Update 2025-05-08 2733 candle_min
This commit is contained in:
634
067730/min/candle-20250508.csv
Normal file
634
067730/min/candle-20250508.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193200,75606364,2945,2945,2945,2945,1747
|
||||
20250508,193100,75606364,2945,2945,2945,2945,0
|
||||
20250508,193000,75606364,2945,2945,2945,2945,0
|
||||
20250508,192900,75606364,2945,2945,2945,2945,0
|
||||
20250508,192800,75606364,2945,2945,2945,2945,0
|
||||
20250508,192700,75606364,2945,2945,2945,2945,0
|
||||
20250508,192600,75606364,2945,2945,2945,2945,0
|
||||
20250508,192500,75606364,2945,2945,2945,2945,0
|
||||
20250508,192400,75606364,2945,2945,2945,2945,0
|
||||
20250508,192300,75606364,2945,2945,2945,2945,0
|
||||
20250508,192200,75606364,2945,2945,2945,2945,0
|
||||
20250508,192100,75606364,2945,2945,2945,2945,0
|
||||
20250508,192000,75606364,2945,2945,2945,2945,0
|
||||
20250508,191900,75606364,2945,2945,2945,2945,0
|
||||
20250508,191800,75606364,2945,2945,2945,2945,0
|
||||
20250508,191700,75606364,2945,2945,2945,2945,0
|
||||
20250508,191600,75606364,2945,2945,2945,2945,0
|
||||
20250508,191500,75606364,2945,2945,2945,2945,0
|
||||
20250508,191400,75606364,2945,2945,2945,2945,0
|
||||
20250508,191300,75606364,2945,2945,2945,2945,0
|
||||
20250508,191200,75606364,2945,2945,2945,2945,0
|
||||
20250508,191100,75606364,2945,2945,2945,2945,0
|
||||
20250508,191000,75606364,2945,2945,2945,2945,0
|
||||
20250508,190900,75606364,2945,2945,2945,2945,0
|
||||
20250508,190800,75606364,2945,2945,2945,2945,0
|
||||
20250508,190700,75606364,2945,2945,2945,2945,0
|
||||
20250508,190600,75606364,2945,2945,2945,2945,0
|
||||
20250508,190500,75606364,2945,2945,2945,2945,0
|
||||
20250508,190400,75606364,2945,2945,2945,2945,0
|
||||
20250508,190300,75606364,2945,2945,2945,2945,0
|
||||
20250508,190200,75606364,2945,2945,2945,2945,1747
|
||||
20250508,190100,75606364,2945,2945,2945,2945,0
|
||||
20250508,190000,75606364,2945,2945,2945,2945,0
|
||||
20250508,185900,75606364,2945,2945,2945,2945,0
|
||||
20250508,185800,75606364,2945,2945,2945,2945,0
|
||||
20250508,185700,75606364,2945,2945,2945,2945,0
|
||||
20250508,185600,75606364,2945,2945,2945,2945,0
|
||||
20250508,185500,75606364,2945,2945,2945,2945,0
|
||||
20250508,185400,75606364,2945,2945,2945,2945,0
|
||||
20250508,185300,75606364,2945,2945,2945,2945,0
|
||||
20250508,185200,75606364,2945,2945,2945,2945,0
|
||||
20250508,185100,75606364,2945,2945,2945,2945,0
|
||||
20250508,185000,75606364,2945,2945,2945,2945,0
|
||||
20250508,184900,75606364,2945,2945,2945,2945,0
|
||||
20250508,184800,75606364,2945,2945,2945,2945,0
|
||||
20250508,184700,75606364,2945,2945,2945,2945,0
|
||||
20250508,184600,75606364,2945,2945,2945,2945,0
|
||||
20250508,184500,75606364,2945,2945,2945,2945,0
|
||||
20250508,184400,75606364,2945,2945,2945,2945,0
|
||||
20250508,184300,75606364,2945,2945,2945,2945,0
|
||||
20250508,184200,75606364,2945,2945,2945,2945,0
|
||||
20250508,184100,75606364,2945,2945,2945,2945,0
|
||||
20250508,184000,75606364,2945,2945,2945,2945,0
|
||||
20250508,183900,75606364,2945,2945,2945,2945,0
|
||||
20250508,183800,75606364,2945,2945,2945,2945,0
|
||||
20250508,183700,75606364,2945,2945,2945,2945,0
|
||||
20250508,183600,75606364,2945,2945,2945,2945,0
|
||||
20250508,183500,75606364,2945,2945,2945,2945,0
|
||||
20250508,183400,75606364,2945,2945,2945,2945,0
|
||||
20250508,183300,75606364,2945,2945,2945,2945,0
|
||||
20250508,183200,75606364,2945,2945,2945,2945,1747
|
||||
20250508,183100,75606364,2945,2945,2945,2945,0
|
||||
20250508,183000,75606364,2945,2945,2945,2945,0
|
||||
20250508,182900,75606364,2945,2945,2945,2945,0
|
||||
20250508,182800,75606364,2945,2945,2945,2945,0
|
||||
20250508,182700,75606364,2945,2945,2945,2945,0
|
||||
20250508,182600,75606364,2945,2945,2945,2945,0
|
||||
20250508,182500,75606364,2945,2945,2945,2945,0
|
||||
20250508,182400,75606364,2945,2945,2945,2945,0
|
||||
20250508,182300,75606364,2945,2945,2945,2945,0
|
||||
20250508,182200,75606364,2945,2945,2945,2945,0
|
||||
20250508,182100,75606364,2945,2945,2945,2945,0
|
||||
20250508,182000,75606364,2945,2945,2945,2945,0
|
||||
20250508,181900,75606364,2945,2945,2945,2945,0
|
||||
20250508,181800,75606364,2945,2945,2945,2945,0
|
||||
20250508,181700,75606364,2945,2945,2945,2945,0
|
||||
20250508,181600,75606364,2945,2945,2945,2945,0
|
||||
20250508,181500,75606364,2945,2945,2945,2945,0
|
||||
20250508,181400,75606364,2945,2945,2945,2945,0
|
||||
20250508,181300,75606364,2945,2945,2945,2945,0
|
||||
20250508,181200,75606364,2945,2945,2945,2945,0
|
||||
20250508,181100,75606364,2945,2945,2945,2945,0
|
||||
20250508,181000,75606364,2945,2945,2945,2945,0
|
||||
20250508,180900,75606364,2945,2945,2945,2945,0
|
||||
20250508,180800,75606364,2945,2945,2945,2945,0
|
||||
20250508,180700,75606364,2945,2945,2945,2945,0
|
||||
20250508,180600,75606364,2945,2945,2945,2945,0
|
||||
20250508,180500,75606364,2945,2945,2945,2945,0
|
||||
20250508,180400,75606364,2945,2945,2945,2945,0
|
||||
20250508,180300,75606364,2945,2945,2945,2945,0
|
||||
20250508,180200,75606364,2945,2945,2945,2945,1747
|
||||
20250508,180100,75606364,2945,2945,2945,2945,0
|
||||
20250508,180000,75606364,2945,2945,2945,2945,0
|
||||
20250508,175900,75606364,2945,2945,2945,2945,0
|
||||
20250508,175800,75606364,2945,2945,2945,2945,0
|
||||
20250508,175700,75606364,2945,2945,2945,2945,0
|
||||
20250508,175600,75606364,2945,2945,2945,2945,0
|
||||
20250508,175500,75606364,2945,2945,2945,2945,0
|
||||
20250508,175400,75606364,2945,2945,2945,2945,0
|
||||
20250508,175300,75606364,2945,2945,2945,2945,0
|
||||
20250508,175200,75606364,2945,2945,2945,2945,0
|
||||
20250508,175100,75606364,2945,2945,2945,2945,0
|
||||
20250508,175000,75606364,2945,2945,2945,2945,0
|
||||
20250508,174900,75606364,2945,2945,2945,2945,0
|
||||
20250508,174800,75606364,2945,2945,2945,2945,0
|
||||
20250508,174700,75606364,2945,2945,2945,2945,0
|
||||
20250508,174600,75606364,2945,2945,2945,2945,0
|
||||
20250508,174500,75606364,2945,2945,2945,2945,0
|
||||
20250508,174400,75606364,2945,2945,2945,2945,0
|
||||
20250508,174300,75606364,2945,2945,2945,2945,0
|
||||
20250508,174200,75606364,2945,2945,2945,2945,0
|
||||
20250508,174100,75606364,2945,2945,2945,2945,0
|
||||
20250508,174000,75606364,2945,2945,2945,2945,0
|
||||
20250508,173900,75606364,2945,2945,2945,2945,0
|
||||
20250508,173800,75606364,2945,2945,2945,2945,0
|
||||
20250508,173700,75606364,2945,2945,2945,2945,0
|
||||
20250508,173600,75606364,2945,2945,2945,2945,0
|
||||
20250508,173500,75606364,2945,2945,2945,2945,0
|
||||
20250508,173400,75606364,2945,2945,2945,2945,0
|
||||
20250508,173300,75606364,2945,2945,2945,2945,0
|
||||
20250508,173200,75606364,2945,2945,2945,2945,1747
|
||||
20250508,173100,75606364,2945,2945,2945,2945,0
|
||||
20250508,173000,75606364,2945,2945,2945,2945,0
|
||||
20250508,172900,75606364,2945,2945,2945,2945,0
|
||||
20250508,172800,75606364,2945,2945,2945,2945,0
|
||||
20250508,172700,75606364,2945,2945,2945,2945,0
|
||||
20250508,172600,75606364,2945,2945,2945,2945,0
|
||||
20250508,172500,75606364,2945,2945,2945,2945,0
|
||||
20250508,172400,75606364,2945,2945,2945,2945,0
|
||||
20250508,172300,75606364,2945,2945,2945,2945,0
|
||||
20250508,172200,75606364,2945,2945,2945,2945,0
|
||||
20250508,172100,75606364,2945,2945,2945,2945,0
|
||||
20250508,172000,75606364,2945,2945,2945,2945,0
|
||||
20250508,171900,75606364,2945,2945,2945,2945,0
|
||||
20250508,171800,75606364,2945,2945,2945,2945,0
|
||||
20250508,171700,75606364,2945,2945,2945,2945,0
|
||||
20250508,171600,75606364,2945,2945,2945,2945,0
|
||||
20250508,171500,75606364,2945,2945,2945,2945,0
|
||||
20250508,171400,75606364,2945,2945,2945,2945,0
|
||||
20250508,171300,75606364,2945,2945,2945,2945,0
|
||||
20250508,171200,75606364,2945,2945,2945,2945,0
|
||||
20250508,171100,75606364,2945,2945,2945,2945,0
|
||||
20250508,171000,75606364,2945,2945,2945,2945,0
|
||||
20250508,170900,75606364,2945,2945,2945,2945,0
|
||||
20250508,170800,75606364,2945,2945,2945,2945,0
|
||||
20250508,170700,75606364,2945,2945,2945,2945,0
|
||||
20250508,170600,75606364,2945,2945,2945,2945,0
|
||||
20250508,170500,75606364,2945,2945,2945,2945,0
|
||||
20250508,170400,75606364,2945,2945,2945,2945,0
|
||||
20250508,170300,75606364,2945,2945,2945,2945,0
|
||||
20250508,170200,75606364,2945,2945,2945,2945,1747
|
||||
20250508,170100,75606364,2945,2945,2945,2945,0
|
||||
20250508,170000,75606364,2945,2945,2945,2945,0
|
||||
20250508,165900,75606364,2945,2945,2945,2945,0
|
||||
20250508,165800,75606364,2945,2945,2945,2945,0
|
||||
20250508,165700,75606364,2945,2945,2945,2945,0
|
||||
20250508,165600,75606364,2945,2945,2945,2945,0
|
||||
20250508,165500,75606364,2945,2945,2945,2945,0
|
||||
20250508,165400,75606364,2945,2945,2945,2945,0
|
||||
20250508,165300,75606364,2945,2945,2945,2945,0
|
||||
20250508,165200,75606364,2945,2945,2945,2945,0
|
||||
20250508,165100,75606364,2945,2945,2945,2945,0
|
||||
20250508,165000,75606364,2945,2945,2945,2945,0
|
||||
20250508,164900,75606364,2945,2945,2945,2945,0
|
||||
20250508,164800,75606364,2945,2945,2945,2945,0
|
||||
20250508,164700,75606364,2945,2945,2945,2945,0
|
||||
20250508,164600,75606364,2945,2945,2945,2945,0
|
||||
20250508,164500,75606364,2945,2945,2945,2945,0
|
||||
20250508,164400,75606364,2945,2945,2945,2945,0
|
||||
20250508,164300,75606364,2945,2945,2945,2945,0
|
||||
20250508,164200,75606364,2945,2945,2945,2945,0
|
||||
20250508,164100,75606364,2945,2945,2945,2945,0
|
||||
20250508,164000,75606364,2945,2945,2945,2945,0
|
||||
20250508,163900,75606364,2945,2945,2945,2945,0
|
||||
20250508,163800,75606364,2945,2945,2945,2945,0
|
||||
20250508,163700,75606364,2945,2945,2945,2945,0
|
||||
20250508,163600,75606364,2945,2945,2945,2945,0
|
||||
20250508,163500,75606364,2945,2945,2945,2945,0
|
||||
20250508,163400,75606364,2945,2945,2945,2945,0
|
||||
20250508,163300,75606364,2945,2945,2945,2945,0
|
||||
20250508,163200,75606364,2945,2945,2945,2945,1747
|
||||
20250508,163100,75606364,2945,2945,2945,2945,0
|
||||
20250508,163000,75606364,2945,2945,2945,2945,0
|
||||
20250508,162900,75606364,2945,2945,2945,2945,0
|
||||
20250508,162800,75606364,2945,2945,2945,2945,0
|
||||
20250508,162700,75606364,2945,2945,2945,2945,0
|
||||
20250508,162600,75606364,2945,2945,2945,2945,0
|
||||
20250508,162500,75606364,2945,2945,2945,2945,0
|
||||
20250508,162400,75606364,2945,2945,2945,2945,0
|
||||
20250508,162300,75606364,2945,2945,2945,2945,0
|
||||
20250508,162200,75606364,2945,2945,2945,2945,0
|
||||
20250508,162100,75606364,2945,2945,2945,2945,0
|
||||
20250508,162000,75606364,2945,2945,2945,2945,0
|
||||
20250508,161900,75606364,2945,2945,2945,2945,0
|
||||
20250508,161800,75606364,2945,2945,2945,2945,0
|
||||
20250508,161700,75606364,2945,2945,2945,2945,0
|
||||
20250508,161600,75606364,2945,2945,2945,2945,0
|
||||
20250508,161500,75606364,2945,2945,2945,2945,0
|
||||
20250508,161400,75606364,2945,2945,2945,2945,0
|
||||
20250508,161300,75606364,2945,2945,2945,2945,0
|
||||
20250508,161200,75606364,2945,2945,2945,2945,0
|
||||
20250508,161100,75606364,2945,2945,2945,2945,0
|
||||
20250508,161000,75606364,2945,2945,2945,2945,0
|
||||
20250508,160900,75606364,2945,2945,2945,2945,0
|
||||
20250508,160800,75606364,2945,2945,2945,2945,0
|
||||
20250508,160700,75606364,2945,2945,2945,2945,0
|
||||
20250508,160600,75606364,2945,2945,2945,2945,0
|
||||
20250508,160500,75606364,2945,2945,2945,2945,0
|
||||
20250508,160400,75606364,2945,2945,2945,2945,0
|
||||
20250508,160300,75606364,2945,2945,2945,2945,0
|
||||
20250508,160200,75606364,2945,2945,2945,2945,1747
|
||||
20250508,160100,75606364,2945,2945,2945,2945,0
|
||||
20250508,160000,75606364,2945,2945,2945,2945,0
|
||||
20250508,155900,75606364,2945,2945,2945,2945,0
|
||||
20250508,155800,75606364,2945,2945,2945,2945,0
|
||||
20250508,155700,75606364,2945,2945,2945,2945,0
|
||||
20250508,155600,75606364,2945,2945,2945,2945,0
|
||||
20250508,155500,75606364,2945,2945,2945,2945,0
|
||||
20250508,155400,75606364,2945,2945,2945,2945,0
|
||||
20250508,155300,75606364,2945,2945,2945,2945,0
|
||||
20250508,155200,75606364,2945,2945,2945,2945,0
|
||||
20250508,155100,75606364,2945,2945,2945,2945,0
|
||||
20250508,155000,75606364,2945,2945,2945,2945,0
|
||||
20250508,154900,75606364,2945,2945,2945,2945,0
|
||||
20250508,154800,75606364,2945,2945,2945,2945,0
|
||||
20250508,154700,75606364,2945,2945,2945,2945,0
|
||||
20250508,154600,75606364,2945,2945,2945,2945,0
|
||||
20250508,154500,75606364,2945,2945,2945,2945,0
|
||||
20250508,154400,75606364,2945,2945,2945,2945,0
|
||||
20250508,154300,75606364,2945,2945,2945,2945,0
|
||||
20250508,154200,75606364,2945,2945,2945,2945,0
|
||||
20250508,154100,75606364,2945,2945,2945,2945,0
|
||||
20250508,154000,75606364,2945,2945,2945,2945,0
|
||||
20250508,153900,75606364,2945,2945,2945,2945,0
|
||||
20250508,153800,75606364,2945,2945,2945,2945,0
|
||||
20250508,153700,75606364,2945,2945,2945,2945,0
|
||||
20250508,153600,75606364,2945,2945,2945,2945,0
|
||||
20250508,153500,75606364,2945,2945,2945,2945,0
|
||||
20250508,153400,75606364,2945,2945,2945,2945,0
|
||||
20250508,153300,75606364,2945,2945,2945,2945,0
|
||||
20250508,153200,75606364,2945,2945,2945,2945,1747
|
||||
20250508,153100,75606364,2945,2945,2945,2945,0
|
||||
20250508,153000,75606364,2945,2945,2945,2945,1747
|
||||
20250508,152900,70461449,2945,2945,2945,2945,0
|
||||
20250508,152800,70461449,2945,2945,2945,2945,0
|
||||
20250508,152700,70461449,2945,2945,2945,2945,0
|
||||
20250508,152600,70461449,2945,2945,2945,2945,0
|
||||
20250508,152500,70461449,2945,2945,2945,2945,0
|
||||
20250508,152400,70461449,2945,2945,2945,2945,0
|
||||
20250508,152300,70461449,2945,2945,2945,2945,0
|
||||
20250508,152200,70461449,2945,2945,2945,2945,0
|
||||
20250508,152100,70461449,2945,2945,2945,2945,0
|
||||
20250508,152000,70461449,2945,2945,2945,2945,0
|
||||
20250508,151900,70461449,2945,2945,2945,2945,631
|
||||
20250508,151800,68603154,2945,2945,2945,2945,0
|
||||
20250508,151700,68603154,2945,2945,2945,2945,2
|
||||
20250508,151600,68597264,2945,2945,2945,2945,1
|
||||
20250508,151500,68594319,2935,2935,2935,2935,5
|
||||
20250508,151400,68579644,2935,2935,2935,2935,0
|
||||
20250508,151300,68579644,2935,2935,2935,2935,1
|
||||
20250508,151200,68576709,2920,2930,2930,2920,300
|
||||
20250508,151100,67700114,2940,2940,2940,2940,0
|
||||
20250508,151000,67700114,2940,2940,2940,2940,10
|
||||
20250508,150900,67670714,2940,2940,2940,2940,0
|
||||
20250508,150800,67670714,2940,2940,2940,2940,0
|
||||
20250508,150700,67670714,2940,2940,2940,2940,0
|
||||
20250508,150600,67670714,2940,2940,2940,2940,7
|
||||
20250508,150500,67650134,2935,2935,2935,2935,2
|
||||
20250508,150400,67644264,2930,2930,2935,2930,54
|
||||
20250508,150300,67486019,2945,2945,2945,2945,10
|
||||
20250508,150200,67456569,2945,2945,2945,2945,0
|
||||
20250508,150100,67456569,2945,2945,2945,2945,0
|
||||
20250508,150000,67456569,2945,2945,2945,2945,0
|
||||
20250508,145900,67456569,2945,2945,2945,2945,0
|
||||
20250508,145800,67456569,2945,2945,2945,2945,0
|
||||
20250508,145700,67456569,2945,2945,2945,2945,0
|
||||
20250508,145600,67456569,2945,2945,2945,2945,0
|
||||
20250508,145500,67456569,2945,2945,2945,2945,0
|
||||
20250508,145400,67456569,2945,2945,2945,2945,0
|
||||
20250508,145300,67456569,2945,2945,2945,2945,0
|
||||
20250508,145200,67456569,2945,2945,2945,2945,1
|
||||
20250508,145100,67453624,2920,2920,2920,2920,2
|
||||
20250508,145000,67447784,2920,2935,2935,2920,5453
|
||||
20250508,144900,51516844,2935,2935,2935,2935,0
|
||||
20250508,144800,51516844,2935,2935,2935,2935,0
|
||||
20250508,144700,51516844,2935,2935,2935,2935,0
|
||||
20250508,144600,51516844,2935,2935,2935,2935,0
|
||||
20250508,144500,51516844,2935,2935,2935,2935,665
|
||||
20250508,144400,49565069,2935,2950,2950,2930,239
|
||||
20250508,144300,48863339,2955,2955,2955,2955,50
|
||||
20250508,144200,48715589,2955,2955,2955,2955,0
|
||||
20250508,144100,48715589,2955,2955,2955,2955,2
|
||||
20250508,144000,48709679,2955,2955,2955,2955,0
|
||||
20250508,143900,48709679,2955,2955,2955,2955,2
|
||||
20250508,143800,48703769,2955,2955,2955,2955,0
|
||||
20250508,143700,48703769,2955,2955,2955,2955,0
|
||||
20250508,143600,48703769,2955,2955,2955,2955,0
|
||||
20250508,143500,48703769,2955,2955,2955,2955,12
|
||||
20250508,143400,48668309,2960,2960,2960,2960,160
|
||||
20250508,143300,48194709,2965,2965,2965,2965,2
|
||||
20250508,143200,48188779,2965,2965,2965,2965,0
|
||||
20250508,143100,48188779,2965,2965,2965,2965,0
|
||||
20250508,143000,48188779,2965,2965,2965,2965,0
|
||||
20250508,142900,48188779,2965,2965,2965,2965,0
|
||||
20250508,142800,48188779,2965,2965,2965,2965,170
|
||||
20250508,142700,47684729,2965,2965,2965,2965,2
|
||||
20250508,142600,47678799,2965,2965,2965,2965,0
|
||||
20250508,142500,47678799,2965,2965,2965,2965,0
|
||||
20250508,142400,47678799,2965,2965,2965,2965,0
|
||||
20250508,142300,47678799,2965,2965,2965,2965,20
|
||||
20250508,142200,47619499,2970,2970,2970,2970,0
|
||||
20250508,142100,47619499,2970,2970,2970,2970,3
|
||||
20250508,142000,47610589,2970,2965,2970,2965,55
|
||||
20250508,141900,47447244,2960,2955,2960,2955,82
|
||||
20250508,141800,47204619,2955,2955,2955,2955,5
|
||||
20250508,141700,47189844,2955,2955,2955,2955,5
|
||||
20250508,141600,47175069,2955,2955,2955,2955,2
|
||||
20250508,141500,47169159,2955,2955,2955,2955,0
|
||||
20250508,141400,47169159,2955,2955,2955,2955,0
|
||||
20250508,141300,47169159,2955,2955,2955,2955,6
|
||||
20250508,141200,47151429,2955,2955,2955,2930,166
|
||||
20250508,141100,46664309,2955,2955,2955,2955,0
|
||||
20250508,141000,46664309,2955,2955,2955,2955,0
|
||||
20250508,140900,46664309,2955,2955,2955,2955,0
|
||||
20250508,140800,46664309,2955,2955,2955,2955,2
|
||||
20250508,140700,46658399,2970,2970,2970,2970,0
|
||||
20250508,140600,46658399,2970,2970,2970,2970,0
|
||||
20250508,140500,46658399,2970,2970,2970,2970,0
|
||||
20250508,140400,46658399,2970,2970,2970,2970,3
|
||||
20250508,140300,46649489,2970,2955,2970,2955,75
|
||||
20250508,140200,46427389,2950,2950,2950,2950,94
|
||||
20250508,140100,46150089,2950,2950,2950,2950,0
|
||||
20250508,140000,46150089,2950,2950,2950,2950,0
|
||||
20250508,135900,46150089,2950,2950,2950,2950,0
|
||||
20250508,135800,46150089,2950,2950,2950,2950,0
|
||||
20250508,135700,46150089,2950,2950,2950,2950,0
|
||||
20250508,135600,46150089,2950,2950,2950,2950,1
|
||||
20250508,135500,46147139,2945,2945,2945,2945,0
|
||||
20250508,135400,46147139,2945,2945,2945,2945,0
|
||||
20250508,135300,46147139,2945,2945,2945,2945,0
|
||||
20250508,135200,46147139,2945,2945,2945,2945,1
|
||||
20250508,135100,46144194,2945,2945,2945,2945,0
|
||||
20250508,135000,46144194,2945,2945,2945,2945,0
|
||||
20250508,134900,46144194,2945,2945,2945,2945,0
|
||||
20250508,134800,46144194,2945,2945,2945,2945,0
|
||||
20250508,134700,46144194,2945,2945,2945,2945,0
|
||||
20250508,134600,46144194,2945,2945,2945,2945,2
|
||||
20250508,134500,46138304,2940,2940,2940,2940,0
|
||||
20250508,134400,46138304,2940,2940,2940,2940,0
|
||||
20250508,134300,46138304,2940,2940,2940,2940,0
|
||||
20250508,134200,46138304,2940,2960,2960,2940,72
|
||||
20250508,134100,45926409,2955,2955,2955,2955,0
|
||||
20250508,134000,45926409,2955,2955,2955,2955,0
|
||||
20250508,133900,45926409,2955,2955,2955,2955,0
|
||||
20250508,133800,45926409,2955,2955,2955,2955,0
|
||||
20250508,133700,45926409,2955,2955,2955,2955,0
|
||||
20250508,133600,45926409,2955,2955,2955,2955,0
|
||||
20250508,133500,45926409,2955,2955,2955,2955,1
|
||||
20250508,133400,45923454,2960,2960,2960,2960,0
|
||||
20250508,133300,45923454,2960,2960,2960,2960,0
|
||||
20250508,133200,45923454,2960,2960,2960,2960,0
|
||||
20250508,133100,45923454,2960,2960,2960,2960,2
|
||||
20250508,133000,45917534,2960,2960,2960,2960,0
|
||||
20250508,132900,45917534,2960,2960,2960,2960,0
|
||||
20250508,132800,45917534,2960,2960,2960,2960,0
|
||||
20250508,132700,45917534,2960,2960,2960,2960,0
|
||||
20250508,132600,45917534,2960,2957,2960,2957,454
|
||||
20250508,132500,44575050,2955,2955,2955,2955,0
|
||||
20250508,132400,44575050,2955,2955,2955,2955,0
|
||||
20250508,132300,44575050,2955,2955,2955,2955,0
|
||||
20250508,132200,44575050,2955,2955,2955,2955,0
|
||||
20250508,132100,44575050,2955,2950,2955,2950,7
|
||||
20250508,132000,44554395,2955,2955,2955,2955,1
|
||||
20250508,131900,44551440,2955,2955,2955,2955,0
|
||||
20250508,131800,44551440,2955,2955,2955,2955,1
|
||||
20250508,131700,44548485,2960,2960,2960,2960,2
|
||||
20250508,131600,44542565,2955,2955,2955,2955,0
|
||||
20250508,131500,44542565,2955,2955,2955,2955,0
|
||||
20250508,131400,44542565,2955,2955,2955,2955,2
|
||||
20250508,131300,44536655,2955,2955,2955,2955,0
|
||||
20250508,131200,44536655,2955,2955,2955,2955,0
|
||||
20250508,131100,44536655,2955,2955,2955,2955,0
|
||||
20250508,131000,44536655,2955,2955,2955,2955,100
|
||||
20250508,130900,44241155,2955,2955,2955,2955,0
|
||||
20250508,130800,44241155,2955,2955,2955,2955,2
|
||||
20250508,130700,44235245,2965,2965,2965,2965,0
|
||||
20250508,130600,44235245,2965,2965,2965,2965,0
|
||||
20250508,130500,44235245,2965,2965,2965,2965,0
|
||||
20250508,130400,44235245,2965,2965,2965,2965,0
|
||||
20250508,130300,44235245,2965,2965,2965,2965,0
|
||||
20250508,130200,44235245,2965,2965,2965,2965,0
|
||||
20250508,130100,44235245,2965,2965,2965,2965,0
|
||||
20250508,130000,44235245,2965,2965,2965,2965,0
|
||||
20250508,125900,44235245,2965,2965,2965,2965,0
|
||||
20250508,125800,44235245,2965,2965,2965,2965,0
|
||||
20250508,125700,44235245,2965,2965,2965,2965,0
|
||||
20250508,125600,44235245,2965,2960,2965,2960,400
|
||||
20250508,125500,43050295,2965,2965,2965,2965,0
|
||||
20250508,125400,43050295,2965,2965,2965,2965,0
|
||||
20250508,125300,43050295,2965,2965,2965,2965,0
|
||||
20250508,125200,43050295,2965,2965,2965,2965,0
|
||||
20250508,125100,43050295,2965,2950,2965,2950,235
|
||||
20250508,125000,42357015,2945,2945,2945,2945,38
|
||||
20250508,124900,42245105,2945,2945,2945,2945,0
|
||||
20250508,124800,42245105,2945,2945,2945,2945,2
|
||||
20250508,124700,42239215,2945,2945,2945,2945,0
|
||||
20250508,124600,42239215,2945,2945,2945,2945,0
|
||||
20250508,124500,42239215,2945,2945,2945,2945,0
|
||||
20250508,124400,42239215,2945,2945,2945,2945,0
|
||||
20250508,124300,42239215,2945,2945,2945,2945,4
|
||||
20250508,124200,42227435,2945,2945,2945,2945,0
|
||||
20250508,124100,42227435,2945,2945,2945,2945,0
|
||||
20250508,124000,42227435,2945,2945,2945,2945,0
|
||||
20250508,123900,42227435,2945,2945,2945,2945,0
|
||||
20250508,123800,42227435,2945,2945,2945,2945,0
|
||||
20250508,123700,42227435,2945,2945,2945,2945,0
|
||||
20250508,123600,42227435,2945,2945,2945,2945,0
|
||||
20250508,123500,42227435,2945,2945,2945,2945,0
|
||||
20250508,123400,42227435,2945,2945,2945,2945,0
|
||||
20250508,123300,42227435,2945,2945,2945,2945,0
|
||||
20250508,123200,42227435,2945,2945,2945,2945,0
|
||||
20250508,123100,42227435,2945,2945,2945,2945,2
|
||||
20250508,123000,42221545,2940,2940,2940,2940,1
|
||||
20250508,122900,42218605,2940,2940,2940,2940,0
|
||||
20250508,122800,42218605,2940,2940,2940,2940,0
|
||||
20250508,122700,42218605,2940,2940,2940,2940,0
|
||||
20250508,122600,42218605,2940,2940,2940,2940,0
|
||||
20250508,122500,42218605,2940,2940,2940,2940,0
|
||||
20250508,122400,42218605,2940,2940,2940,2940,2
|
||||
20250508,122300,42212725,2930,2930,2930,2930,0
|
||||
20250508,122200,42212725,2930,2930,2930,2930,0
|
||||
20250508,122100,42212725,2930,2930,2930,2930,0
|
||||
20250508,122000,42212725,2930,2930,2930,2930,0
|
||||
20250508,121900,42212725,2930,2930,2930,2930,1
|
||||
20250508,121800,42209795,2930,2930,2930,2930,0
|
||||
20250508,121700,42209795,2930,2930,2930,2930,0
|
||||
20250508,121600,42209795,2930,2930,2930,2930,0
|
||||
20250508,121500,42209795,2930,2930,2930,2930,0
|
||||
20250508,121400,42209795,2930,2930,2930,2930,0
|
||||
20250508,121300,42209795,2930,2930,2930,2930,0
|
||||
20250508,121200,42209795,2930,2930,2930,2930,0
|
||||
20250508,121100,42209795,2930,2930,2930,2930,0
|
||||
20250508,121000,42209795,2930,2930,2930,2930,0
|
||||
20250508,120900,42209795,2930,2930,2930,2930,15
|
||||
20250508,120800,42165845,2930,2930,2930,2930,0
|
||||
20250508,120700,42165845,2930,2930,2930,2930,0
|
||||
20250508,120600,42165845,2930,2930,2930,2930,55
|
||||
20250508,120500,42004695,2935,2935,2935,2935,0
|
||||
20250508,120400,42004695,2935,2935,2935,2935,2
|
||||
20250508,120300,41998825,2930,2930,2930,2930,0
|
||||
20250508,120200,41998825,2930,2930,2930,2930,0
|
||||
20250508,120100,41998825,2930,2930,2930,2930,47
|
||||
20250508,120000,41861115,2935,2935,2935,2935,68
|
||||
20250508,115900,41661535,2940,2940,2940,2940,38
|
||||
20250508,115800,41549815,2945,2945,2945,2945,4
|
||||
20250508,115700,41538035,2950,2950,2950,2950,2
|
||||
20250508,115600,41532135,2950,2950,2950,2950,0
|
||||
20250508,115500,41532135,2950,2950,2950,2950,0
|
||||
20250508,115400,41532135,2950,2950,2950,2950,0
|
||||
20250508,115300,41532135,2950,2950,2950,2950,0
|
||||
20250508,115200,41532135,2950,2950,2950,2950,0
|
||||
20250508,115100,41532135,2950,2950,2950,2950,0
|
||||
20250508,115000,41532135,2950,2950,2950,2950,1
|
||||
20250508,114900,41529185,2940,2940,2940,2940,1
|
||||
20250508,114800,41526245,2950,2950,2950,2950,0
|
||||
20250508,114700,41526245,2950,2950,2950,2950,0
|
||||
20250508,114600,41526245,2950,2950,2950,2950,0
|
||||
20250508,114500,41526245,2950,2950,2950,2950,0
|
||||
20250508,114400,41526245,2950,2940,2950,2940,3
|
||||
20250508,114300,41517415,2940,2940,2940,2940,9
|
||||
20250508,114200,41490955,2940,2940,2940,2940,52
|
||||
20250508,114100,41338075,2940,2940,2940,2940,0
|
||||
20250508,114000,41338075,2940,2940,2940,2940,53
|
||||
20250508,113900,41182255,2940,2940,2940,2940,1
|
||||
20250508,113800,41179315,2940,2940,2940,2940,0
|
||||
20250508,113700,41179315,2940,2940,2940,2940,100
|
||||
20250508,113600,40885315,2940,2940,2940,2940,2
|
||||
20250508,113500,40879435,2935,2935,2935,2935,0
|
||||
20250508,113400,40879435,2935,2935,2935,2935,0
|
||||
20250508,113300,40879435,2935,2935,2935,2935,1132
|
||||
20250508,113200,37557015,2930,2930,2930,2930,2
|
||||
20250508,113100,37551155,2935,2935,2935,2935,2
|
||||
20250508,113000,37545285,2935,2935,2935,2935,0
|
||||
20250508,112900,37545285,2935,2935,2935,2935,0
|
||||
20250508,112800,37545285,2935,2935,2935,2935,0
|
||||
20250508,112700,37545285,2935,2935,2935,2935,0
|
||||
20250508,112600,37545285,2935,2935,2935,2935,2
|
||||
20250508,112500,37539415,2930,2930,2930,2930,0
|
||||
20250508,112400,37539415,2930,2930,2930,2930,0
|
||||
20250508,112300,37539415,2930,2930,2930,2930,0
|
||||
20250508,112200,37539415,2930,2930,2930,2930,21
|
||||
20250508,112100,37477885,2935,2935,2935,2935,2
|
||||
20250508,112000,37472015,2935,2935,2935,2935,5
|
||||
20250508,111900,37457340,2935,2935,2935,2935,5
|
||||
20250508,111800,37442665,2935,2935,2935,2935,0
|
||||
20250508,111700,37442665,2935,2935,2935,2935,0
|
||||
20250508,111600,37442665,2935,2935,2935,2935,1
|
||||
20250508,111500,37439730,2925,2925,2925,2925,2
|
||||
20250508,111400,37433880,2940,2940,2940,2940,0
|
||||
20250508,111300,37433880,2940,2940,2940,2940,0
|
||||
20250508,111200,37433880,2940,2940,2940,2940,0
|
||||
20250508,111100,37433880,2940,2940,2940,2940,0
|
||||
20250508,111000,37433880,2940,2940,2940,2940,0
|
||||
20250508,110900,37433880,2940,2940,2940,2940,0
|
||||
20250508,110800,37433880,2940,2940,2940,2940,0
|
||||
20250508,110700,37433880,2940,2940,2940,2940,0
|
||||
20250508,110600,37433880,2940,2940,2940,2940,0
|
||||
20250508,110500,37433880,2940,2940,2940,2940,0
|
||||
20250508,110400,37433880,2940,2940,2940,2940,0
|
||||
20250508,110300,37433880,2940,2940,2940,2940,0
|
||||
20250508,110200,37433880,2940,2940,2940,2940,0
|
||||
20250508,110100,37433880,2940,2940,2940,2940,0
|
||||
20250508,110000,37433880,2940,2940,2940,2940,0
|
||||
20250508,105900,37433880,2940,2940,2940,2940,0
|
||||
20250508,105800,37433880,2940,2940,2940,2940,1
|
||||
20250508,105700,37430940,2920,2920,2920,2920,45
|
||||
20250508,105600,37299540,2940,2940,2940,2940,0
|
||||
20250508,105500,37299540,2940,2925,2940,2925,185
|
||||
20250508,105400,36758110,2925,2925,2925,2925,1
|
||||
20250508,105300,36755185,2920,2935,2935,2920,1623
|
||||
20250508,105200,32007850,2935,2940,2940,2935,186
|
||||
20250508,105100,31461285,2945,2945,2945,2945,0
|
||||
20250508,105000,31461285,2945,2945,2945,2945,339
|
||||
20250508,104900,30462930,2945,2945,2945,2945,0
|
||||
20250508,104800,30462930,2945,2945,2945,2945,0
|
||||
20250508,104700,30462930,2945,2945,2945,2945,0
|
||||
20250508,104600,30462930,2945,2950,2950,2945,100
|
||||
20250508,104500,30168230,2960,2960,2960,2960,0
|
||||
20250508,104400,30168230,2960,2960,2960,2960,0
|
||||
20250508,104300,30168230,2960,2960,2960,2960,0
|
||||
20250508,104200,30168230,2960,2960,2960,2960,0
|
||||
20250508,104100,30168230,2960,2960,2960,2960,0
|
||||
20250508,104000,30168230,2960,2960,2960,2960,0
|
||||
20250508,103900,30168230,2960,2960,2960,2960,500
|
||||
20250508,103800,28688230,2955,2955,2955,2955,16
|
||||
20250508,103700,28640950,2965,2965,2965,2965,0
|
||||
20250508,103600,28640950,2965,2965,2965,2965,0
|
||||
20250508,103500,28640950,2965,2965,2965,2965,0
|
||||
20250508,103400,28640950,2965,2965,2965,2965,0
|
||||
20250508,103300,28640950,2965,2945,2965,2945,790
|
||||
20250508,103200,26304240,2945,2945,2945,2945,0
|
||||
20250508,103100,26304240,2945,2945,2945,2945,0
|
||||
20250508,103000,26304240,2945,2945,2945,2945,0
|
||||
20250508,102900,26304240,2945,2945,2945,2945,0
|
||||
20250508,102800,26304240,2945,2945,2945,2945,0
|
||||
20250508,102700,26304240,2945,2945,2945,2945,0
|
||||
20250508,102600,26304240,2945,2945,2945,2945,2
|
||||
20250508,102500,26298350,2945,2945,2945,2945,0
|
||||
20250508,102400,26298350,2945,2945,2945,2945,0
|
||||
20250508,102300,26298350,2945,2945,2945,2945,0
|
||||
20250508,102200,26298350,2945,2945,2945,2945,10
|
||||
20250508,102100,26268900,2945,2945,2945,2945,0
|
||||
20250508,102000,26268900,2945,2945,2945,2945,5
|
||||
20250508,101900,26254175,2945,2945,2945,2945,0
|
||||
20250508,101800,26254175,2945,2945,2945,2945,0
|
||||
20250508,101700,26254175,2945,2945,2945,2945,0
|
||||
20250508,101600,26254175,2945,2945,2945,2945,0
|
||||
20250508,101500,26254175,2945,2945,2945,2945,0
|
||||
20250508,101400,26254175,2945,2945,2945,2945,0
|
||||
20250508,101300,26254175,2945,2945,2945,2945,7
|
||||
20250508,101200,26233560,2940,2940,2940,2940,0
|
||||
20250508,101100,26233560,2940,2940,2940,2940,0
|
||||
20250508,101000,26233560,2940,2940,2940,2940,21
|
||||
20250508,100900,26171820,2940,2940,2940,2940,3
|
||||
20250508,100800,26163000,2940,2940,2940,2940,0
|
||||
20250508,100700,26163000,2940,2940,2940,2940,3
|
||||
20250508,100600,26154180,2940,2940,2940,2940,0
|
||||
20250508,100500,26154180,2940,2940,2940,2940,2
|
||||
20250508,100400,26148300,2935,2935,2935,2935,0
|
||||
20250508,100300,26148300,2935,2935,2935,2935,100
|
||||
20250508,100200,25854800,2940,2940,2940,2940,0
|
||||
20250508,100100,25854800,2940,2940,2940,2940,2
|
||||
20250508,100000,25848920,2940,2940,2940,2940,0
|
||||
20250508,095900,25848920,2940,2940,2940,2940,0
|
||||
20250508,095800,25848920,2940,2940,2940,2940,34
|
||||
20250508,095700,25748960,2940,2940,2940,2940,4
|
||||
20250508,095600,25737200,2940,2940,2940,2940,0
|
||||
20250508,095500,25737200,2940,2940,2940,2940,1
|
||||
20250508,095400,25734260,2935,2935,2935,2935,7
|
||||
20250508,095300,25713715,2935,2935,2935,2935,0
|
||||
20250508,095200,25713715,2935,2935,2935,2935,0
|
||||
20250508,095100,25713715,2935,2935,2935,2935,0
|
||||
20250508,095000,25713715,2935,2935,2935,2935,0
|
||||
20250508,094900,25713715,2935,2935,2935,2935,0
|
||||
20250508,094800,25713715,2935,2935,2935,2935,0
|
||||
20250508,094700,25713715,2935,2935,2935,2935,0
|
||||
20250508,094600,25713715,2935,2935,2935,2935,1
|
||||
20250508,094500,25710780,2935,2935,2935,2935,60
|
||||
20250508,094400,25534680,2935,2935,2935,2935,0
|
||||
20250508,094300,25534680,2935,2935,2935,2935,1
|
||||
20250508,094200,25531745,2935,2935,2935,2935,0
|
||||
20250508,094100,25531745,2935,2935,2935,2935,4
|
||||
20250508,094000,25520005,2935,2935,2935,2935,178
|
||||
20250508,093900,24997575,2935,2935,2935,2935,0
|
||||
20250508,093800,24997575,2935,2935,2935,2935,100
|
||||
20250508,093700,24704075,2940,2940,2940,2940,0
|
||||
20250508,093600,24704075,2940,2940,2940,2940,6
|
||||
20250508,093500,24686435,2940,2940,2940,2940,0
|
||||
20250508,093400,24686435,2940,2940,2940,2940,0
|
||||
20250508,093300,24686435,2940,2940,2940,2940,0
|
||||
20250508,093200,24686435,2940,2940,2940,2940,0
|
||||
20250508,093100,24686435,2940,2940,2940,2940,10
|
||||
20250508,093000,24657035,2940,2940,2940,2940,31
|
||||
20250508,092900,24565895,2935,2935,2935,2935,0
|
||||
20250508,092800,24565895,2935,2935,2935,2935,0
|
||||
20250508,092700,24565895,2935,2935,2935,2935,0
|
||||
20250508,092600,24565895,2935,2935,2935,2935,0
|
||||
20250508,092500,24565895,2935,2935,2935,2935,0
|
||||
20250508,092400,24565895,2935,2935,2935,2935,2
|
||||
20250508,092300,24560025,2930,2930,2930,2930,0
|
||||
20250508,092200,24560025,2930,2930,2930,2930,0
|
||||
20250508,092100,24560025,2930,2930,2930,2930,0
|
||||
20250508,092000,24560025,2930,2930,2930,2930,0
|
||||
20250508,091900,24560025,2930,2940,2940,2930,2501
|
||||
20250508,091800,17232085,2945,2945,2945,2945,1
|
||||
20250508,091700,17229140,2930,2945,2945,2930,501
|
||||
20250508,091600,15761195,2935,2930,2935,2930,512
|
||||
20250508,091500,14258485,2930,2930,2930,2930,0
|
||||
20250508,091400,14258485,2930,2950,2950,2915,3294
|
||||
20250508,091300,4619155,2945,2945,2945,2945,597
|
||||
20250508,091200,2860990,2945,2945,2945,2945,114
|
||||
20250508,091100,2525260,2960,2960,2960,2960,0
|
||||
20250508,091000,2525260,2960,2960,2960,2960,0
|
||||
20250508,090900,2525260,2960,2960,2960,2960,0
|
||||
20250508,090800,2525260,2960,2945,2960,2945,90
|
||||
20250508,090700,2260195,2945,2945,2945,2945,15
|
||||
20250508,090600,2216020,2945,2945,2945,2945,144
|
||||
20250508,090500,1791940,2945,2950,2950,2945,216
|
||||
20250508,090400,1155365,2940,2940,2940,2940,1
|
||||
20250508,090300,1152425,2950,2950,2950,2950,0
|
||||
20250508,090200,1152425,2950,2935,2950,2935,2
|
||||
20250508,090100,1146540,2955,2955,2955,2955,0
|
||||
20250508,090000,1146540,2955,2955,2955,2955,388
|
||||
|
Reference in New Issue
Block a user