Update 2025-05-08 2733 candle_min
This commit is contained in:
634
067570/min/candle-20250508.csv
Normal file
634
067570/min/candle-20250508.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193200,54523555,2165,2165,2165,2165,5090
|
||||
20250508,193100,54523555,2165,2165,2165,2165,0
|
||||
20250508,193000,54523555,2165,2165,2165,2165,0
|
||||
20250508,192900,54523555,2165,2165,2165,2165,0
|
||||
20250508,192800,54523555,2165,2165,2165,2165,0
|
||||
20250508,192700,54523555,2165,2165,2165,2165,0
|
||||
20250508,192600,54523555,2165,2165,2165,2165,0
|
||||
20250508,192500,54523555,2165,2165,2165,2165,0
|
||||
20250508,192400,54523555,2165,2165,2165,2165,0
|
||||
20250508,192300,54523555,2165,2165,2165,2165,0
|
||||
20250508,192200,54523555,2165,2165,2165,2165,0
|
||||
20250508,192100,54523555,2165,2165,2165,2165,0
|
||||
20250508,192000,54523555,2165,2165,2165,2165,0
|
||||
20250508,191900,54523555,2165,2165,2165,2165,0
|
||||
20250508,191800,54523555,2165,2165,2165,2165,0
|
||||
20250508,191700,54523555,2165,2165,2165,2165,0
|
||||
20250508,191600,54523555,2165,2165,2165,2165,0
|
||||
20250508,191500,54523555,2165,2165,2165,2165,0
|
||||
20250508,191400,54523555,2165,2165,2165,2165,0
|
||||
20250508,191300,54523555,2165,2165,2165,2165,0
|
||||
20250508,191200,54523555,2165,2165,2165,2165,0
|
||||
20250508,191100,54523555,2165,2165,2165,2165,0
|
||||
20250508,191000,54523555,2165,2165,2165,2165,0
|
||||
20250508,190900,54523555,2165,2165,2165,2165,0
|
||||
20250508,190800,54523555,2165,2165,2165,2165,0
|
||||
20250508,190700,54523555,2165,2165,2165,2165,0
|
||||
20250508,190600,54523555,2165,2165,2165,2165,0
|
||||
20250508,190500,54523555,2165,2165,2165,2165,0
|
||||
20250508,190400,54523555,2165,2165,2165,2165,0
|
||||
20250508,190300,54523555,2165,2165,2165,2165,0
|
||||
20250508,190200,54523555,2165,2165,2165,2165,5090
|
||||
20250508,190100,54523555,2165,2165,2165,2165,0
|
||||
20250508,190000,54523555,2165,2165,2165,2165,0
|
||||
20250508,185900,54523555,2165,2165,2165,2165,0
|
||||
20250508,185800,54523555,2165,2165,2165,2165,0
|
||||
20250508,185700,54523555,2165,2165,2165,2165,0
|
||||
20250508,185600,54523555,2165,2165,2165,2165,0
|
||||
20250508,185500,54523555,2165,2165,2165,2165,0
|
||||
20250508,185400,54523555,2165,2165,2165,2165,0
|
||||
20250508,185300,54523555,2165,2165,2165,2165,0
|
||||
20250508,185200,54523555,2165,2165,2165,2165,0
|
||||
20250508,185100,54523555,2165,2165,2165,2165,0
|
||||
20250508,185000,54523555,2165,2165,2165,2165,0
|
||||
20250508,184900,54523555,2165,2165,2165,2165,0
|
||||
20250508,184800,54523555,2165,2165,2165,2165,0
|
||||
20250508,184700,54523555,2165,2165,2165,2165,0
|
||||
20250508,184600,54523555,2165,2165,2165,2165,0
|
||||
20250508,184500,54523555,2165,2165,2165,2165,0
|
||||
20250508,184400,54523555,2165,2165,2165,2165,0
|
||||
20250508,184300,54523555,2165,2165,2165,2165,0
|
||||
20250508,184200,54523555,2165,2165,2165,2165,0
|
||||
20250508,184100,54523555,2165,2165,2165,2165,0
|
||||
20250508,184000,54523555,2165,2165,2165,2165,0
|
||||
20250508,183900,54523555,2165,2165,2165,2165,0
|
||||
20250508,183800,54523555,2165,2165,2165,2165,0
|
||||
20250508,183700,54523555,2165,2165,2165,2165,0
|
||||
20250508,183600,54523555,2165,2165,2165,2165,0
|
||||
20250508,183500,54523555,2165,2165,2165,2165,0
|
||||
20250508,183400,54523555,2165,2165,2165,2165,0
|
||||
20250508,183300,54523555,2165,2165,2165,2165,0
|
||||
20250508,183200,54523555,2165,2165,2165,2165,5090
|
||||
20250508,183100,54523555,2165,2165,2165,2165,0
|
||||
20250508,183000,54523555,2165,2165,2165,2165,0
|
||||
20250508,182900,54523555,2165,2165,2165,2165,0
|
||||
20250508,182800,54523555,2165,2165,2165,2165,0
|
||||
20250508,182700,54523555,2165,2165,2165,2165,0
|
||||
20250508,182600,54523555,2165,2165,2165,2165,0
|
||||
20250508,182500,54523555,2165,2165,2165,2165,0
|
||||
20250508,182400,54523555,2165,2165,2165,2165,0
|
||||
20250508,182300,54523555,2165,2165,2165,2165,0
|
||||
20250508,182200,54523555,2165,2165,2165,2165,0
|
||||
20250508,182100,54523555,2165,2165,2165,2165,0
|
||||
20250508,182000,54523555,2165,2165,2165,2165,0
|
||||
20250508,181900,54523555,2165,2165,2165,2165,0
|
||||
20250508,181800,54523555,2165,2165,2165,2165,0
|
||||
20250508,181700,54523555,2165,2165,2165,2165,0
|
||||
20250508,181600,54523555,2165,2165,2165,2165,0
|
||||
20250508,181500,54523555,2165,2165,2165,2165,0
|
||||
20250508,181400,54523555,2165,2165,2165,2165,0
|
||||
20250508,181300,54523555,2165,2165,2165,2165,0
|
||||
20250508,181200,54523555,2165,2165,2165,2165,0
|
||||
20250508,181100,54523555,2165,2165,2165,2165,0
|
||||
20250508,181000,54523555,2165,2165,2165,2165,0
|
||||
20250508,180900,54523555,2165,2165,2165,2165,0
|
||||
20250508,180800,54523555,2165,2165,2165,2165,0
|
||||
20250508,180700,54523555,2165,2165,2165,2165,0
|
||||
20250508,180600,54523555,2165,2165,2165,2165,0
|
||||
20250508,180500,54523555,2165,2165,2165,2165,0
|
||||
20250508,180400,54523555,2165,2165,2165,2165,0
|
||||
20250508,180300,54523555,2165,2165,2165,2165,0
|
||||
20250508,180200,54523555,2165,2165,2165,2165,5090
|
||||
20250508,180100,54523555,2165,2165,2165,2165,0
|
||||
20250508,180000,54523555,2165,2165,2165,2165,0
|
||||
20250508,175900,54523555,2165,2165,2165,2165,0
|
||||
20250508,175800,54523555,2165,2165,2165,2165,0
|
||||
20250508,175700,54523555,2165,2165,2165,2165,0
|
||||
20250508,175600,54523555,2165,2165,2165,2165,0
|
||||
20250508,175500,54523555,2165,2165,2165,2165,0
|
||||
20250508,175400,54523555,2165,2165,2165,2165,0
|
||||
20250508,175300,54523555,2165,2165,2165,2165,0
|
||||
20250508,175200,54523555,2165,2165,2165,2165,0
|
||||
20250508,175100,54523555,2165,2165,2165,2165,0
|
||||
20250508,175000,54523555,2165,2165,2165,2165,0
|
||||
20250508,174900,54523555,2165,2165,2165,2165,0
|
||||
20250508,174800,54523555,2165,2165,2165,2165,0
|
||||
20250508,174700,54523555,2165,2165,2165,2165,0
|
||||
20250508,174600,54523555,2165,2165,2165,2165,0
|
||||
20250508,174500,54523555,2165,2165,2165,2165,0
|
||||
20250508,174400,54523555,2165,2165,2165,2165,0
|
||||
20250508,174300,54523555,2165,2165,2165,2165,0
|
||||
20250508,174200,54523555,2165,2165,2165,2165,0
|
||||
20250508,174100,54523555,2165,2165,2165,2165,0
|
||||
20250508,174000,54523555,2165,2165,2165,2165,0
|
||||
20250508,173900,54523555,2165,2165,2165,2165,0
|
||||
20250508,173800,54523555,2165,2165,2165,2165,0
|
||||
20250508,173700,54523555,2165,2165,2165,2165,0
|
||||
20250508,173600,54523555,2165,2165,2165,2165,0
|
||||
20250508,173500,54523555,2165,2165,2165,2165,0
|
||||
20250508,173400,54523555,2165,2165,2165,2165,0
|
||||
20250508,173300,54523555,2165,2165,2165,2165,0
|
||||
20250508,173200,54523555,2165,2165,2165,2165,5090
|
||||
20250508,173100,54523555,2165,2165,2165,2165,0
|
||||
20250508,173000,54523555,2165,2165,2165,2165,0
|
||||
20250508,172900,54523555,2165,2165,2165,2165,0
|
||||
20250508,172800,54523555,2165,2165,2165,2165,0
|
||||
20250508,172700,54523555,2165,2165,2165,2165,0
|
||||
20250508,172600,54523555,2165,2165,2165,2165,0
|
||||
20250508,172500,54523555,2165,2165,2165,2165,0
|
||||
20250508,172400,54523555,2165,2165,2165,2165,0
|
||||
20250508,172300,54523555,2165,2165,2165,2165,0
|
||||
20250508,172200,54523555,2165,2165,2165,2165,0
|
||||
20250508,172100,54523555,2165,2165,2165,2165,0
|
||||
20250508,172000,54523555,2165,2165,2165,2165,0
|
||||
20250508,171900,54523555,2165,2165,2165,2165,0
|
||||
20250508,171800,54523555,2165,2165,2165,2165,0
|
||||
20250508,171700,54523555,2165,2165,2165,2165,0
|
||||
20250508,171600,54523555,2165,2165,2165,2165,0
|
||||
20250508,171500,54523555,2165,2165,2165,2165,0
|
||||
20250508,171400,54523555,2165,2165,2165,2165,0
|
||||
20250508,171300,54523555,2165,2165,2165,2165,0
|
||||
20250508,171200,54523555,2165,2165,2165,2165,0
|
||||
20250508,171100,54523555,2165,2165,2165,2165,0
|
||||
20250508,171000,54523555,2165,2165,2165,2165,0
|
||||
20250508,170900,54523555,2165,2165,2165,2165,0
|
||||
20250508,170800,54523555,2165,2165,2165,2165,0
|
||||
20250508,170700,54523555,2165,2165,2165,2165,0
|
||||
20250508,170600,54523555,2165,2165,2165,2165,0
|
||||
20250508,170500,54523555,2165,2165,2165,2165,0
|
||||
20250508,170400,54523555,2165,2165,2165,2165,0
|
||||
20250508,170300,54523555,2165,2165,2165,2165,0
|
||||
20250508,170200,54523555,2165,2165,2165,2165,5090
|
||||
20250508,170100,54523555,2165,2165,2165,2165,0
|
||||
20250508,170000,54523555,2165,2165,2165,2165,0
|
||||
20250508,165900,54523555,2165,2165,2165,2165,0
|
||||
20250508,165800,54523555,2165,2165,2165,2165,0
|
||||
20250508,165700,54523555,2165,2165,2165,2165,0
|
||||
20250508,165600,54523555,2165,2165,2165,2165,0
|
||||
20250508,165500,54523555,2165,2165,2165,2165,0
|
||||
20250508,165400,54523555,2165,2165,2165,2165,0
|
||||
20250508,165300,54523555,2165,2165,2165,2165,0
|
||||
20250508,165200,54523555,2165,2165,2165,2165,0
|
||||
20250508,165100,54523555,2165,2165,2165,2165,0
|
||||
20250508,165000,54523555,2165,2165,2165,2165,0
|
||||
20250508,164900,54523555,2165,2165,2165,2165,0
|
||||
20250508,164800,54523555,2165,2165,2165,2165,0
|
||||
20250508,164700,54523555,2165,2165,2165,2165,0
|
||||
20250508,164600,54523555,2165,2165,2165,2165,0
|
||||
20250508,164500,54523555,2165,2165,2165,2165,0
|
||||
20250508,164400,54523555,2165,2165,2165,2165,0
|
||||
20250508,164300,54523555,2165,2165,2165,2165,0
|
||||
20250508,164200,54523555,2165,2165,2165,2165,0
|
||||
20250508,164100,54523555,2165,2165,2165,2165,0
|
||||
20250508,164000,54523555,2165,2165,2165,2165,0
|
||||
20250508,163900,54523555,2165,2165,2165,2165,0
|
||||
20250508,163800,54523555,2165,2165,2165,2165,0
|
||||
20250508,163700,54523555,2165,2165,2165,2165,0
|
||||
20250508,163600,54523555,2165,2165,2165,2165,0
|
||||
20250508,163500,54523555,2165,2165,2165,2165,0
|
||||
20250508,163400,54523555,2165,2165,2165,2165,0
|
||||
20250508,163300,54523555,2165,2165,2165,2165,0
|
||||
20250508,163200,54523555,2165,2165,2165,2165,5090
|
||||
20250508,163100,54523555,2165,2165,2165,2165,0
|
||||
20250508,163000,54523555,2165,2165,2165,2165,0
|
||||
20250508,162900,54523555,2165,2165,2165,2165,0
|
||||
20250508,162800,54523555,2165,2165,2165,2165,0
|
||||
20250508,162700,54523555,2165,2165,2165,2165,0
|
||||
20250508,162600,54523555,2165,2165,2165,2165,0
|
||||
20250508,162500,54523555,2165,2165,2165,2165,0
|
||||
20250508,162400,54523555,2165,2165,2165,2165,0
|
||||
20250508,162300,54523555,2165,2165,2165,2165,0
|
||||
20250508,162200,54523555,2165,2165,2165,2165,0
|
||||
20250508,162100,54523555,2165,2165,2165,2165,0
|
||||
20250508,162000,54523555,2165,2165,2165,2165,0
|
||||
20250508,161900,54523555,2165,2165,2165,2165,0
|
||||
20250508,161800,54523555,2165,2165,2165,2165,0
|
||||
20250508,161700,54523555,2165,2165,2165,2165,0
|
||||
20250508,161600,54523555,2165,2165,2165,2165,0
|
||||
20250508,161500,54523555,2165,2165,2165,2165,0
|
||||
20250508,161400,54523555,2165,2165,2165,2165,0
|
||||
20250508,161300,54523555,2165,2165,2165,2165,0
|
||||
20250508,161200,54523555,2165,2165,2165,2165,0
|
||||
20250508,161100,54523555,2165,2165,2165,2165,0
|
||||
20250508,161000,54523555,2165,2165,2165,2165,0
|
||||
20250508,160900,54523555,2165,2165,2165,2165,0
|
||||
20250508,160800,54523555,2165,2165,2165,2165,0
|
||||
20250508,160700,54523555,2165,2165,2165,2165,0
|
||||
20250508,160600,54523555,2165,2165,2165,2165,0
|
||||
20250508,160500,54523555,2165,2165,2165,2165,0
|
||||
20250508,160400,54523555,2165,2165,2165,2165,0
|
||||
20250508,160300,54523555,2165,2165,2165,2165,0
|
||||
20250508,160200,54523555,2165,2165,2165,2165,5090
|
||||
20250508,160100,54523555,2165,2165,2165,2165,0
|
||||
20250508,160000,54523555,2165,2165,2165,2165,0
|
||||
20250508,155900,54523555,2165,2165,2165,2165,0
|
||||
20250508,155800,54523555,2165,2165,2165,2165,0
|
||||
20250508,155700,54523555,2165,2165,2165,2165,0
|
||||
20250508,155600,54523555,2165,2165,2165,2165,0
|
||||
20250508,155500,54523555,2165,2165,2165,2165,0
|
||||
20250508,155400,54523555,2165,2165,2165,2165,0
|
||||
20250508,155300,54523555,2165,2165,2165,2165,0
|
||||
20250508,155200,54523555,2165,2165,2165,2165,0
|
||||
20250508,155100,54523555,2165,2165,2165,2165,0
|
||||
20250508,155000,54523555,2165,2165,2165,2165,0
|
||||
20250508,154900,54523555,2165,2165,2165,2165,0
|
||||
20250508,154800,54523555,2165,2165,2165,2165,0
|
||||
20250508,154700,54523555,2165,2165,2165,2165,0
|
||||
20250508,154600,54523555,2165,2165,2165,2165,0
|
||||
20250508,154500,54523555,2165,2165,2165,2165,0
|
||||
20250508,154400,54523555,2165,2165,2165,2165,0
|
||||
20250508,154300,54523555,2165,2165,2165,2165,0
|
||||
20250508,154200,54523555,2165,2165,2165,2165,0
|
||||
20250508,154100,54523555,2165,2165,2165,2165,0
|
||||
20250508,154000,54523555,2165,2165,2165,2165,0
|
||||
20250508,153900,54523555,2165,2165,2165,2165,0
|
||||
20250508,153800,54523555,2165,2165,2165,2165,0
|
||||
20250508,153700,54523555,2165,2165,2165,2165,0
|
||||
20250508,153600,54523555,2165,2165,2165,2165,0
|
||||
20250508,153500,54523555,2165,2165,2165,2165,0
|
||||
20250508,153400,54523555,2165,2165,2165,2165,0
|
||||
20250508,153300,54523555,2165,2165,2165,2165,0
|
||||
20250508,153200,54523555,2165,2165,2165,2165,5090
|
||||
20250508,153100,54523555,2165,2165,2165,2165,0
|
||||
20250508,153000,54523555,2165,2165,2165,2165,5090
|
||||
20250508,152900,43503705,2150,2150,2150,2150,0
|
||||
20250508,152800,43503705,2150,2150,2150,2150,0
|
||||
20250508,152700,43503705,2150,2150,2150,2150,0
|
||||
20250508,152600,43503705,2150,2150,2150,2150,0
|
||||
20250508,152500,43503705,2150,2150,2150,2150,0
|
||||
20250508,152400,43503705,2150,2150,2150,2150,0
|
||||
20250508,152300,43503705,2150,2150,2150,2150,0
|
||||
20250508,152200,43503705,2150,2150,2150,2150,0
|
||||
20250508,152100,43503705,2150,2150,2150,2150,0
|
||||
20250508,152000,43503705,2150,2150,2150,2150,0
|
||||
20250508,151900,43503705,2150,2150,2150,2150,0
|
||||
20250508,151800,43503705,2150,2150,2150,2150,6
|
||||
20250508,151700,43490805,2150,2150,2150,2150,0
|
||||
20250508,151600,43490805,2150,2150,2150,2150,0
|
||||
20250508,151500,43490805,2150,2152,2152,2150,447
|
||||
20250508,151400,42529455,2155,2155,2155,2155,0
|
||||
20250508,151300,42529455,2155,2155,2155,2155,10
|
||||
20250508,151200,42507905,2155,2155,2155,2155,0
|
||||
20250508,151100,42507905,2155,2155,2155,2155,0
|
||||
20250508,151000,42507905,2155,2155,2155,2155,0
|
||||
20250508,150900,42507905,2155,2155,2155,2155,0
|
||||
20250508,150800,42507905,2155,2155,2155,2155,0
|
||||
20250508,150700,42507905,2155,2155,2155,2155,0
|
||||
20250508,150600,42507905,2155,2155,2155,2155,0
|
||||
20250508,150500,42507905,2155,2155,2155,2155,19
|
||||
20250508,150400,42466960,2150,2150,2150,2150,0
|
||||
20250508,150300,42466960,2150,2150,2150,2150,0
|
||||
20250508,150200,42466960,2150,2150,2150,2150,0
|
||||
20250508,150100,42466960,2150,2150,2150,2150,1
|
||||
20250508,150000,42464810,2155,2155,2155,2155,0
|
||||
20250508,145900,42464810,2155,2155,2155,2155,0
|
||||
20250508,145800,42464810,2155,2155,2155,2155,0
|
||||
20250508,145700,42464810,2155,2155,2155,2155,94
|
||||
20250508,145600,42262240,2155,2155,2155,2155,30
|
||||
20250508,145500,42197590,2155,2155,2155,2155,0
|
||||
20250508,145400,42197590,2155,2155,2155,2155,0
|
||||
20250508,145300,42197590,2155,2155,2155,2155,0
|
||||
20250508,145200,42197590,2155,2155,2155,2155,0
|
||||
20250508,145100,42197590,2155,2155,2155,2155,0
|
||||
20250508,145000,42197590,2155,2155,2155,2155,0
|
||||
20250508,144900,42197590,2155,2150,2155,2150,12
|
||||
20250508,144800,42171735,2155,2155,2155,2155,30
|
||||
20250508,144700,42107085,2155,2155,2155,2155,0
|
||||
20250508,144600,42107085,2155,2155,2155,2155,0
|
||||
20250508,144500,42107085,2155,2155,2155,2155,0
|
||||
20250508,144400,42107085,2155,2155,2155,2155,7
|
||||
20250508,144300,42092000,2155,2155,2155,2155,0
|
||||
20250508,144200,42092000,2155,2155,2155,2155,0
|
||||
20250508,144100,42092000,2155,2155,2155,2155,0
|
||||
20250508,144000,42092000,2155,2155,2155,2155,72
|
||||
20250508,143900,41936840,2155,2155,2155,2155,0
|
||||
20250508,143800,41936840,2155,2155,2155,2155,1
|
||||
20250508,143700,41934685,2150,2150,2150,2150,0
|
||||
20250508,143600,41934685,2150,2150,2150,2150,0
|
||||
20250508,143500,41934685,2150,2150,2150,2150,0
|
||||
20250508,143400,41934685,2150,2150,2150,2150,0
|
||||
20250508,143300,41934685,2150,2150,2150,2150,0
|
||||
20250508,143200,41934685,2150,2150,2150,2150,165
|
||||
20250508,143100,41579935,2155,2155,2155,2155,0
|
||||
20250508,143000,41579935,2155,2155,2155,2155,0
|
||||
20250508,142900,41579935,2155,2155,2155,2155,0
|
||||
20250508,142800,41579935,2155,2155,2155,2155,0
|
||||
20250508,142700,41579935,2155,2155,2155,2155,3
|
||||
20250508,142600,41573470,2155,2155,2155,2155,3
|
||||
20250508,142500,41567005,2155,2155,2155,2155,0
|
||||
20250508,142400,41567005,2155,2155,2155,2155,0
|
||||
20250508,142300,41567005,2155,2155,2155,2155,0
|
||||
20250508,142200,41567005,2155,2155,2155,2155,0
|
||||
20250508,142100,41567005,2155,2155,2155,2155,0
|
||||
20250508,142000,41567005,2155,2155,2155,2155,25
|
||||
20250508,141900,41513130,2155,2155,2155,2155,0
|
||||
20250508,141800,41513130,2155,2155,2155,2155,0
|
||||
20250508,141700,41513130,2155,2155,2155,2155,0
|
||||
20250508,141600,41513130,2155,2155,2155,2155,0
|
||||
20250508,141500,41513130,2155,2155,2155,2155,0
|
||||
20250508,141400,41513130,2155,2155,2155,2155,0
|
||||
20250508,141300,41513130,2155,2155,2155,2155,0
|
||||
20250508,141200,41513130,2155,2155,2155,2155,0
|
||||
20250508,141100,41513130,2155,2155,2155,2155,0
|
||||
20250508,141000,41513130,2155,2155,2155,2155,1
|
||||
20250508,140900,41510975,2155,2155,2155,2155,0
|
||||
20250508,140800,41510975,2155,2155,2155,2155,0
|
||||
20250508,140700,41510975,2155,2155,2155,2155,0
|
||||
20250508,140600,41510975,2155,2155,2155,2155,0
|
||||
20250508,140500,41510975,2155,2155,2155,2155,0
|
||||
20250508,140400,41510975,2155,2155,2155,2155,62
|
||||
20250508,140300,41377365,2155,2155,2155,2155,0
|
||||
20250508,140200,41377365,2155,2155,2155,2155,0
|
||||
20250508,140100,41377365,2155,2155,2155,2155,0
|
||||
20250508,140000,41377365,2155,2155,2155,2155,0
|
||||
20250508,135900,41377365,2155,2155,2155,2155,0
|
||||
20250508,135800,41377365,2155,2155,2155,2155,0
|
||||
20250508,135700,41377365,2155,2155,2155,2155,0
|
||||
20250508,135600,41377365,2155,2155,2155,2155,0
|
||||
20250508,135500,41377365,2155,2155,2155,2155,0
|
||||
20250508,135400,41377365,2155,2155,2155,2155,0
|
||||
20250508,135300,41377365,2155,2155,2155,2155,0
|
||||
20250508,135200,41377365,2155,2155,2155,2155,0
|
||||
20250508,135100,41377365,2155,2155,2155,2155,0
|
||||
20250508,135000,41377365,2155,2155,2155,2155,0
|
||||
20250508,134900,41377365,2155,2155,2155,2155,207
|
||||
20250508,134800,40931280,2155,2155,2155,2155,0
|
||||
20250508,134700,40931280,2155,2155,2155,2155,0
|
||||
20250508,134600,40931280,2155,2155,2155,2155,0
|
||||
20250508,134500,40931280,2155,2155,2155,2155,0
|
||||
20250508,134400,40931280,2155,2155,2155,2155,0
|
||||
20250508,134300,40931280,2155,2155,2155,2155,0
|
||||
20250508,134200,40931280,2155,2155,2155,2155,0
|
||||
20250508,134100,40931280,2155,2155,2155,2155,0
|
||||
20250508,134000,40931280,2155,2155,2155,2155,1
|
||||
20250508,133900,40929125,2155,2155,2155,2155,0
|
||||
20250508,133800,40929125,2155,2155,2155,2155,0
|
||||
20250508,133700,40929125,2155,2155,2155,2155,0
|
||||
20250508,133600,40929125,2155,2155,2155,2155,0
|
||||
20250508,133500,40929125,2155,2155,2155,2155,0
|
||||
20250508,133400,40929125,2155,2155,2155,2155,0
|
||||
20250508,133300,40929125,2155,2155,2155,2155,0
|
||||
20250508,133200,40929125,2155,2155,2155,2155,0
|
||||
20250508,133100,40929125,2155,2155,2155,2155,1
|
||||
20250508,133000,40926970,2155,2155,2155,2155,10
|
||||
20250508,132900,40905420,2155,2155,2155,2155,1
|
||||
20250508,132800,40903265,2155,2155,2155,2155,18
|
||||
20250508,132700,40864475,2155,2155,2155,2155,2
|
||||
20250508,132600,40860165,2155,2155,2155,2155,1
|
||||
20250508,132500,40858010,2155,2155,2155,2155,1
|
||||
20250508,132400,40855855,2150,2150,2150,2150,0
|
||||
20250508,132300,40855855,2150,2150,2150,2150,0
|
||||
20250508,132200,40855855,2150,2150,2150,2150,0
|
||||
20250508,132100,40855855,2150,2150,2150,2150,0
|
||||
20250508,132000,40855855,2150,2150,2150,2150,0
|
||||
20250508,131900,40855855,2150,2150,2150,2150,0
|
||||
20250508,131800,40855855,2150,2150,2150,2150,0
|
||||
20250508,131700,40855855,2150,2150,2150,2150,0
|
||||
20250508,131600,40855855,2150,2150,2150,2150,0
|
||||
20250508,131500,40855855,2150,2150,2150,2150,0
|
||||
20250508,131400,40855855,2150,2150,2150,2150,500
|
||||
20250508,131300,39780855,2155,2155,2155,2155,0
|
||||
20250508,131200,39780855,2155,2155,2155,2155,0
|
||||
20250508,131100,39780855,2155,2155,2155,2155,1
|
||||
20250508,131000,39778700,2155,2155,2155,2155,0
|
||||
20250508,130900,39778700,2155,2155,2155,2155,0
|
||||
20250508,130800,39778700,2155,2155,2155,2155,0
|
||||
20250508,130700,39778700,2155,2155,2155,2155,0
|
||||
20250508,130600,39778700,2155,2155,2155,2155,0
|
||||
20250508,130500,39778700,2155,2155,2155,2155,0
|
||||
20250508,130400,39778700,2155,2155,2155,2155,0
|
||||
20250508,130300,39778700,2155,2155,2155,2155,0
|
||||
20250508,130200,39778700,2155,2155,2155,2155,0
|
||||
20250508,130100,39778700,2155,2155,2155,2155,0
|
||||
20250508,130000,39778700,2155,2155,2155,2155,0
|
||||
20250508,125900,39778700,2155,2155,2155,2155,0
|
||||
20250508,125800,39778700,2155,2155,2155,2155,0
|
||||
20250508,125700,39778700,2155,2155,2155,2155,0
|
||||
20250508,125600,39778700,2155,2155,2155,2155,0
|
||||
20250508,125500,39778700,2155,2155,2155,2155,0
|
||||
20250508,125400,39778700,2155,2155,2155,2155,0
|
||||
20250508,125300,39778700,2155,2155,2155,2155,0
|
||||
20250508,125200,39778700,2155,2155,2155,2155,0
|
||||
20250508,125100,39778700,2155,2155,2155,2155,0
|
||||
20250508,125000,39778700,2155,2155,2155,2155,1
|
||||
20250508,124900,39776545,2155,2155,2155,2155,5
|
||||
20250508,124800,39765770,2155,2155,2155,2155,0
|
||||
20250508,124700,39765770,2155,2155,2155,2155,0
|
||||
20250508,124600,39765770,2155,2155,2155,2155,0
|
||||
20250508,124500,39765770,2155,2155,2155,2155,0
|
||||
20250508,124400,39765770,2155,2155,2155,2155,0
|
||||
20250508,124300,39765770,2155,2155,2155,2155,0
|
||||
20250508,124200,39765770,2155,2155,2155,2155,0
|
||||
20250508,124100,39765770,2155,2155,2155,2155,0
|
||||
20250508,124000,39765770,2155,2155,2155,2155,0
|
||||
20250508,123900,39765770,2155,2155,2155,2155,0
|
||||
20250508,123800,39765770,2155,2155,2155,2155,0
|
||||
20250508,123700,39765770,2155,2155,2155,2155,0
|
||||
20250508,123600,39765770,2155,2155,2155,2155,0
|
||||
20250508,123500,39765770,2155,2155,2155,2155,99
|
||||
20250508,123400,39552425,2155,2155,2155,2155,0
|
||||
20250508,123300,39552425,2155,2155,2155,2155,0
|
||||
20250508,123200,39552425,2155,2155,2155,2155,93
|
||||
20250508,123100,39352010,2155,2155,2155,2155,0
|
||||
20250508,123000,39352010,2155,2155,2155,2155,11
|
||||
20250508,122900,39328305,2155,2155,2155,2155,0
|
||||
20250508,122800,39328305,2155,2155,2155,2155,0
|
||||
20250508,122700,39328305,2155,2155,2155,2155,0
|
||||
20250508,122600,39328305,2155,2155,2155,2155,0
|
||||
20250508,122500,39328305,2155,2155,2155,2155,0
|
||||
20250508,122400,39328305,2155,2155,2155,2155,0
|
||||
20250508,122300,39328305,2155,2155,2155,2155,0
|
||||
20250508,122200,39328305,2155,2155,2155,2155,0
|
||||
20250508,122100,39328305,2155,2150,2155,2150,26
|
||||
20250508,122000,39272330,2155,2155,2155,2155,0
|
||||
20250508,121900,39272330,2155,2155,2155,2155,0
|
||||
20250508,121800,39272330,2155,2155,2155,2155,0
|
||||
20250508,121700,39272330,2155,2155,2155,2155,0
|
||||
20250508,121600,39272330,2155,2155,2155,2155,0
|
||||
20250508,121500,39272330,2155,2155,2155,2155,0
|
||||
20250508,121400,39272330,2155,2155,2155,2155,0
|
||||
20250508,121300,39272330,2155,2155,2155,2155,4
|
||||
20250508,121200,39263710,2150,2150,2150,2150,50
|
||||
20250508,121100,39156210,2145,2145,2145,2145,0
|
||||
20250508,121000,39156210,2145,2150,2150,2145,58
|
||||
20250508,120900,39031785,2150,2150,2150,2150,140
|
||||
20250508,120800,38730785,2150,2150,2150,2150,0
|
||||
20250508,120700,38730785,2150,2150,2150,2150,0
|
||||
20250508,120600,38730785,2150,2150,2150,2150,71
|
||||
20250508,120500,38578135,2155,2155,2155,2155,1
|
||||
20250508,120400,38575980,2150,2150,2150,2150,0
|
||||
20250508,120300,38575980,2150,2150,2150,2150,100
|
||||
20250508,120200,38360980,2155,2155,2155,2155,0
|
||||
20250508,120100,38360980,2155,2155,2155,2155,0
|
||||
20250508,120000,38360980,2155,2155,2155,2155,0
|
||||
20250508,115900,38360980,2155,2155,2155,2155,0
|
||||
20250508,115800,38360980,2155,2155,2155,2155,1
|
||||
20250508,115700,38358825,2155,2155,2155,2155,1
|
||||
20250508,115600,38356670,2155,2155,2155,2155,0
|
||||
20250508,115500,38356670,2155,2155,2155,2155,0
|
||||
20250508,115400,38356670,2155,2155,2155,2155,0
|
||||
20250508,115300,38356670,2155,2155,2155,2155,0
|
||||
20250508,115200,38356670,2155,2155,2155,2155,0
|
||||
20250508,115100,38356670,2155,2155,2155,2155,0
|
||||
20250508,115000,38356670,2155,2155,2155,2155,0
|
||||
20250508,114900,38356670,2155,2155,2155,2155,0
|
||||
20250508,114800,38356670,2155,2155,2155,2155,0
|
||||
20250508,114700,38356670,2155,2155,2155,2155,0
|
||||
20250508,114600,38356670,2155,2155,2155,2155,0
|
||||
20250508,114500,38356670,2155,2155,2155,2155,0
|
||||
20250508,114400,38356670,2155,2155,2155,2155,0
|
||||
20250508,114300,38356670,2155,2155,2155,2155,0
|
||||
20250508,114200,38356670,2155,2155,2155,2155,0
|
||||
20250508,114100,38356670,2155,2155,2155,2155,0
|
||||
20250508,114000,38356670,2155,2155,2155,2155,0
|
||||
20250508,113900,38356670,2155,2155,2155,2155,0
|
||||
20250508,113800,38356670,2155,2155,2155,2155,0
|
||||
20250508,113700,38356670,2155,2155,2155,2155,0
|
||||
20250508,113600,38356670,2155,2155,2155,2155,0
|
||||
20250508,113500,38356670,2155,2155,2155,2155,0
|
||||
20250508,113400,38356670,2155,2155,2155,2155,0
|
||||
20250508,113300,38356670,2155,2155,2155,2155,0
|
||||
20250508,113200,38356670,2155,2155,2155,2155,0
|
||||
20250508,113100,38356670,2155,2155,2155,2155,0
|
||||
20250508,113000,38356670,2155,2155,2155,2155,0
|
||||
20250508,112900,38356670,2155,2155,2155,2155,0
|
||||
20250508,112800,38356670,2155,2155,2155,2155,0
|
||||
20250508,112700,38356670,2155,2155,2155,2155,0
|
||||
20250508,112600,38356670,2155,2155,2155,2155,0
|
||||
20250508,112500,38356670,2155,2155,2155,2155,0
|
||||
20250508,112400,38356670,2155,2155,2155,2155,0
|
||||
20250508,112300,38356670,2155,2155,2155,2155,0
|
||||
20250508,112200,38356670,2155,2155,2155,2155,0
|
||||
20250508,112100,38356670,2155,2155,2155,2155,0
|
||||
20250508,112000,38356670,2155,2155,2155,2155,0
|
||||
20250508,111900,38356670,2155,2155,2155,2155,1
|
||||
20250508,111800,38354515,2150,2150,2150,2150,0
|
||||
20250508,111700,38354515,2150,2150,2150,2150,0
|
||||
20250508,111600,38354515,2150,2150,2150,2150,0
|
||||
20250508,111500,38354515,2150,2150,2150,2150,11
|
||||
20250508,111400,38330865,2150,2150,2150,2150,2
|
||||
20250508,111300,38326565,2155,2155,2155,2155,2
|
||||
20250508,111200,38322255,2155,2155,2155,2155,1
|
||||
20250508,111100,38320100,2150,2150,2150,2150,0
|
||||
20250508,111000,38320100,2150,2150,2150,2150,0
|
||||
20250508,110900,38320100,2150,2150,2150,2150,71
|
||||
20250508,110800,38167450,2155,2155,2155,2155,0
|
||||
20250508,110700,38167450,2155,2155,2155,2155,0
|
||||
20250508,110600,38167450,2155,2155,2155,2155,0
|
||||
20250508,110500,38167450,2155,2155,2155,2155,0
|
||||
20250508,110400,38167450,2155,2155,2155,2155,0
|
||||
20250508,110300,38167450,2155,2155,2155,2155,0
|
||||
20250508,110200,38167450,2155,2155,2155,2155,0
|
||||
20250508,110100,38167450,2155,2155,2155,2155,0
|
||||
20250508,110000,38167450,2155,2155,2155,2155,0
|
||||
20250508,105900,38167450,2155,2155,2155,2155,0
|
||||
20250508,105800,38167450,2155,2155,2155,2155,0
|
||||
20250508,105700,38167450,2155,2155,2155,2155,0
|
||||
20250508,105600,38167450,2155,2155,2155,2155,0
|
||||
20250508,105500,38167450,2155,2155,2155,2155,0
|
||||
20250508,105400,38167450,2155,2155,2155,2150,4650
|
||||
20250508,105300,28169695,2155,2155,2155,2155,0
|
||||
20250508,105200,28169695,2155,2155,2155,2155,0
|
||||
20250508,105100,28169695,2155,2155,2155,2155,0
|
||||
20250508,105000,28169695,2155,2155,2155,2155,0
|
||||
20250508,104900,28169695,2155,2155,2155,2155,0
|
||||
20250508,104800,28169695,2155,2155,2155,2155,0
|
||||
20250508,104700,28169695,2155,2155,2155,2155,0
|
||||
20250508,104600,28169695,2155,2155,2155,2155,0
|
||||
20250508,104500,28169695,2155,2155,2155,2155,100
|
||||
20250508,104400,27954195,2155,2155,2155,2155,0
|
||||
20250508,104300,27954195,2155,2155,2155,2155,1
|
||||
20250508,104200,27952040,2150,2150,2150,2150,0
|
||||
20250508,104100,27952040,2150,2150,2150,2150,7
|
||||
20250508,104000,27936990,2155,2155,2155,2155,0
|
||||
20250508,103900,27936990,2155,2155,2155,2155,0
|
||||
20250508,103800,27936990,2155,2155,2155,2155,0
|
||||
20250508,103700,27936990,2155,2155,2155,2155,0
|
||||
20250508,103600,27936990,2155,2155,2155,2155,0
|
||||
20250508,103500,27936990,2155,2155,2155,2155,0
|
||||
20250508,103400,27936990,2155,2155,2155,2155,8
|
||||
20250508,103300,27919750,2155,2155,2155,2155,30
|
||||
20250508,103200,27855100,2155,2155,2155,2155,0
|
||||
20250508,103100,27855100,2155,2155,2155,2155,0
|
||||
20250508,103000,27855100,2155,2155,2155,2155,0
|
||||
20250508,102900,27855100,2155,2155,2155,2155,0
|
||||
20250508,102800,27855100,2155,2155,2155,2155,0
|
||||
20250508,102700,27855100,2155,2155,2155,2155,4
|
||||
20250508,102600,27846480,2155,2155,2155,2155,0
|
||||
20250508,102500,27846480,2155,2155,2155,2155,0
|
||||
20250508,102400,27846480,2155,2155,2155,2155,0
|
||||
20250508,102300,27846480,2155,2155,2155,2155,0
|
||||
20250508,102200,27846480,2155,2155,2155,2155,0
|
||||
20250508,102100,27846480,2155,2155,2155,2155,0
|
||||
20250508,102000,27846480,2155,2155,2155,2155,0
|
||||
20250508,101900,27846480,2155,2155,2155,2155,0
|
||||
20250508,101800,27846480,2155,2155,2155,2155,0
|
||||
20250508,101700,27846480,2155,2155,2155,2155,0
|
||||
20250508,101600,27846480,2155,2155,2155,2155,10
|
||||
20250508,101500,27824930,2155,2155,2155,2155,0
|
||||
20250508,101400,27824930,2155,2155,2155,2155,0
|
||||
20250508,101300,27824930,2155,2155,2155,2155,1
|
||||
20250508,101200,27822775,2155,2155,2155,2155,0
|
||||
20250508,101100,27822775,2155,2155,2155,2155,0
|
||||
20250508,101000,27822775,2155,2155,2155,2155,0
|
||||
20250508,100900,27822775,2155,2155,2155,2155,0
|
||||
20250508,100800,27822775,2155,2155,2155,2155,30
|
||||
20250508,100700,27758125,2155,2155,2155,2155,0
|
||||
20250508,100600,27758125,2155,2155,2155,2155,4
|
||||
20250508,100500,27749505,2155,2155,2155,2155,0
|
||||
20250508,100400,27749505,2155,2155,2155,2155,1
|
||||
20250508,100300,27747350,2150,2150,2150,2150,198
|
||||
20250508,100200,27321650,2155,2155,2155,2155,1
|
||||
20250508,100100,27319495,2155,2155,2155,2155,0
|
||||
20250508,100000,27319495,2155,2155,2155,2155,572
|
||||
20250508,095900,26086835,2155,2155,2155,2155,0
|
||||
20250508,095800,26086835,2155,2155,2155,2155,0
|
||||
20250508,095700,26086835,2155,2155,2155,2155,0
|
||||
20250508,095600,26086835,2155,2155,2155,2155,0
|
||||
20250508,095500,26086835,2155,2155,2155,2155,5
|
||||
20250508,095400,26076060,2155,2155,2155,2155,0
|
||||
20250508,095300,26076060,2155,2155,2155,2155,0
|
||||
20250508,095200,26076060,2155,2155,2155,2155,0
|
||||
20250508,095100,26076060,2155,2155,2155,2155,0
|
||||
20250508,095000,26076060,2155,2155,2155,2155,1
|
||||
20250508,094900,26073905,2155,2155,2155,2155,0
|
||||
20250508,094800,26073905,2155,2155,2155,2155,0
|
||||
20250508,094700,26073905,2155,2155,2155,2155,0
|
||||
20250508,094600,26073905,2155,2155,2155,2155,2
|
||||
20250508,094500,26069595,2155,2155,2155,2155,7
|
||||
20250508,094400,26054510,2155,2150,2155,2150,74
|
||||
20250508,094300,25895405,2155,2155,2155,2155,2
|
||||
20250508,094200,25891095,2155,2155,2155,2155,5
|
||||
20250508,094100,25880320,2150,2150,2150,2150,0
|
||||
20250508,094000,25880320,2150,2150,2150,2150,0
|
||||
20250508,093900,25880320,2150,2150,2150,2150,0
|
||||
20250508,093800,25880320,2150,2150,2150,2150,211
|
||||
20250508,093700,25426670,2155,2155,2155,2155,0
|
||||
20250508,093600,25426670,2155,2155,2155,2155,0
|
||||
20250508,093500,25426670,2155,2155,2155,2155,0
|
||||
20250508,093400,25426670,2155,2155,2155,2155,0
|
||||
20250508,093300,25426670,2155,2145,2170,2145,8082
|
||||
20250508,093200,7939400,2150,2150,2150,2150,2
|
||||
20250508,093100,7935100,2145,2145,2145,2145,1
|
||||
20250508,093000,7932955,2150,2150,2150,2150,470
|
||||
20250508,092900,6922455,2150,2150,2150,2150,3
|
||||
20250508,092800,6916005,2140,2140,2140,2140,1400
|
||||
20250508,092700,3920005,2145,2145,2145,2145,502
|
||||
20250508,092600,2843215,2150,2150,2150,2150,3
|
||||
20250508,092500,2836765,2150,2150,2150,2150,46
|
||||
20250508,092400,2737865,2150,2155,2155,2150,377
|
||||
20250508,092300,1927310,2150,2150,2150,2150,92
|
||||
20250508,092200,1729510,2145,2145,2145,2145,0
|
||||
20250508,092100,1729510,2145,2145,2145,2145,0
|
||||
20250508,092000,1729510,2145,2145,2145,2145,2
|
||||
20250508,091900,1725220,2150,2150,2150,2150,11
|
||||
20250508,091800,1701570,2150,2150,2150,2150,0
|
||||
20250508,091700,1701570,2150,2150,2150,2150,25
|
||||
20250508,091600,1647820,2150,2150,2150,2150,100
|
||||
20250508,091500,1432820,2145,2140,2145,2140,572
|
||||
20250508,091400,207250,2140,2140,2140,2140,0
|
||||
20250508,091300,207250,2140,2140,2140,2140,0
|
||||
20250508,091200,207250,2140,2140,2140,2140,15
|
||||
20250508,091100,175150,2140,2140,2140,2140,0
|
||||
20250508,091000,175150,2140,2140,2140,2140,0
|
||||
20250508,090900,175150,2140,2140,2140,2140,0
|
||||
20250508,090800,175150,2140,2140,2140,2140,40
|
||||
20250508,090700,89550,2140,2140,2140,2140,0
|
||||
20250508,090600,89550,2140,2140,2140,2140,7
|
||||
20250508,090500,74570,2140,2140,2140,2140,0
|
||||
20250508,090400,74570,2140,2140,2140,2140,0
|
||||
20250508,090300,74570,2140,2140,2140,2140,0
|
||||
20250508,090200,74570,2140,2140,2140,2140,0
|
||||
20250508,090100,74570,2140,2140,2140,2140,1
|
||||
20250508,090000,72430,2130,2130,2130,2130,32
|
||||
|
Reference in New Issue
Block a user