Update 2025-05-08 2733 candle_min
This commit is contained in:
634
067830/min/candle-20250508.csv
Normal file
634
067830/min/candle-20250508.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193200,132862308,2315,2315,2315,2315,185
|
||||
20250508,193100,132862308,2315,2315,2315,2315,0
|
||||
20250508,193000,132862308,2315,2315,2315,2315,0
|
||||
20250508,192900,132862308,2315,2315,2315,2315,0
|
||||
20250508,192800,132862308,2315,2315,2315,2315,0
|
||||
20250508,192700,132862308,2315,2315,2315,2315,0
|
||||
20250508,192600,132862308,2315,2315,2315,2315,0
|
||||
20250508,192500,132862308,2315,2315,2315,2315,0
|
||||
20250508,192400,132862308,2315,2315,2315,2315,0
|
||||
20250508,192300,132862308,2315,2315,2315,2315,0
|
||||
20250508,192200,132862308,2315,2315,2315,2315,0
|
||||
20250508,192100,132862308,2315,2315,2315,2315,0
|
||||
20250508,192000,132862308,2315,2315,2315,2315,0
|
||||
20250508,191900,132862308,2315,2315,2315,2315,0
|
||||
20250508,191800,132862308,2315,2315,2315,2315,0
|
||||
20250508,191700,132862308,2315,2315,2315,2315,0
|
||||
20250508,191600,132862308,2315,2315,2315,2315,0
|
||||
20250508,191500,132862308,2315,2315,2315,2315,0
|
||||
20250508,191400,132862308,2315,2315,2315,2315,0
|
||||
20250508,191300,132862308,2315,2315,2315,2315,0
|
||||
20250508,191200,132862308,2315,2315,2315,2315,0
|
||||
20250508,191100,132862308,2315,2315,2315,2315,0
|
||||
20250508,191000,132862308,2315,2315,2315,2315,0
|
||||
20250508,190900,132862308,2315,2315,2315,2315,0
|
||||
20250508,190800,132862308,2315,2315,2315,2315,0
|
||||
20250508,190700,132862308,2315,2315,2315,2315,0
|
||||
20250508,190600,132862308,2315,2315,2315,2315,0
|
||||
20250508,190500,132862308,2315,2315,2315,2315,0
|
||||
20250508,190400,132862308,2315,2315,2315,2315,0
|
||||
20250508,190300,132862308,2315,2315,2315,2315,0
|
||||
20250508,190200,132862308,2315,2315,2315,2315,185
|
||||
20250508,190100,132862308,2315,2315,2315,2315,0
|
||||
20250508,190000,132862308,2315,2315,2315,2315,0
|
||||
20250508,185900,132862308,2315,2315,2315,2315,0
|
||||
20250508,185800,132862308,2315,2315,2315,2315,0
|
||||
20250508,185700,132862308,2315,2315,2315,2315,0
|
||||
20250508,185600,132862308,2315,2315,2315,2315,0
|
||||
20250508,185500,132862308,2315,2315,2315,2315,0
|
||||
20250508,185400,132862308,2315,2315,2315,2315,0
|
||||
20250508,185300,132862308,2315,2315,2315,2315,0
|
||||
20250508,185200,132862308,2315,2315,2315,2315,0
|
||||
20250508,185100,132862308,2315,2315,2315,2315,0
|
||||
20250508,185000,132862308,2315,2315,2315,2315,0
|
||||
20250508,184900,132862308,2315,2315,2315,2315,0
|
||||
20250508,184800,132862308,2315,2315,2315,2315,0
|
||||
20250508,184700,132862308,2315,2315,2315,2315,0
|
||||
20250508,184600,132862308,2315,2315,2315,2315,0
|
||||
20250508,184500,132862308,2315,2315,2315,2315,0
|
||||
20250508,184400,132862308,2315,2315,2315,2315,0
|
||||
20250508,184300,132862308,2315,2315,2315,2315,0
|
||||
20250508,184200,132862308,2315,2315,2315,2315,0
|
||||
20250508,184100,132862308,2315,2315,2315,2315,0
|
||||
20250508,184000,132862308,2315,2315,2315,2315,0
|
||||
20250508,183900,132862308,2315,2315,2315,2315,0
|
||||
20250508,183800,132862308,2315,2315,2315,2315,0
|
||||
20250508,183700,132862308,2315,2315,2315,2315,0
|
||||
20250508,183600,132862308,2315,2315,2315,2315,0
|
||||
20250508,183500,132862308,2315,2315,2315,2315,0
|
||||
20250508,183400,132862308,2315,2315,2315,2315,0
|
||||
20250508,183300,132862308,2315,2315,2315,2315,0
|
||||
20250508,183200,132862308,2315,2315,2315,2315,185
|
||||
20250508,183100,132862308,2315,2315,2315,2315,0
|
||||
20250508,183000,132862308,2315,2315,2315,2315,0
|
||||
20250508,182900,132862308,2315,2315,2315,2315,0
|
||||
20250508,182800,132862308,2315,2315,2315,2315,0
|
||||
20250508,182700,132862308,2315,2315,2315,2315,0
|
||||
20250508,182600,132862308,2315,2315,2315,2315,0
|
||||
20250508,182500,132862308,2315,2315,2315,2315,0
|
||||
20250508,182400,132862308,2315,2315,2315,2315,0
|
||||
20250508,182300,132862308,2315,2315,2315,2315,0
|
||||
20250508,182200,132862308,2315,2315,2315,2315,0
|
||||
20250508,182100,132862308,2315,2315,2315,2315,0
|
||||
20250508,182000,132862308,2315,2315,2315,2315,0
|
||||
20250508,181900,132862308,2315,2315,2315,2315,0
|
||||
20250508,181800,132862308,2315,2315,2315,2315,0
|
||||
20250508,181700,132862308,2315,2315,2315,2315,0
|
||||
20250508,181600,132862308,2315,2315,2315,2315,0
|
||||
20250508,181500,132862308,2315,2315,2315,2315,0
|
||||
20250508,181400,132862308,2315,2315,2315,2315,0
|
||||
20250508,181300,132862308,2315,2315,2315,2315,0
|
||||
20250508,181200,132862308,2315,2315,2315,2315,0
|
||||
20250508,181100,132862308,2315,2315,2315,2315,0
|
||||
20250508,181000,132862308,2315,2315,2315,2315,0
|
||||
20250508,180900,132862308,2315,2315,2315,2315,0
|
||||
20250508,180800,132862308,2315,2315,2315,2315,0
|
||||
20250508,180700,132862308,2315,2315,2315,2315,0
|
||||
20250508,180600,132862308,2315,2315,2315,2315,0
|
||||
20250508,180500,132862308,2315,2315,2315,2315,0
|
||||
20250508,180400,132862308,2315,2315,2315,2315,0
|
||||
20250508,180300,132862308,2315,2315,2315,2315,0
|
||||
20250508,180200,132862308,2315,2315,2315,2315,185
|
||||
20250508,180100,132862308,2315,2315,2315,2315,0
|
||||
20250508,180000,132862308,2315,2315,2315,2315,0
|
||||
20250508,175900,132862308,2315,2315,2315,2315,0
|
||||
20250508,175800,132862308,2315,2315,2315,2315,0
|
||||
20250508,175700,132862308,2315,2315,2315,2315,0
|
||||
20250508,175600,132862308,2315,2315,2315,2315,0
|
||||
20250508,175500,132862308,2315,2315,2315,2315,0
|
||||
20250508,175400,132862308,2315,2315,2315,2315,0
|
||||
20250508,175300,132862308,2315,2315,2315,2315,0
|
||||
20250508,175200,132862308,2315,2315,2315,2315,0
|
||||
20250508,175100,132862308,2315,2315,2315,2315,0
|
||||
20250508,175000,132862308,2315,2315,2315,2315,0
|
||||
20250508,174900,132862308,2315,2315,2315,2315,0
|
||||
20250508,174800,132862308,2315,2315,2315,2315,0
|
||||
20250508,174700,132862308,2315,2315,2315,2315,0
|
||||
20250508,174600,132862308,2315,2315,2315,2315,0
|
||||
20250508,174500,132862308,2315,2315,2315,2315,0
|
||||
20250508,174400,132862308,2315,2315,2315,2315,0
|
||||
20250508,174300,132862308,2315,2315,2315,2315,0
|
||||
20250508,174200,132862308,2315,2315,2315,2315,0
|
||||
20250508,174100,132862308,2315,2315,2315,2315,0
|
||||
20250508,174000,132862308,2315,2315,2315,2315,0
|
||||
20250508,173900,132862308,2315,2315,2315,2315,0
|
||||
20250508,173800,132862308,2315,2315,2315,2315,0
|
||||
20250508,173700,132862308,2315,2315,2315,2315,0
|
||||
20250508,173600,132862308,2315,2315,2315,2315,0
|
||||
20250508,173500,132862308,2315,2315,2315,2315,0
|
||||
20250508,173400,132862308,2315,2315,2315,2315,0
|
||||
20250508,173300,132862308,2315,2315,2315,2315,0
|
||||
20250508,173200,132862308,2315,2315,2315,2315,185
|
||||
20250508,173100,132862308,2315,2315,2315,2315,0
|
||||
20250508,173000,132862308,2315,2315,2315,2315,0
|
||||
20250508,172900,132862308,2315,2315,2315,2315,0
|
||||
20250508,172800,132862308,2315,2315,2315,2315,0
|
||||
20250508,172700,132862308,2315,2315,2315,2315,0
|
||||
20250508,172600,132862308,2315,2315,2315,2315,0
|
||||
20250508,172500,132862308,2315,2315,2315,2315,0
|
||||
20250508,172400,132862308,2315,2315,2315,2315,0
|
||||
20250508,172300,132862308,2315,2315,2315,2315,0
|
||||
20250508,172200,132862308,2315,2315,2315,2315,0
|
||||
20250508,172100,132862308,2315,2315,2315,2315,0
|
||||
20250508,172000,132862308,2315,2315,2315,2315,0
|
||||
20250508,171900,132862308,2315,2315,2315,2315,0
|
||||
20250508,171800,132862308,2315,2315,2315,2315,0
|
||||
20250508,171700,132862308,2315,2315,2315,2315,0
|
||||
20250508,171600,132862308,2315,2315,2315,2315,0
|
||||
20250508,171500,132862308,2315,2315,2315,2315,0
|
||||
20250508,171400,132862308,2315,2315,2315,2315,0
|
||||
20250508,171300,132862308,2315,2315,2315,2315,0
|
||||
20250508,171200,132862308,2315,2315,2315,2315,0
|
||||
20250508,171100,132862308,2315,2315,2315,2315,0
|
||||
20250508,171000,132862308,2315,2315,2315,2315,0
|
||||
20250508,170900,132862308,2315,2315,2315,2315,0
|
||||
20250508,170800,132862308,2315,2315,2315,2315,0
|
||||
20250508,170700,132862308,2315,2315,2315,2315,0
|
||||
20250508,170600,132862308,2315,2315,2315,2315,0
|
||||
20250508,170500,132862308,2315,2315,2315,2315,0
|
||||
20250508,170400,132862308,2315,2315,2315,2315,0
|
||||
20250508,170300,132862308,2315,2315,2315,2315,0
|
||||
20250508,170200,132862308,2315,2315,2315,2315,185
|
||||
20250508,170100,132862308,2315,2315,2315,2315,0
|
||||
20250508,170000,132862308,2315,2315,2315,2315,0
|
||||
20250508,165900,132862308,2315,2315,2315,2315,0
|
||||
20250508,165800,132862308,2315,2315,2315,2315,0
|
||||
20250508,165700,132862308,2315,2315,2315,2315,0
|
||||
20250508,165600,132862308,2315,2315,2315,2315,0
|
||||
20250508,165500,132862308,2315,2315,2315,2315,0
|
||||
20250508,165400,132862308,2315,2315,2315,2315,0
|
||||
20250508,165300,132862308,2315,2315,2315,2315,0
|
||||
20250508,165200,132862308,2315,2315,2315,2315,0
|
||||
20250508,165100,132862308,2315,2315,2315,2315,0
|
||||
20250508,165000,132862308,2315,2315,2315,2315,0
|
||||
20250508,164900,132862308,2315,2315,2315,2315,0
|
||||
20250508,164800,132862308,2315,2315,2315,2315,0
|
||||
20250508,164700,132862308,2315,2315,2315,2315,0
|
||||
20250508,164600,132862308,2315,2315,2315,2315,0
|
||||
20250508,164500,132862308,2315,2315,2315,2315,0
|
||||
20250508,164400,132862308,2315,2315,2315,2315,0
|
||||
20250508,164300,132862308,2315,2315,2315,2315,0
|
||||
20250508,164200,132862308,2315,2315,2315,2315,0
|
||||
20250508,164100,132862308,2315,2315,2315,2315,0
|
||||
20250508,164000,132862308,2315,2315,2315,2315,0
|
||||
20250508,163900,132862308,2315,2315,2315,2315,0
|
||||
20250508,163800,132862308,2315,2315,2315,2315,0
|
||||
20250508,163700,132862308,2315,2315,2315,2315,0
|
||||
20250508,163600,132862308,2315,2315,2315,2315,0
|
||||
20250508,163500,132862308,2315,2315,2315,2315,0
|
||||
20250508,163400,132862308,2315,2315,2315,2315,0
|
||||
20250508,163300,132862308,2315,2315,2315,2315,0
|
||||
20250508,163200,132862308,2315,2315,2315,2315,185
|
||||
20250508,163100,132862308,2315,2315,2315,2315,0
|
||||
20250508,163000,132862308,2315,2315,2315,2315,0
|
||||
20250508,162900,132862308,2315,2315,2315,2315,0
|
||||
20250508,162800,132862308,2315,2315,2315,2315,0
|
||||
20250508,162700,132862308,2315,2315,2315,2315,0
|
||||
20250508,162600,132862308,2315,2315,2315,2315,0
|
||||
20250508,162500,132862308,2315,2315,2315,2315,0
|
||||
20250508,162400,132862308,2315,2315,2315,2315,0
|
||||
20250508,162300,132862308,2315,2315,2315,2315,0
|
||||
20250508,162200,132862308,2315,2315,2315,2315,0
|
||||
20250508,162100,132862308,2315,2315,2315,2315,0
|
||||
20250508,162000,132862308,2315,2315,2315,2315,0
|
||||
20250508,161900,132862308,2315,2315,2315,2315,0
|
||||
20250508,161800,132862308,2315,2315,2315,2315,0
|
||||
20250508,161700,132862308,2315,2315,2315,2315,0
|
||||
20250508,161600,132862308,2315,2315,2315,2315,0
|
||||
20250508,161500,132862308,2315,2315,2315,2315,0
|
||||
20250508,161400,132862308,2315,2315,2315,2315,0
|
||||
20250508,161300,132862308,2315,2315,2315,2315,0
|
||||
20250508,161200,132862308,2315,2315,2315,2315,0
|
||||
20250508,161100,132862308,2315,2315,2315,2315,0
|
||||
20250508,161000,132862308,2315,2315,2315,2315,0
|
||||
20250508,160900,132862308,2315,2315,2315,2315,0
|
||||
20250508,160800,132862308,2315,2315,2315,2315,0
|
||||
20250508,160700,132862308,2315,2315,2315,2315,0
|
||||
20250508,160600,132862308,2315,2315,2315,2315,0
|
||||
20250508,160500,132862308,2315,2315,2315,2315,0
|
||||
20250508,160400,132862308,2315,2315,2315,2315,0
|
||||
20250508,160300,132862308,2315,2315,2315,2315,0
|
||||
20250508,160200,132862308,2315,2315,2315,2315,185
|
||||
20250508,160100,132862308,2315,2315,2315,2315,0
|
||||
20250508,160000,132862308,2315,2315,2315,2315,0
|
||||
20250508,155900,132862308,2315,2315,2315,2315,0
|
||||
20250508,155800,132862308,2315,2315,2315,2315,0
|
||||
20250508,155700,132862308,2315,2315,2315,2315,0
|
||||
20250508,155600,132862308,2315,2315,2315,2315,0
|
||||
20250508,155500,132862308,2315,2315,2315,2315,0
|
||||
20250508,155400,132862308,2315,2315,2315,2315,0
|
||||
20250508,155300,132862308,2315,2315,2315,2315,0
|
||||
20250508,155200,132862308,2315,2315,2315,2315,0
|
||||
20250508,155100,132862308,2315,2315,2315,2315,0
|
||||
20250508,155000,132862308,2315,2315,2315,2315,0
|
||||
20250508,154900,132862308,2315,2315,2315,2315,0
|
||||
20250508,154800,132862308,2315,2315,2315,2315,0
|
||||
20250508,154700,132862308,2315,2315,2315,2315,0
|
||||
20250508,154600,132862308,2315,2315,2315,2315,0
|
||||
20250508,154500,132862308,2315,2315,2315,2315,0
|
||||
20250508,154400,132862308,2315,2315,2315,2315,0
|
||||
20250508,154300,132862308,2315,2315,2315,2315,0
|
||||
20250508,154200,132862308,2315,2315,2315,2315,0
|
||||
20250508,154100,132862308,2315,2315,2315,2315,0
|
||||
20250508,154000,132862308,2315,2315,2315,2315,0
|
||||
20250508,153900,132862308,2315,2315,2315,2315,0
|
||||
20250508,153800,132862308,2315,2315,2315,2315,0
|
||||
20250508,153700,132862308,2315,2315,2315,2315,0
|
||||
20250508,153600,132862308,2315,2315,2315,2315,0
|
||||
20250508,153500,132862308,2315,2315,2315,2315,0
|
||||
20250508,153400,132862308,2315,2315,2315,2315,0
|
||||
20250508,153300,132862308,2315,2315,2315,2315,0
|
||||
20250508,153200,132862308,2315,2315,2315,2315,185
|
||||
20250508,153100,132862308,2315,2315,2315,2315,0
|
||||
20250508,153000,132862308,2315,2315,2315,2315,185
|
||||
20250508,152900,132434033,2320,2320,2320,2320,0
|
||||
20250508,152800,132434033,2320,2320,2320,2320,0
|
||||
20250508,152700,132434033,2320,2320,2320,2320,0
|
||||
20250508,152600,132434033,2320,2320,2320,2320,0
|
||||
20250508,152500,132434033,2320,2320,2320,2320,0
|
||||
20250508,152400,132434033,2320,2320,2320,2320,0
|
||||
20250508,152300,132434033,2320,2320,2320,2320,0
|
||||
20250508,152200,132434033,2320,2320,2320,2320,0
|
||||
20250508,152100,132434033,2320,2320,2320,2320,0
|
||||
20250508,152000,132434033,2320,2320,2320,2320,0
|
||||
20250508,151900,132434033,2320,2320,2320,2320,3
|
||||
20250508,151800,132427073,2325,2325,2325,2325,0
|
||||
20250508,151700,132427073,2325,2325,2325,2325,15
|
||||
20250508,151600,132392198,2322,2322,2322,2322,0
|
||||
20250508,151500,132392198,2322,2322,2322,2322,0
|
||||
20250508,151400,132392198,2322,2322,2322,2322,1
|
||||
20250508,151300,132389876,2320,2320,2320,2320,0
|
||||
20250508,151200,132389876,2320,2320,2320,2320,0
|
||||
20250508,151100,132389876,2320,2320,2320,2320,35
|
||||
20250508,151000,132308676,2320,2320,2320,2320,0
|
||||
20250508,150900,132308676,2320,2320,2320,2320,0
|
||||
20250508,150800,132308676,2320,2320,2320,2320,400
|
||||
20250508,150700,131380676,2325,2325,2325,2325,0
|
||||
20250508,150600,131380676,2325,2325,2325,2325,0
|
||||
20250508,150500,131380676,2325,2325,2325,2325,0
|
||||
20250508,150400,131380676,2325,2325,2325,2325,0
|
||||
20250508,150300,131380676,2325,2330,2330,2325,1039
|
||||
20250508,150200,128964806,2325,2325,2325,2325,0
|
||||
20250508,150100,128964806,2325,2325,2325,2325,0
|
||||
20250508,150000,128964806,2325,2325,2325,2325,0
|
||||
20250508,145900,128964806,2325,2325,2325,2325,400
|
||||
20250508,145800,128034806,2325,2325,2325,2325,0
|
||||
20250508,145700,128034806,2325,2325,2325,2325,100
|
||||
20250508,145600,127802306,2330,2330,2330,2330,1
|
||||
20250508,145500,127799976,2330,2330,2330,2330,0
|
||||
20250508,145400,127799976,2330,2330,2330,2330,150
|
||||
20250508,145300,127450476,2330,2330,2330,2330,1014
|
||||
20250508,145200,125087856,2330,2330,2330,2330,0
|
||||
20250508,145100,125087856,2330,2330,2330,2330,0
|
||||
20250508,145000,125087856,2330,2330,2330,2330,0
|
||||
20250508,144900,125087856,2330,2330,2330,2330,4
|
||||
20250508,144800,125078536,2330,2330,2330,2330,1000
|
||||
20250508,144700,122748536,2335,2335,2335,2335,0
|
||||
20250508,144600,122748536,2335,2335,2335,2335,7
|
||||
20250508,144500,122732191,2335,2335,2335,2335,0
|
||||
20250508,144400,122732191,2335,2335,2335,2335,0
|
||||
20250508,144300,122732191,2335,2335,2335,2335,200
|
||||
20250508,144200,122265191,2335,2330,2335,2330,255
|
||||
20250508,144100,121671036,2330,2330,2330,2330,0
|
||||
20250508,144000,121671036,2330,2330,2330,2330,0
|
||||
20250508,143900,121671036,2330,2330,2330,2330,0
|
||||
20250508,143800,121671036,2330,2330,2330,2330,9
|
||||
20250508,143700,121650066,2325,2325,2325,2325,0
|
||||
20250508,143600,121650066,2325,2325,2325,2325,21
|
||||
20250508,143500,121601241,2320,2320,2320,2320,0
|
||||
20250508,143400,121601241,2320,2320,2320,2320,0
|
||||
20250508,143300,121601241,2320,2320,2320,2320,0
|
||||
20250508,143200,121601241,2320,2320,2320,2320,0
|
||||
20250508,143100,121601241,2320,2320,2320,2320,0
|
||||
20250508,143000,121601241,2320,2330,2330,2320,11
|
||||
20250508,142900,121575711,2330,2330,2330,2330,1001
|
||||
20250508,142800,119243381,2330,2330,2330,2330,0
|
||||
20250508,142700,119243381,2330,2310,2330,2310,15782
|
||||
20250508,142600,82548261,2310,2310,2310,2310,0
|
||||
20250508,142500,82548261,2310,2310,2310,2310,0
|
||||
20250508,142400,82548261,2310,2310,2310,2310,0
|
||||
20250508,142300,82548261,2310,2310,2310,2310,0
|
||||
20250508,142200,82548261,2310,2310,2310,2310,0
|
||||
20250508,142100,82548261,2310,2310,2310,2310,0
|
||||
20250508,142000,82548261,2310,2310,2310,2310,0
|
||||
20250508,141900,82548261,2310,2310,2310,2310,0
|
||||
20250508,141800,82548261,2310,2310,2310,2310,0
|
||||
20250508,141700,82548261,2310,2310,2310,2310,0
|
||||
20250508,141600,82548261,2310,2310,2310,2310,0
|
||||
20250508,141500,82548261,2310,2310,2310,2310,0
|
||||
20250508,141400,82548261,2310,2310,2310,2310,0
|
||||
20250508,141300,82548261,2310,2310,2310,2310,0
|
||||
20250508,141200,82548261,2310,2310,2310,2310,0
|
||||
20250508,141100,82548261,2310,2310,2310,2310,0
|
||||
20250508,141000,82548261,2310,2310,2310,2310,4
|
||||
20250508,140900,82539021,2305,2305,2305,2305,0
|
||||
20250508,140800,82539021,2305,2305,2305,2305,0
|
||||
20250508,140700,82539021,2305,2305,2305,2305,0
|
||||
20250508,140600,82539021,2305,2305,2305,2305,0
|
||||
20250508,140500,82539021,2305,2305,2305,2305,0
|
||||
20250508,140400,82539021,2305,2305,2305,2305,0
|
||||
20250508,140300,82539021,2305,2305,2305,2305,20
|
||||
20250508,140200,82492921,2305,2305,2305,2305,0
|
||||
20250508,140100,82492921,2305,2305,2305,2305,0
|
||||
20250508,140000,82492921,2305,2305,2305,2305,0
|
||||
20250508,135900,82492921,2305,2305,2305,2305,0
|
||||
20250508,135800,82492921,2305,2305,2305,2305,0
|
||||
20250508,135700,82492921,2305,2305,2305,2305,0
|
||||
20250508,135600,82492921,2305,2305,2305,2305,1
|
||||
20250508,135500,82490616,2305,2305,2305,2305,0
|
||||
20250508,135400,82490616,2305,2305,2305,2305,0
|
||||
20250508,135300,82490616,2305,2305,2305,2305,0
|
||||
20250508,135200,82490616,2305,2305,2305,2305,0
|
||||
20250508,135100,82490616,2305,2305,2305,2305,0
|
||||
20250508,135000,82490616,2305,2305,2305,2305,0
|
||||
20250508,134900,82490616,2305,2305,2305,2305,0
|
||||
20250508,134800,82490616,2305,2305,2305,2305,692
|
||||
20250508,134700,80895556,2305,2305,2305,2305,350
|
||||
20250508,134600,80088806,2310,2310,2310,2310,0
|
||||
20250508,134500,80088806,2310,2310,2310,2310,0
|
||||
20250508,134400,80088806,2310,2310,2310,2310,0
|
||||
20250508,134300,80088806,2310,2310,2310,2310,0
|
||||
20250508,134200,80088806,2310,2310,2310,2310,0
|
||||
20250508,134100,80088806,2310,2310,2310,2310,1
|
||||
20250508,134000,80086496,2310,2310,2310,2310,0
|
||||
20250508,133900,80086496,2310,2310,2310,2310,0
|
||||
20250508,133800,80086496,2310,2310,2310,2310,0
|
||||
20250508,133700,80086496,2310,2310,2310,2310,0
|
||||
20250508,133600,80086496,2310,2310,2310,2310,0
|
||||
20250508,133500,80086496,2310,2310,2310,2310,0
|
||||
20250508,133400,80086496,2310,2310,2310,2310,0
|
||||
20250508,133300,80086496,2310,2310,2310,2310,0
|
||||
20250508,133200,80086496,2310,2310,2310,2310,0
|
||||
20250508,133100,80086496,2310,2310,2310,2310,0
|
||||
20250508,133000,80086496,2310,2310,2310,2310,0
|
||||
20250508,132900,80086496,2310,2310,2310,2310,0
|
||||
20250508,132800,80086496,2310,2310,2310,2310,0
|
||||
20250508,132700,80086496,2310,2310,2310,2310,0
|
||||
20250508,132600,80086496,2310,2310,2310,2310,0
|
||||
20250508,132500,80086496,2310,2310,2310,2310,0
|
||||
20250508,132400,80086496,2310,2310,2310,2310,0
|
||||
20250508,132300,80086496,2310,2310,2310,2310,0
|
||||
20250508,132200,80086496,2310,2310,2310,2310,0
|
||||
20250508,132100,80086496,2310,2310,2310,2310,0
|
||||
20250508,132000,80086496,2310,2310,2310,2310,0
|
||||
20250508,131900,80086496,2310,2310,2310,2310,21
|
||||
20250508,131800,80037986,2310,2310,2310,2310,0
|
||||
20250508,131700,80037986,2310,2310,2310,2310,0
|
||||
20250508,131600,80037986,2310,2310,2310,2310,0
|
||||
20250508,131500,80037986,2310,2310,2310,2310,0
|
||||
20250508,131400,80037986,2310,2310,2310,2310,0
|
||||
20250508,131300,80037986,2310,2310,2310,2310,86
|
||||
20250508,131200,79839326,2315,2315,2315,2315,13
|
||||
20250508,131100,79809231,2315,2315,2315,2315,0
|
||||
20250508,131000,79809231,2315,2315,2315,2315,27
|
||||
20250508,130900,79746726,2315,2315,2315,2315,0
|
||||
20250508,130800,79746726,2315,2312,2315,2312,10
|
||||
20250508,130700,79723582,2312,2312,2312,2312,0
|
||||
20250508,130600,79723582,2312,2312,2312,2312,0
|
||||
20250508,130500,79723582,2312,2312,2312,2312,0
|
||||
20250508,130400,79723582,2312,2312,2312,2312,0
|
||||
20250508,130300,79723582,2312,2312,2312,2312,0
|
||||
20250508,130200,79723582,2312,2312,2312,2312,0
|
||||
20250508,130100,79723582,2312,2312,2312,2312,0
|
||||
20250508,130000,79723582,2312,2312,2312,2312,0
|
||||
20250508,125900,79723582,2312,2312,2312,2312,1
|
||||
20250508,125800,79721270,2310,2310,2310,2310,0
|
||||
20250508,125700,79721270,2310,2310,2310,2310,0
|
||||
20250508,125600,79721270,2310,2310,2310,2310,0
|
||||
20250508,125500,79721270,2310,2310,2310,2310,0
|
||||
20250508,125400,79721270,2310,2310,2310,2310,2
|
||||
20250508,125300,79716650,2315,2315,2315,2315,0
|
||||
20250508,125200,79716650,2315,2315,2315,2315,0
|
||||
20250508,125100,79716650,2315,2315,2315,2315,0
|
||||
20250508,125000,79716650,2315,2315,2315,2315,0
|
||||
20250508,124900,79716650,2315,2315,2315,2315,0
|
||||
20250508,124800,79716650,2315,2315,2315,2315,0
|
||||
20250508,124700,79716650,2315,2315,2315,2315,0
|
||||
20250508,124600,79716650,2315,2315,2315,2315,0
|
||||
20250508,124500,79716650,2315,2315,2315,2315,0
|
||||
20250508,124400,79716650,2315,2315,2315,2315,0
|
||||
20250508,124300,79716650,2315,2315,2315,2315,0
|
||||
20250508,124200,79716650,2315,2315,2315,2315,0
|
||||
20250508,124100,79716650,2315,2315,2315,2315,0
|
||||
20250508,124000,79716650,2315,2315,2315,2315,0
|
||||
20250508,123900,79716650,2315,2315,2315,2315,0
|
||||
20250508,123800,79716650,2315,2315,2315,2315,0
|
||||
20250508,123700,79716650,2315,2315,2315,2315,0
|
||||
20250508,123600,79716650,2315,2315,2315,2315,0
|
||||
20250508,123500,79716650,2315,2315,2315,2315,0
|
||||
20250508,123400,79716650,2315,2315,2315,2315,0
|
||||
20250508,123300,79716650,2315,2315,2315,2315,0
|
||||
20250508,123200,79716650,2315,2315,2315,2315,0
|
||||
20250508,123100,79716650,2315,2315,2315,2315,0
|
||||
20250508,123000,79716650,2315,2315,2315,2315,0
|
||||
20250508,122900,79716650,2315,2315,2315,2315,0
|
||||
20250508,122800,79716650,2315,2315,2315,2315,0
|
||||
20250508,122700,79716650,2315,2315,2315,2315,0
|
||||
20250508,122600,79716650,2315,2315,2315,2315,0
|
||||
20250508,122500,79716650,2315,2315,2315,2315,0
|
||||
20250508,122400,79716650,2315,2315,2315,2315,0
|
||||
20250508,122300,79716650,2315,2315,2315,2315,0
|
||||
20250508,122200,79716650,2315,2315,2315,2315,0
|
||||
20250508,122100,79716650,2315,2315,2315,2315,0
|
||||
20250508,122000,79716650,2315,2315,2315,2315,0
|
||||
20250508,121900,79716650,2315,2315,2315,2315,6
|
||||
20250508,121800,79702760,2315,2315,2315,2315,0
|
||||
20250508,121700,79702760,2315,2315,2315,2315,0
|
||||
20250508,121600,79702760,2315,2315,2315,2315,0
|
||||
20250508,121500,79702760,2315,2315,2315,2315,10
|
||||
20250508,121400,79679610,2310,2310,2310,2310,0
|
||||
20250508,121300,79679610,2310,2310,2310,2310,43
|
||||
20250508,121200,79580280,2315,2315,2315,2315,0
|
||||
20250508,121100,79580280,2315,2315,2315,2315,0
|
||||
20250508,121000,79580280,2315,2315,2315,2315,29
|
||||
20250508,120900,79513145,2310,2310,2310,2310,0
|
||||
20250508,120800,79513145,2310,2310,2310,2310,0
|
||||
20250508,120700,79513145,2310,2310,2310,2310,0
|
||||
20250508,120600,79513145,2310,2310,2310,2310,0
|
||||
20250508,120500,79513145,2310,2310,2310,2310,0
|
||||
20250508,120400,79513145,2310,2310,2310,2310,0
|
||||
20250508,120300,79513145,2310,2310,2310,2310,0
|
||||
20250508,120200,79513145,2310,2310,2310,2310,2
|
||||
20250508,120100,79508525,2315,2315,2315,2315,0
|
||||
20250508,120000,79508525,2315,2315,2315,2315,1
|
||||
20250508,115900,79506210,2320,2320,2320,2320,0
|
||||
20250508,115800,79506210,2320,2320,2320,2320,0
|
||||
20250508,115700,79506210,2320,2320,2320,2320,0
|
||||
20250508,115600,79506210,2320,2320,2320,2320,1
|
||||
20250508,115500,79503890,2305,2305,2305,2305,0
|
||||
20250508,115400,79503890,2305,2305,2305,2305,0
|
||||
20250508,115300,79503890,2305,2305,2305,2305,0
|
||||
20250508,115200,79503890,2305,2305,2305,2305,0
|
||||
20250508,115100,79503890,2305,2305,2305,2305,0
|
||||
20250508,115000,79503890,2305,2305,2305,2305,0
|
||||
20250508,114900,79503890,2305,2305,2305,2305,0
|
||||
20250508,114800,79503890,2305,2305,2305,2305,0
|
||||
20250508,114700,79503890,2305,2305,2305,2305,0
|
||||
20250508,114600,79503890,2305,2305,2305,2305,0
|
||||
20250508,114500,79503890,2305,2305,2305,2305,0
|
||||
20250508,114400,79503890,2305,2305,2305,2305,0
|
||||
20250508,114300,79503890,2305,2305,2305,2305,0
|
||||
20250508,114200,79503890,2305,2305,2305,2305,0
|
||||
20250508,114100,79503890,2305,2305,2305,2305,0
|
||||
20250508,114000,79503890,2305,2305,2305,2305,0
|
||||
20250508,113900,79503890,2305,2305,2305,2305,0
|
||||
20250508,113800,79503890,2305,2305,2305,2305,0
|
||||
20250508,113700,79503890,2305,2305,2305,2305,0
|
||||
20250508,113600,79503890,2305,2305,2305,2305,0
|
||||
20250508,113500,79503890,2305,2305,2305,2305,0
|
||||
20250508,113400,79503890,2305,2305,2305,2305,0
|
||||
20250508,113300,79503890,2305,2320,2320,2305,7000
|
||||
20250508,113200,63334825,2325,2325,2325,2325,0
|
||||
20250508,113100,63334825,2325,2325,2325,2325,0
|
||||
20250508,113000,63334825,2325,2325,2325,2325,500
|
||||
20250508,112900,62172325,2320,2320,2320,2320,364
|
||||
20250508,112800,61327845,2315,2315,2315,2315,0
|
||||
20250508,112700,61327845,2315,2315,2315,2315,0
|
||||
20250508,112600,61327845,2315,2315,2315,2315,0
|
||||
20250508,112500,61327845,2315,2315,2315,2315,0
|
||||
20250508,112400,61327845,2315,2315,2315,2315,0
|
||||
20250508,112300,61327845,2315,2315,2315,2315,0
|
||||
20250508,112200,61327845,2315,2315,2315,2315,0
|
||||
20250508,112100,61327845,2315,2315,2315,2315,0
|
||||
20250508,112000,61327845,2315,2315,2315,2315,0
|
||||
20250508,111900,61327845,2315,2315,2315,2315,1007
|
||||
20250508,111800,58996640,2320,2320,2320,2320,0
|
||||
20250508,111700,58996640,2320,2320,2320,2320,0
|
||||
20250508,111600,58996640,2320,2320,2320,2320,0
|
||||
20250508,111500,58996640,2320,2320,2320,2320,637
|
||||
20250508,111400,57518800,2325,2325,2325,2325,0
|
||||
20250508,111300,57518800,2325,2325,2325,2325,0
|
||||
20250508,111200,57518800,2325,2325,2325,2325,0
|
||||
20250508,111100,57518800,2325,2325,2325,2325,0
|
||||
20250508,111000,57518800,2325,2325,2325,2325,27
|
||||
20250508,110900,57456025,2325,2325,2325,2325,0
|
||||
20250508,110800,57456025,2325,2325,2325,2325,0
|
||||
20250508,110700,57456025,2325,2325,2325,2325,7
|
||||
20250508,110600,57439750,2320,2320,2320,2320,0
|
||||
20250508,110500,57439750,2320,2320,2320,2320,0
|
||||
20250508,110400,57439750,2320,2320,2320,2320,0
|
||||
20250508,110300,57439750,2320,2320,2320,2320,0
|
||||
20250508,110200,57439750,2320,2320,2320,2320,0
|
||||
20250508,110100,57439750,2320,2320,2320,2320,0
|
||||
20250508,110000,57439750,2320,2320,2320,2320,0
|
||||
20250508,105900,57439750,2320,2320,2320,2320,0
|
||||
20250508,105800,57439750,2320,2320,2320,2320,0
|
||||
20250508,105700,57439750,2320,2320,2320,2320,0
|
||||
20250508,105600,57439750,2320,2320,2320,2320,0
|
||||
20250508,105500,57439750,2320,2320,2320,2320,0
|
||||
20250508,105400,57439750,2320,2320,2320,2320,0
|
||||
20250508,105300,57439750,2320,2320,2320,2320,0
|
||||
20250508,105200,57439750,2320,2320,2320,2320,0
|
||||
20250508,105100,57439750,2320,2320,2320,2320,864
|
||||
20250508,105000,55435270,2315,2315,2315,2315,0
|
||||
20250508,104900,55435270,2315,2320,2320,2315,1988
|
||||
20250508,104800,50828965,2320,2320,2320,2320,0
|
||||
20250508,104700,50828965,2320,2320,2320,2320,0
|
||||
20250508,104600,50828965,2320,2320,2320,2320,0
|
||||
20250508,104500,50828965,2320,2320,2320,2320,0
|
||||
20250508,104400,50828965,2320,2320,2320,2320,0
|
||||
20250508,104300,50828965,2320,2320,2320,2320,0
|
||||
20250508,104200,50828965,2320,2320,2320,2320,0
|
||||
20250508,104100,50828965,2320,2320,2320,2320,0
|
||||
20250508,104000,50828965,2320,2320,2320,2320,0
|
||||
20250508,103900,50828965,2320,2320,2320,2320,0
|
||||
20250508,103800,50828965,2320,2320,2320,2320,0
|
||||
20250508,103700,50828965,2320,2320,2320,2320,60
|
||||
20250508,103600,50689765,2320,2320,2320,2320,0
|
||||
20250508,103500,50689765,2320,2320,2320,2320,0
|
||||
20250508,103400,50689765,2320,2320,2320,2320,200
|
||||
20250508,103300,50225765,2320,2320,2320,2320,0
|
||||
20250508,103200,50225765,2320,2320,2320,2320,0
|
||||
20250508,103100,50225765,2320,2320,2320,2320,524
|
||||
20250508,103000,49010085,2320,2320,2320,2320,200
|
||||
20250508,102900,48546085,2315,2315,2315,2315,0
|
||||
20250508,102800,48546085,2315,2315,2315,2315,0
|
||||
20250508,102700,48546085,2315,2315,2315,2315,5201
|
||||
20250508,102600,36505770,2315,2315,2315,2315,0
|
||||
20250508,102500,36505770,2315,2315,2315,2315,0
|
||||
20250508,102400,36505770,2315,2315,2315,2315,0
|
||||
20250508,102300,36505770,2315,2315,2315,2315,5
|
||||
20250508,102200,36494195,2315,2315,2315,2315,2
|
||||
20250508,102100,36489565,2315,2315,2315,2315,0
|
||||
20250508,102000,36489565,2315,2315,2315,2315,0
|
||||
20250508,101900,36489565,2315,2315,2315,2315,0
|
||||
20250508,101800,36489565,2315,2315,2315,2315,0
|
||||
20250508,101700,36489565,2315,2315,2315,2315,0
|
||||
20250508,101600,36489565,2315,2315,2315,2315,0
|
||||
20250508,101500,36489565,2315,2315,2315,2315,0
|
||||
20250508,101400,36489565,2315,2315,2315,2315,0
|
||||
20250508,101300,36489565,2315,2315,2315,2315,0
|
||||
20250508,101200,36489565,2315,2315,2315,2315,0
|
||||
20250508,101100,36489565,2315,2315,2315,2315,0
|
||||
20250508,101000,36489565,2315,2315,2315,2315,39
|
||||
20250508,100900,36399280,2315,2315,2315,2315,0
|
||||
20250508,100800,36399280,2315,2315,2315,2315,0
|
||||
20250508,100700,36399280,2315,2315,2315,2315,0
|
||||
20250508,100600,36399280,2315,2315,2315,2315,0
|
||||
20250508,100500,36399280,2315,2315,2315,2315,0
|
||||
20250508,100400,36399280,2315,2315,2315,2315,0
|
||||
20250508,100300,36399280,2315,2315,2315,2315,0
|
||||
20250508,100200,36399280,2315,2315,2315,2315,0
|
||||
20250508,100100,36399280,2315,2315,2315,2315,0
|
||||
20250508,100000,36399280,2315,2315,2315,2315,0
|
||||
20250508,095900,36399280,2315,2315,2315,2315,0
|
||||
20250508,095800,36399280,2315,2315,2315,2315,0
|
||||
20250508,095700,36399280,2315,2315,2315,2315,0
|
||||
20250508,095600,36399280,2315,2315,2315,2315,0
|
||||
20250508,095500,36399280,2315,2315,2315,2315,0
|
||||
20250508,095400,36399280,2315,2315,2315,2315,250
|
||||
20250508,095300,35820530,2310,2310,2310,2310,0
|
||||
20250508,095200,35820530,2310,2310,2310,2310,0
|
||||
20250508,095100,35820530,2310,2310,2310,2310,0
|
||||
20250508,095000,35820530,2310,2310,2310,2310,0
|
||||
20250508,094900,35820530,2310,2320,2320,2310,4000
|
||||
20250508,094800,26572120,2330,2330,2330,2330,2177
|
||||
20250508,094700,21499710,2325,2315,2325,2315,440
|
||||
20250508,094600,20479255,2310,2310,2310,2310,190
|
||||
20250508,094500,20040355,2305,2305,2305,2305,0
|
||||
20250508,094400,20040355,2305,2305,2305,2305,0
|
||||
20250508,094300,20040355,2305,2305,2305,2305,0
|
||||
20250508,094200,20040355,2305,2305,2305,2305,0
|
||||
20250508,094100,20040355,2305,2305,2305,2305,0
|
||||
20250508,094000,20040355,2305,2305,2305,2305,13
|
||||
20250508,093900,20010390,2305,2315,2315,2305,7000
|
||||
20250508,093800,3870090,2320,2320,2320,2320,0
|
||||
20250508,093700,3870090,2320,2320,2320,2320,0
|
||||
20250508,093600,3870090,2320,2320,2320,2320,0
|
||||
20250508,093500,3870090,2320,2320,2320,2320,1
|
||||
20250508,093400,3867770,2320,2320,2320,2320,101
|
||||
20250508,093300,3633450,2320,2320,2320,2320,2
|
||||
20250508,093200,3628810,2320,2320,2320,2320,0
|
||||
20250508,093100,3628810,2320,2320,2320,2320,1
|
||||
20250508,093000,3626490,2310,2320,2320,2310,6
|
||||
20250508,092900,3612620,2320,2315,2320,2315,961
|
||||
20250508,092800,1383200,2310,2310,2310,2310,0
|
||||
20250508,092700,1383200,2310,2310,2310,2310,10
|
||||
20250508,092600,1360100,2305,2305,2305,2305,0
|
||||
20250508,092500,1360100,2305,2305,2305,2305,0
|
||||
20250508,092400,1360100,2305,2305,2305,2305,0
|
||||
20250508,092300,1360100,2305,2305,2305,2305,0
|
||||
20250508,092200,1360100,2305,2305,2305,2305,0
|
||||
20250508,092100,1360100,2305,2305,2305,2305,0
|
||||
20250508,092000,1360100,2305,2305,2305,2305,0
|
||||
20250508,091900,1360100,2305,2305,2305,2305,0
|
||||
20250508,091800,1360100,2305,2305,2305,2305,100
|
||||
20250508,091700,1129600,2305,2305,2305,2305,0
|
||||
20250508,091600,1129600,2305,2305,2305,2305,0
|
||||
20250508,091500,1129600,2305,2305,2305,2305,0
|
||||
20250508,091400,1129600,2305,2305,2305,2305,100
|
||||
20250508,091300,899100,2305,2305,2305,2305,0
|
||||
20250508,091200,899100,2305,2305,2305,2305,0
|
||||
20250508,091100,899100,2305,2305,2305,2305,0
|
||||
20250508,091000,899100,2305,2300,2305,2300,135
|
||||
20250508,090900,587960,2285,2285,2285,2285,0
|
||||
20250508,090800,587960,2285,2285,2285,2285,0
|
||||
20250508,090700,587960,2285,2285,2285,2285,0
|
||||
20250508,090600,587960,2285,2285,2285,2285,0
|
||||
20250508,090500,587960,2285,2285,2285,2285,0
|
||||
20250508,090400,587960,2285,2285,2285,2285,0
|
||||
20250508,090300,587960,2285,2285,2285,2285,0
|
||||
20250508,090200,587960,2285,2285,2285,2285,0
|
||||
20250508,090100,587960,2285,2290,2290,2285,227
|
||||
20250508,090000,69150,2305,2305,2305,2305,30
|
||||
|
Reference in New Issue
Block a user