5431
|
||||
20250508,180100,96657171,1492,1492,1492,1492,0
|
||||
20250508,180000,96657171,1492,1492,1492,1492,0
|
||||
20250508,175900,96657171,1492,1492,1492,1492,0
|
||||
20250508,175800,96657171,1492,1492,1492,1492,0
|
||||
20250508,175700,96657171,1492,1492,1492,1492,0
|
||||
20250508,175600,96657171,1492,1492,1492,1492,0
|
||||
20250508,175500,96657171,1492,1492,1492,1492,0
|
||||
20250508,175400,96657171,1492,1492,1492,1492,0
|
||||
20250508,175300,96657171,1492,1492,1492,1492,0
|
||||
20250508,175200,96657171,1492,1492,1492,1492,0
|
||||
20250508,175100,96657171,1492,1492,1492,1492,0
|
||||
20250508,175000,96657171,1492,1492,1492,1492,0
|
||||
20250508,174900,96657171,1492,1492,1492,1492,0
|
||||
20250508,174800,96657171,1492,1492,1492,1492,0
|
||||
20250508,174700,96657171,1492,1492,1492,1492,0
|
||||
20250508,174600,96657171,1492,1492,1492,1492,0
|
||||
20250508,174500,96657171,1492,1492,1492,1492,0
|
||||
20250508,174400,96657171,1492,1492,1492,1492,0
|
||||
20250508,174300,96657171,1492,1492,1492,1492,0
|
||||
20250508,174200,96657171,1492,1492,1492,1492,0
|
||||
20250508,174100,96657171,1492,1492,1492,1492,0
|
||||
20250508,174000,96657171,1492,1492,1492,1492,0
|
||||
20250508,173900,96657171,1492,1492,1492,1492,0
|
||||
20250508,173800,96657171,1492,1492,1492,1492,0
|
||||
20250508,173700,96657171,1492,1492,1492,1492,0
|
||||
20250508,173600,96657171,1492,1492,1492,1492,0
|
||||
20250508,173500,96657171,1492,1492,1492,1492,0
|
||||
20250508,173400,96657171,1492,1492,1492,1492,0
|
||||
20250508,173300,96657171,1492,1492,1492,1492,0
|
||||
20250508,173200,96657171,1492,1492,1492,1492,5431
|
||||
20250508,173100,96657171,1492,1492,1492,1492,0
|
||||
20250508,173000,96657171,1492,1492,1492,1492,0
|
||||
20250508,172900,96657171,1492,1492,1492,1492,0
|
||||
20250508,172800,96657171,1492,1492,1492,1492,0
|
||||
20250508,172700,96657171,1492,1492,1492,1492,0
|
||||
20250508,172600,96657171,1492,1492,1492,1492,0
|
||||
20250508,172500,96657171,1492,1492,1492,1492,0
|
||||
20250508,172400,96657171,1492,1492,1492,1492,0
|
||||
20250508,172300,96657171,1492,1492,1492,1492,0
|
||||
20250508,172200,96657171,1492,1492,1492,1492,0
|
||||
20250508,172100,96657171,1492,1492,1492,1492,0
|
||||
20250508,172000,96657171,1492,1492,1492,1492,0
|
||||
20250508,171900,96657171,1492,1492,1492,1492,0
|
||||
20250508,171800,96657171,1492,1492,1492,1492,0
|
||||
20250508,171700,96657171,1492,1492,1492,1492,0
|
||||
20250508,171600,96657171,1492,1492,1492,1492,0
|
||||
20250508,171500,96657171,1492,1492,1492,1492,0
|
||||
20250508,171400,96657171,1492,1492,1492,1492,0
|
||||
20250508,171300,96657171,1492,1492,1492,1492,0
|
||||
20250508,171200,96657171,1492,1492,1492,1492,0
|
||||
20250508,171100,96657171,1492,1492,1492,1492,0
|
||||
20250508,171000,96657171,1492,1492,1492,1492,0
|
||||
20250508,170900,96657171,1492,1492,1492,1492,0
|
||||
20250508,170800,96657171,1492,1492,1492,1492,0
|
||||
20250508,170700,96657171,1492,1492,1492,1492,0
|
||||
20250508,170600,96657171,1492,1492,1492,1492,0
|
||||
20250508,170500,96657171,1492,1492,1492,1492,0
|
||||
20250508,170400,96657171,1492,1492,1492,1492,0
|
||||
20250508,170300,96657171,1492,1492,1492,1492,0
|
||||
20250508,170200,96657171,1492,1492,1492,1492,5431
|
||||
20250508,170100,96657171,1492,1492,1492,1492,0
|
||||
20250508,170000,96657171,1492,1492,1492,1492,0
|
||||
20250508,165900,96657171,1492,1492,1492,1492,0
|
||||
20250508,165800,96657171,1492,1492,1492,1492,0
|
||||
20250508,165700,96657171,1492,1492,1492,1492,0
|
||||
20250508,165600,96657171,1492,1492,1492,1492,0
|
||||
20250508,165500,96657171,1492,1492,1492,1492,0
|
||||
20250508,165400,96657171,1492,1492,1492,1492,0
|
||||
20250508,165300,96657171,1492,1492,1492,1492,0
|
||||
20250508,165200,96657171,1492,1492,1492,1492,0
|
||||
20250508,165100,96657171,1492,1492,1492,1492,0
|
||||
20250508,165000,96657171,1492,1492,1492,1492,0
|
||||
20250508,164900,96657171,1492,1492,1492,1492,0
|
||||
20250508,164800,96657171,1492,1492,1492,1492,0
|
||||
20250508,164700,96657171,1492,1492,1492,1492,0
|
||||
20250508,164600,96657171,1492,1492,1492,1492,0
|
||||
20250508,164500,96657171,1492,1492,1492,1492,0
|
||||
20250508,164400,96657171,1492,1492,1492,1492,0
|
||||
20250508,164300,96657171,1492,1492,1492,1492,0
|
||||
20250508,164200,96657171,1492,1492,1492,1492,0
|
||||
20250508,164100,96657171,1492,1492,1492,1492,0
|
||||
20250508,164000,96657171,1492,1492,1492,1492,0
|
||||
20250508,163900,96657171,1492,1492,1492,1492,0
|
||||
20250508,163800,96657171,1492,1492,1492,1492,0
|
||||
20250508,163700,96657171,1492,1492,1492,1492,0
|
||||
20250508,163600,96657171,1492,1492,1492,1492,0
|
||||
20250508,163500,96657171,1492,1492,1492,1492,0
|
||||
20250508,163400,96657171,1492,1492,1492,1492,0
|
||||
20250508,163300,96657171,1492,1492,1492,1492,0
|
||||
20250508,163200,96657171,1492,1492,1492,1492,5431
|
||||
20250508,163100,96657171,1492,1492,1492,1492,0
|
||||
20250508,163000,96657171,1492,1492,1492,1492,0
|
||||
20250508,162900,96657171,1492,1492,1492,1492,0
|
||||
20250508,162800,96657171,1492,1492,1492,1492,0
|
||||
20250508,162700,96657171,1492,1492,1492,1492,0
|
||||
20250508,162600,96657171,1492,1492,1492,1492,0
|
||||
20250508,162500,96657171,1492,1492,1492,1492,0
|
||||
20250508,162400,96657171,1492,1492,1492,1492,0
|
||||
20250508,162300,96657171,1492,1492,1492,1492,0
|
||||
20250508,162200,96657171,1492,1492,1492,1492,0
|
||||
20250508,162100,96657171,1492,1492,1492,1492,0
|
||||
20250508,162000,96657171,1492,1492,1492,1492,0
|
||||
20250508,161900,96657171,1492,1492,1492,1492,0
|
||||
20250508,161800,96657171,1492,1492,1492,1492,0
|
||||
20250508,161700,96657171,1492,1492,1492,1492,0
|
||||
20250508,161600,96657171,1492,1492,1492,1492,0
|
||||
20250508,161500,96657171,1492,1492,1492,1492,0
|
||||
20250508,161400,96657171,1492,1492,1492,1492,0
|
||||
20250508,161300,96657171,1492,1492,1492,1492,0
|
||||
20250508,161200,96657171,1492,1492,1492,1492,0
|
||||
20250508,161100,96657171,1492,1492,1492,1492,0
|
||||
20250508,161000,96657171,1492,1492,1492,1492,0
|
||||
20250508,160900,96657171,1492,1492,1492,1492,0
|
||||
20250508,160800,96657171,1492,1492,1492,1492,0
|
||||
20250508,160700,96657171,1492,1492,1492,1492,0
|
||||
20250508,160600,96657171,1492,1492,1492,1492,0
|
||||
20250508,160500,96657171,1492,1492,1492,1492,0
|
||||
20250508,160400,96657171,1492,1492,1492,1492,0
|
||||
20250508,160300,96657171,1492,1492,1492,1492,0
|
||||
20250508,160200,96657171,1492,1492,1492,1492,5431
|
||||
20250508,160100,96657171,1492,1492,1492,1492,0
|
||||
20250508,160000,96657171,1492,1492,1492,1492,0
|
||||
20250508,155900,96657171,1492,1492,1492,1492,0
|
||||
20250508,155800,96657171,1492,1492,1492,1492,0
|
||||
20250508,155700,96657171,1492,1492,1492,1492,0
|
||||
20250508,155600,96657171,1492,1492,1492,1492,0
|
||||
20250508,155500,96657171,1492,1492,1492,1492,0
|
||||
20250508,155400,96657171,1492,1492,1492,1492,0
|
||||
20250508,155300,96657171,1492,1492,1492,1492,0
|
||||
20250508,155200,96657171,1492,1492,1492,1492,0
|
||||
20250508,155100,96657171,1492,1492,1492,1492,0
|
||||
20250508,155000,96657171,1492,1492,1492,1492,0
|
||||
20250508,154900,96657171,1492,1492,1492,1492,0
|
||||
20250508,154800,96657171,1492,1492,1492,1492,0
|
||||
20250508,154700,96657171,1492,1492,1492,1492,0
|
||||
20250508,154600,96657171,1492,1492,1492,1492,0
|
||||
20250508,154500,96657171,1492,1492,1492,1492,0
|
||||
20250508,154400,96657171,1492,1492,1492,1492,0
|
||||
20250508,154300,96657171,1492,1492,1492,1492,0
|
||||
20250508,154200,96657171,1492,1492,1492,1492,0
|
||||
20250508,154100,96657171,1492,1492,1492,1492,0
|
||||
20250508,154000,96657171,1492,1492,1492,1492,0
|
||||
20250508,153900,96657171,1492,1492,1492,1492,0
|
||||
20250508,153800,96657171,1492,1492,1492,1492,0
|
||||
20250508,153700,96657171,1492,1492,1492,1492,0
|
||||
20250508,153600,96657171,1492,1492,1492,1492,0
|
||||
20250508,153500,96657171,1492,1492,1492,1492,0
|
||||
20250508,153400,96657171,1492,1492,1492,1492,0
|
||||
20250508,153300,96657171,1492,1492,1492,1492,0
|
||||
20250508,153200,96657171,1492,1492,1492,1492,5431
|
||||
20250508,153100,96657171,1492,1492,1492,1492,0
|
||||
20250508,153000,96657171,1492,1492,1492,1492,5431
|
||||
20250508,152900,88554119,1524,1524,1524,1524,0
|
||||
20250508,152800,88554119,1524,1524,1524,1524,0
|
||||
20250508,152700,88554119,1524,1524,1524,1524,0
|
||||
20250508,152600,88554119,1524,1524,1524,1524,0
|
||||
20250508,152500,88554119,1524,1524,1524,1524,0
|
||||
20250508,152400,88554119,1524,1524,1524,1524,0
|
||||
20250508,152300,88554119,1524,1524,1524,1524,0
|
||||
20250508,152200,88554119,1524,1524,1524,1524,0
|
||||
20250508,152100,88554119,1524,1524,1524,1524,0
|
||||
20250508,152000,88554119,1524,1524,1524,1524,0
|
||||
20250508,151900,88554119,1524,1524,1524,1524,0
|
||||
20250508,151800,88554119,1524,1524,1524,1524,0
|
||||
20250508,151700,88554119,1524,1524,1524,1524,10
|
||||
20250508,151600,88538879,1524,1524,1524,1524,1
|
||||
20250508,151500,88537355,1522,1524,1524,1522,149
|
||||
20250508,151400,88310521,1525,1525,1525,1525,0
|
||||
20250508,151300,88310521,1525,1524,1525,1524,502
|
||||
20250508,151200,87545472,1525,1526,1526,1525,381
|
||||
20250508,151100,86964444,1525,1526,1526,1525,84
|
||||
20250508,151000,86836278,1526,1527,1527,1526,3
|
||||
20250508,150900,86831698,1528,1528,1528,1528,0
|
||||
20250508,150800,86831698,1528,1528,1528,1528,6
|
||||
20250508,150700,86822530,1528,1528,1528,1528,0
|
||||
20250508,150600,86822530,1528,1528,1528,1528,0
|
||||
20250508,150500,86822530,1528,1528,1528,1528,10
|
||||
20250508,150400,86807250,1528,1528,1528,1528,100
|
||||
20250508,150300,86654450,1528,1528,1528,1528,0
|
||||
20250508,150200,86654450,1528,1528,1528,1528,0
|
||||
20250508,150100,86654450,1528,1528,1528,1528,1
|
||||
20250508,150000,86652922,1526,1527,1527,1526,64
|
||||
20250508,145900,86555254,1528,1527,1528,1527,66
|
||||
20250508,145800,86454462,1528,1528,1528,1528,8
|
||||
20250508,145700,86442238,1528,1528,1528,1528,0
|
||||
20250508,145600,86442238,1528,1528,1528,1528,5
|
||||
20250508,145500,86434598,1528,1528,1528,1525,48
|
||||
20250508,145400,86361368,1528,1528,1528,1528,0
|
||||
20250508,145300,86361368,1528,1526,1528,1526,460
|
||||
20250508,145200,85659380,1526,1528,1528,1526,2
|
||||
20250508,145100,85656326,1527,1529,1529,1527,782
|
||||
20250508,145000,84461699,1530,1530,1530,1530,4
|
||||
20250508,144900,84455579,1530,1529,1530,1529,21
|
||||
20250508,144800,84423469,1530,1530,1530,1530,1
|
||||
20250508,144700,84421939,1529,1529,1529,1529,1043
|
||||
20250508,144600,82827192,1530,1530,1530,1530,100
|
||||
20250508,144500,82674192,1530,1530,1530,1530,0
|
||||
20250508,144400,82674192,1530,1530,1530,1530,3
|
||||
20250508,144300,82669602,1530,1530,1530,1530,2
|
||||
20250508,144200,82666542,1530,1530,1530,1530,42
|
||||
20250508,144100,82602282,1529,1532,1532,1529,410
|
||||
20250508,144000,81974622,1533,1533,1533,1533,0
|
||||
20250508,143900,81974622,1533,1533,1533,1533,0
|
||||
20250508,143800,81974622,1533,1532,1533,1532,21
|
||||
20250508,143700,81942449,1533,1533,1533,1533,30
|
||||
20250508,143600,81896459,1533,1532,1533,1531,12
|
||||
20250508,143500,81878082,1532,1534,1535,1532,255
|
||||
20250508,143400,81486964,1535,1535,1535,1535,0
|
||||
20250508,143300,81486964,1535,1533,1535,1533,63
|
||||
20250508,143200,81390383,1535,1533,1535,1533,2
|
||||
20250508,143100,81387315,1535,1543,1543,1534,1837
|
||||
20250508,143000,78566763,1544,1544,1544,1544,0
|
||||
20250508,142900,78566763,1544,1544,1544,1543,10
|
||||
20250508,142800,78551325,1545,1545,1545,1545,12
|
||||
20250508,142700,78532785,1545,1544,1545,1544,2
|
||||
20250508,142600,78529696,1545,1545,1545,1545,1
|
||||
20250508,142500,78528151,1543,1544,1545,1543,4
|
||||
20250508,142400,78521976,1544,1546,1546,1544,3
|
||||
20250508,142300,78517342,1544,1547,1547,1544,10
|
||||
20250508,142200,78501892,1543,1548,1548,1543,4
|
||||
20250508,142100,78495715,1537,1537,1537,1537,401
|
||||
20250508,142000,77879378,1537,1537,1537,1537,5
|
||||
20250508,141900,77871693,1537,1537,1537,1537,3
|
||||
20250508,141800,77867082,1537,1537,1537,1537,6
|
||||
20250508,141700,77857860,1537,1537,1537,1537,17
|
||||
20250508,141600,77831731,1537,1537,1537,1537,60
|
||||
20250508,141500,77739511,1537,1537,1537,1537,93
|
||||
20250508,141400,77596570,1537,1537,1537,1537,0
|
||||
20250508,141300,77596570,1537,1537,1537,1537,0
|
||||
20250508,141200,77596570,1537,1537,1537,1537,1
|
||||
20250508,141100,77595033,1537,1537,1537,1537,10
|
||||
20250508,141000,77579663,1537,1536,1537,1536,11
|
||||
20250508,140900,77562766,1537,1537,1537,1536,13
|
||||
20250508,140800,77542795,1537,1536,1537,1536,12
|
||||
20250508,140700,77524361,1537,1535,1537,1535,11
|
||||
20250508,140600,77507474,1537,1537,1537,1537,322
|
||||
20250508,140500,77012560,1537,1549,1549,1535,14706
|
||||
20250508,140400,54405400,1555,1555,1555,1555,0
|
||||
20250508,140300,54405400,1555,1555,1555,1555,0
|
||||
20250508,140200,54405400,1555,1555,1555,1555,0
|
||||
20250508,140100,54405400,1555,1555,1555,1555,0
|
||||
20250508,140000,54405400,1555,1555,1555,1555,0
|
||||
20250508,135900,54405400,1555,1555,1555,1555,1
|
||||
20250508,135800,54403845,1555,1554,1555,1554,1011
|
||||
20250508,135700,52832142,1554,1554,1554,1554,0
|
||||
20250508,135600,52832142,1554,1554,1554,1554,0
|
||||
20250508,135500,52832142,1554,1554,1554,1554,0
|
||||
20250508,135400,52832142,1554,1554,1554,1554,0
|
||||
20250508,135300,52832142,1554,1554,1554,1554,3
|
||||
20250508,135200,52827480,1554,1554,1554,1554,0
|
||||
20250508,135100,52827480,1554,1554,1554,1554,49
|
||||
20250508,135000,52751334,1555,1555,1555,1555,0
|
||||
20250508,134900,52751334,1555,1555,1555,1555,0
|
||||
20250508,134800,52751334,1555,1555,1555,1555,0
|
||||
20250508,134700,52751334,1555,1555,1555,1555,0
|
||||
20250508,134600,52751334,1555,1555,1555,1555,0
|
||||
20250508,134500,52751334,1555,1555,1555,1555,0
|
||||
20250508,134400,52751334,1555,1555,1555,1555,0
|
||||
20250508,134300,52751334,1555,1555,1555,1555,0
|
||||
20250508,134200,52751334,1555,1555,1555,1555,0
|
||||
20250508,134100,52751334,1555,1544,1555,1541,4706
|
||||
20250508,134000,45469150,1554,1554,1554,1554,0
|
||||
20250508,133900,45469150,1554,1554,1554,1554,0
|
||||
20250508,133800,45469150,1554,1554,1554,1554,0
|
||||
20250508,133700,45469150,1554,1554,1554,1554,0
|
||||
20250508,133600,45469150,1554,1554,1554,1554,0
|
||||
20250508,133500,45469150,1554,1554,1554,1554,0
|
||||
20250508,133400,45469150,1554,1554,1554,1542,897
|
||||
20250508,133300,44081970,1555,1555,1555,1555,0
|
||||
20250508,133200,44081970,1555,1555,1555,1555,3
|
||||
20250508,133100,44077305,1555,1555,1555,1555,0
|
||||
20250508,133000,44077305,1555,1555,1555,1555,0
|
||||
20250508,132900,44077305,1555,1555,1555,1555,515
|
||||
20250508,132800,43276480,1555,1555,1555,1555,0
|
||||
20250508,132700,43276480,1555,1555,1555,1555,0
|
||||
20250508,132600,43276480,1555,1555,1555,1555,20
|
||||
20250508,132500,43245380,1554,1554,1554,1554,10
|
||||
20250508,132400,43229840,1555,1555,1555,1555,0
|
||||
20250508,132300,43229840,1555,1555,1555,1555,0
|
||||
20250508,132200,43229840,1555,1555,1555,1555,0
|
||||
20250508,132100,43229840,1555,1555,1555,1555,7
|
||||
20250508,132000,43218955,1555,1555,1555,1555,0
|
||||
20250508,131900,43218955,1555,1555,1555,1555,11
|
||||
20250508,131800,43201850,1555,1555,1555,1555,8
|
||||
20250508,131700,43189410,1555,1555,1555,1555,0
|
||||
20250508,131600,43189410,1555,1555,1555,1555,0
|
||||
20250508,131500,43189410,1555,1554,1555,1554,134
|
||||
20250508,131400,42981168,1554,1554,1554,1554,17
|
||||
20250508,131300,42954750,1555,1555,1555,1555,0
|
||||
20250508,131200,42954750,1555,1555,1555,1555,0
|
||||
20250508,131100,42954750,1555,1555,1555,1555,0
|
||||
20250508,131000,42954750,1555,1555,1555,1555,0
|
||||
20250508,130900,42954750,1555,1554,1555,1550,501
|
||||
20250508,130800,42178021,1555,1555,1555,1555,1
|
||||
20250508,130700,42176466,1555,1555,1555,1555,0
|
||||
20250508,130600,42176466,1555,1555,1555,1555,0
|
||||
20250508,130500,42176466,1555,1555,1555,1555,0
|
||||
20250508,130400,42176466,1555,1555,1555,1555,2
|
||||
20250508,130300,42173356,1555,1555,1555,1555,0
|
||||
20250508,130200,42173356,1555,1555,1555,1555,0
|
||||
20250508,130100,42173356,1555,1555,1555,1555,0
|
||||
20250508,130000,42173356,1555,1555,1555,1555,1136
|
||||
20250508,125900,40406876,1555,1555,1555,1555,0
|
||||
20250508,125800,40406876,1555,1555,1555,1555,1
|
||||
20250508,125700,40405321,1554,1554,1554,1554,0
|
||||
20250508,125600,40405321,1554,1554,1554,1554,2
|
||||
20250508,125500,40402213,1554,1554,1554,1554,1
|
||||
20250508,125400,40400659,1554,1554,1554,1554,30
|
||||
20250508,125300,40354039,1555,1555,1555,1555,8
|
||||
20250508,125200,40341599,1555,1555,1555,1555,0
|
||||
20250508,125100,40341599,1555,1555,1555,1555,1
|
||||
20250508,125000,40340044,1555,1555,1555,1555,0
|
||||
20250508,124900,40340044,1555,1555,1555,1555,0
|
||||
20250508,124800,40340044,1555,1555,1555,1555,0
|
||||
20250508,124700,40340044,1555,1555,1555,1555,0
|
||||
20250508,124600,40340044,1555,1554,1555,1554,161
|
||||
20250508,124500,40089844,1554,1555,1555,1554,139
|
||||
20250508,124400,39873837,1553,1553,1553,1553,20
|
||||
20250508,124300,39842777,1555,1555,1555,1555,532
|
||||
20250508,124200,39015517,1555,1555,1555,1555,0
|
||||
20250508,124100,39015517,1555,1555,1555,1555,1333
|
||||
20250508,124000,36942702,1555,1555,1555,1555,0
|
||||
20250508,123900,36942702,1555,1555,1555,1555,4
|
||||
20250508,123800,36936482,1555,1555,1555,1555,3
|
||||
20250508,123700,36931817,1555,1555,1555,1555,0
|
||||
20250508,123600,36931817,1555,1555,1555,1555,0
|
||||
20250508,123500,36931817,1555,1555,1555,1555,3
|
||||
20250508,123400,36927152,1555,1555,1555,1555,0
|
||||
20250508,123300,36927152,1555,1555,1555,1555,0
|
||||
20250508,123200,36927152,1555,1554,1555,1554,126
|
||||
20250508,123100,36731337,1554,1554,1554,1554,5
|
||||
20250508,123000,36723567,1555,1555,1555,1555,0
|
||||
20250508,122900,36723567,1555,1554,1555,1554,175
|
||||
20250508,122800,36451612,1555,1554,1555,1554,31
|
||||
20250508,122700,36403437,1555,1555,1555,1554,1128
|
||||
20250508,122600,34649434,1555,1554,1555,1551,2577
|
||||
20250508,122500,30650390,1552,1553,1553,1552,20
|
||||
20250508,122400,30619348,1554,1554,1554,1554,0
|
||||
20250508,122300,30619348,1554,1554,1554,1554,0
|
||||
20250508,122200,30619348,1554,1554,1554,1554,0
|
||||
20250508,122100,30619348,1554,1554,1554,1554,0
|
||||
20250508,122000,30619348,1554,1554,1554,1554,0
|
||||
20250508,121900,30619348,1554,1554,1554,1554,0
|
||||
20250508,121800,30619348,1554,1554,1554,1554,0
|
||||
20250508,121700,30619348,1554,1554,1554,1554,0
|
||||
20250508,121600,30619348,1554,1554,1554,1554,0
|
||||
20250508,121500,30619348,1554,1554,1554,1554,1
|
||||
20250508,121400,30617794,1552,1554,1554,1552,28
|
||||
20250508,121300,30574307,1555,1555,1555,1555,0
|
||||
20250508,121200,30574307,1555,1555,1555,1555,5
|
||||
20250508,121100,30566532,1555,1555,1555,1555,0
|
||||
20250508,121000,30566532,1555,1555,1555,1555,20
|
||||
20250508,120900,30535432,1555,1555,1555,1555,0
|
||||
20250508,120800,30535432,1555,1555,1555,1555,0
|
||||
20250508,120700,30535432,1555,1555,1555,1555,0
|
||||
20250508,120600,30535432,1555,1555,1555,1555,26
|
||||
20250508,120500,30495002,1555,1555,1555,1555,13
|
||||
20250508,120400,30474787,1555,1555,1555,1555,0
|
||||
20250508,120300,30474787,1555,1555,1555,1555,0
|
||||
20250508,120200,30474787,1555,1555,1555,1555,0
|
||||
20250508,120100,30474787,1555,1555,1555,1554,944
|
||||
20250508,120000,29006931,1554,1554,1554,1554,47
|
||||
20250508,115900,28933893,1554,1554,1554,1554,0
|
||||
20250508,115800,28933893,1554,1554,1554,1554,0
|
||||
20250508,115700,28933893,1554,1554,1554,1554,0
|
||||
20250508,115600,28933893,1554,1554,1554,1554,0
|
||||
20250508,115500,28933893,1554,1554,1554,1554,0
|
||||
20250508,115400,28933893,1554,1554,1554,1554,0
|
||||
20250508,115300,28933893,1554,1554,1554,1554,0
|
||||
20250508,115200,28933893,1554,1554,1554,1554,0
|
||||
20250508,115100,28933893,1554,1554,1554,1554,0
|
||||
20250508,115000,28933893,1554,1554,1554,1554,0
|
||||
20250508,114900,28933893,1554,1554,1554,1554,0
|
||||
20250508,114800,28933893,1554,1554,1554,1554,15
|
||||
20250508,114700,28910583,1554,1554,1554,1554,0
|
||||
20250508,114600,28910583,1554,1554,1554,1554,3
|
||||
20250508,114500,28905921,1554,1554,1554,1554,0
|
||||
20250508,114400,28905921,1554,1554,1554,1554,0
|
||||
20250508,114300,28905921,1554,1554,1554,1554,0
|
||||
20250508,114200,28905921,1554,1554,1554,1554,0
|
||||
20250508,114100,28905921,1554,1554,1554,1554,0
|
||||
20250508,114000,28905921,1554,1554,1554,1554,0
|
||||
20250508,113900,28905921,1554,1554,1554,1554,0
|
||||
20250508,113800,28905921,1554,1553,1554,1552,1101
|
||||
20250508,113700,27197165,1552,1552,1552,1552,0
|
||||
20250508,113600,27197165,1552,1552,1552,1552,0
|
||||
20250508,113500,27197165,1552,1551,1554,1551,346
|
||||
20250508,113400,26660484,1551,1551,1551,1551,0
|
||||
20250508,113300,26660484,1551,1551,1551,1551,0
|
||||
20250508,113200,26660484,1551,1551,1551,1551,0
|
||||
20250508,113100,26660484,1551,1550,1551,1550,9
|
||||
20250508,113000,26646533,1551,1551,1551,1551,0
|
||||
20250508,112900,26646533,1551,1551,1551,1551,0
|
||||
20250508,112800,26646533,1551,1551,1551,1551,0
|
||||
20250508,112700,26646533,1551,1551,1551,1551,0
|
||||
20250508,112600,26646533,1551,1551,1551,1551,2
|
||||
20250508,112500,26643431,1551,1551,1551,1551,0
|
||||
20250508,112400,26643431,1551,1551,1551,1551,1
|
||||
20250508,112300,26641880,1551,1551,1551,1551,5
|
||||
20250508,112200,26634125,1551,1551,1551,1551,30
|
||||
20250508,112100,26587595,1551,1551,1551,1551,0
|
||||
20250508,112000,26587595,1551,1551,1551,1551,0
|
||||
20250508,111900,26587595,1551,1551,1551,1551,0
|
||||
20250508,111800,26587595,1551,1551,1551,1551,0
|
||||
20250508,111700,26587595,1551,1551,1551,1551,1
|
||||
20250508,111600,26586044,1550,1550,1550,1550,5
|
||||
20250508,111500,26578294,1551,1551,1551,1551,0
|
||||
20250508,111400,26578294,1551,1551,1551,1551,64
|
||||
20250508,111300,26479030,1551,1551,1551,1551,3
|
||||
20250508,111200,26474377,1551,1551,1551,1551,1
|
||||
20250508,111100,26472826,1550,1550,1550,1550,13
|
||||
20250508,111000,26452676,1551,1551,1551,1551,0
|
||||
20250508,110900,26452676,1551,1551,1551,1551,0
|
||||
20250508,110800,26452676,1551,1550,1551,1550,2
|
||||
20250508,110700,26449575,1553,1553,1553,1553,0
|
||||
20250508,110600,26449575,1553,1553,1553,1553,2
|
||||
20250508,110500,26446469,1554,1548,1554,1548,494
|
||||
20250508,110400,25680711,1547,1547,1548,1547,13
|
||||
20250508,110300,25660590,1548,1548,1548,1548,12
|
||||
20250508,110200,25642014,1548,1548,1548,1548,0
|
||||
20250508,110100,25642014,1548,1548,1548,1548,0
|
||||
20250508,110000,25642014,1548,1548,1548,1548,0
|
||||
20250508,105900,25642014,1548,1548,1548,1548,0
|
||||
20250508,105800,25642014,1548,1548,1548,1548,1
|
||||
20250508,105700,25640466,1548,1548,1548,1548,0
|
||||
20250508,105600,25640466,1548,1548,1548,1548,1
|
||||
20250508,105500,25638918,1549,1549,1549,1549,0
|
||||
20250508,105400,25638918,1549,1549,1549,1549,0
|
||||
20250508,105300,25638918,1549,1545,1549,1544,881
|
||||
20250508,105200,24278525,1546,1547,1547,1546,5
|
||||
20250508,105100,24270793,1548,1548,1548,1548,0
|
||||
20250508,105000,24270793,1548,1548,1548,1548,0
|
||||
20250508,104900,24270793,1548,1548,1548,1548,1
|
||||
20250508,104800,24269245,1548,1549,1549,1547,7
|
||||
20250508,104700,24258413,1548,1548,1549,1548,5
|
||||
20250508,104600,24250672,1550,1550,1550,1550,0
|
||||
20250508,104500,24250672,1550,1550,1550,1550,0
|
||||
20250508,104400,24250672,1550,1550,1550,1550,0
|
||||
20250508,104300,24250672,1550,1547,1550,1547,60
|
||||
20250508,104200,24157747,1547,1546,1549,1546,5
|
||||
20250508,104100,24150013,1547,1548,1549,1547,11
|
||||
20250508,104000,24132988,1549,1548,1549,1547,5
|
||||
20250508,103900,24125250,1550,1549,1550,1549,782
|
||||
20250508,103800,22913906,1550,1546,1550,1543,1026
|
||||
20250508,103700,21329343,1547,1549,1553,1547,19
|
||||
20250508,103600,21299925,1555,1555,1555,1555,0
|
||||
20250508,103500,21299925,1555,1555,1555,1555,0
|
||||
20250508,103400,21299925,1555,1555,1555,1555,0
|
||||
20250508,103300,21299925,1555,1555,1555,1555,0
|
||||
20250508,103200,21299925,1555,1555,1555,1555,1
|
||||
20250508,103100,21298370,1554,1554,1554,1554,3
|
||||
20250508,103000,21293708,1555,1555,1555,1555,0
|
||||
20250508,102900,21293708,1555,1555,1555,1555,30
|
||||
20250508,102800,21247058,1549,1553,1555,1549,98
|
||||
20250508,102700,21094824,1552,1552,1552,1552,0
|
||||
20250508,102600,21094824,1552,1552,1552,1552,0
|
||||
20250508,102500,21094824,1552,1551,1552,1551,774
|
||||
20250508,102400,19894334,1551,1551,1551,1551,1
|
||||
20250508,102300,19892783,1550,1550,1550,1550,2
|
||||
20250508,102200,19889683,1550,1550,1550,1550,0
|
||||
20250508,102100,19889683,1550,1550,1550,1550,1
|
||||
20250508,102000,19888133,1551,1551,1551,1551,0
|
||||
20250508,101900,19888133,1551,1551,1551,1551,1
|
||||
20250508,101800,19886582,1551,1551,1551,1551,0
|
||||
20250508,101700,19886582,1551,1551,1551,1551,1
|
||||
20250508,101600,19885031,1550,1550,1550,1550,0
|
||||
20250508,101500,19885031,1550,1550,1550,1550,0
|
||||
20250508,101400,19885031,1550,1550,1550,1550,0
|
||||
20250508,101300,19885031,1550,1550,1550,1550,12
|
||||
20250508,101200,19866431,1552,1552,1552,1552,2
|
||||
20250508,101100,19863327,1550,1551,1551,1550,400
|
||||
20250508,101000,19243320,1552,1552,1552,1552,0
|
||||
20250508,100900,19243320,1552,1552,1552,1552,0
|
||||
20250508,100800,19243320,1552,1552,1552,1552,0
|
||||
20250508,100700,19243320,1552,1552,1552,1552,0
|
||||
20250508,100600,19243320,1552,1552,1552,1552,0
|
||||
20250508,100500,19243320,1552,1552,1552,1552,0
|
||||
20250508,100400,19243320,1552,1552,1552,1552,0
|
||||
20250508,100300,19243320,1552,1552,1552,1552,1
|
||||
20250508,100200,19241768,1552,1552,1552,1552,0
|
||||
20250508,100100,19241768,1552,1552,1552,1552,0
|
||||
20250508,100000,19241768,1552,1552,1552,1552,0
|
||||
20250508,095900,19241768,1552,1550,1552,1550,10
|
||||
20250508,095800,19226266,1550,1550,1550,1550,0
|
||||
20250508,095700,19226266,1550,1550,1550,1550,201
|
||||
20250508,095600,18914716,1552,1552,1552,1552,1
|
||||
20250508,095500,18913164,1551,1551,1551,1551,1
|
||||
20250508,095400,18911613,1552,1552,1552,1552,68
|
||||
20250508,095300,18806077,1552,1552,1552,1552,0
|
||||
20250508,095200,18806077,1552,1552,1552,1552,0
|
||||
20250508,095100,18806077,1552,1550,1552,1550,3
|
||||
20250508,095000,18801423,1550,1551,1551,1550,1000
|
||||
20250508,094900,17251422,1550,1551,1551,1550,200
|
||||
20250508,094800,16941416,1552,1552,1552,1552,2
|
||||
20250508,094700,16938312,1551,1551,1551,1551,0
|
||||
20250508,094600,16938312,1551,1551,1551,1551,106
|
||||
20250508,094500,16773906,1552,1552,1552,1552,9
|
||||
20250508,094400,16759938,1552,1552,1552,1552,1
|
||||
20250508,094300,16758386,1552,1552,1552,1552,62
|
||||
20250508,094200,16662162,1552,1552,1552,1552,1
|
||||
20250508,094100,16660610,1552,1552,1552,1552,0
|
||||
20250508,094000,16660610,1552,1552,1552,1552,5
|
||||
20250508,093900,16652850,1551,1550,1551,1550,4
|
||||
20250508,093800,16646648,1551,1546,1551,1546,129
|
||||
20250508,093700,16447173,1546,1546,1546,1546,1
|
||||
20250508,093600,16445627,1546,1546,1546,1546,1
|
||||
20250508,093500,16444081,1546,1549,1549,1545,432
|
||||
20250508,093400,15776302,1551,1549,1551,1549,2
|
||||
20250508,093300,15773202,1552,1554,1555,1550,1076
|
||||
20250508,093200,14104440,1555,1554,1555,1553,5
|
||||
20250508,093100,14096670,1555,1559,1559,1555,503
|
||||
20250508,093000,13312504,1559,1559,1559,1559,200
|
||||
20250508,092900,13000704,1559,1559,1559,1559,0
|
||||
20250508,092800,13000704,1559,1558,1559,1556,27
|
||||
20250508,092700,12958658,1559,1565,1565,1558,204
|
||||
20250508,092600,12640017,1565,1568,1568,1565,132
|
||||
20250508,092500,12433304,1569,1569,1569,1569,1
|
||||
20250508,092400,12431735,1566,1569,1570,1566,33
|
||||
20250508,092300,12380042,1570,1570,1570,1570,0
|
||||
20250508,092200,12380042,1570,1566,1570,1566,14
|
||||
20250508,092100,12358094,1571,1571,1571,1571,9
|
||||
20250508,092000,12343955,1571,1570,1571,1565,190
|
||||
20250508,091900,12045636,1573,1573,1573,1573,0
|
||||
20250508,091800,12045636,1573,1573,1573,1573,0
|
||||
20250508,091700,12045636,1573,1573,1573,1573,0
|
||||
20250508,091600,12045636,1573,1573,1573,1573,33
|
||||
20250508,091500,11993727,1565,1565,1565,1565,0
|
||||
20250508,091400,11993727,1565,1575,1575,1565,302
|
||||
20250508,091300,11520787,1566,1569,1569,1566,734
|
||||
20250508,091200,10370363,1577,1570,1577,1569,192
|
||||
20250508,091100,10068306,1577,1567,1577,1567,1291
|
||||
20250508,091000,8033725,1577,1578,1578,1564,26
|
||||
20250508,090900,7993034,1561,1561,1561,1561,21
|
||||
20250508,090800,7960253,1582,1582,1582,1582,2
|
||||
20250508,090700,7957089,1558,1559,1586,1558,1131
|
||||
20250508,090600,6192479,1590,1593,1593,1590,2547
|
||||
20250508,090500,2139182,1598,1598,1598,1598,0
|
||||
20250508,090400,2139182,1598,1543,1598,1543,820
|
||||
20250508,090300,851166,1543,1543,1543,1543,0
|
||||
20250508,090200,851166,1543,1539,1543,1539,542
|
||||
20250508,090100,16901,1539,1539,1539,1539,0
|
||||
20250508,090000,16901,1539,1535,1539,1535,11
|
||||
|
Reference in New Issue
Block a user