Update 2025-05-08 2733 candle_min
This commit is contained in:
635
068330/min/candle-20250508.csv
Normal file
635
068330/min/candle-20250508.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193300,49775926,1035,1035,1035,1035,15258
|
||||
20250508,193200,49775926,1035,1035,1035,1035,0
|
||||
20250508,193100,49775926,1035,1035,1035,1035,0
|
||||
20250508,193000,49775926,1035,1035,1035,1035,0
|
||||
20250508,192900,49775926,1035,1035,1035,1035,0
|
||||
20250508,192800,49775926,1035,1035,1035,1035,0
|
||||
20250508,192700,49775926,1035,1035,1035,1035,0
|
||||
20250508,192600,49775926,1035,1035,1035,1035,0
|
||||
20250508,192500,49775926,1035,1035,1035,1035,0
|
||||
20250508,192400,49775926,1035,1035,1035,1035,0
|
||||
20250508,192300,49775926,1035,1035,1035,1035,0
|
||||
20250508,192200,49775926,1035,1035,1035,1035,0
|
||||
20250508,192100,49775926,1035,1035,1035,1035,0
|
||||
20250508,192000,49775926,1035,1035,1035,1035,0
|
||||
20250508,191900,49775926,1035,1035,1035,1035,0
|
||||
20250508,191800,49775926,1035,1035,1035,1035,0
|
||||
20250508,191700,49775926,1035,1035,1035,1035,0
|
||||
20250508,191600,49775926,1035,1035,1035,1035,0
|
||||
20250508,191500,49775926,1035,1035,1035,1035,0
|
||||
20250508,191400,49775926,1035,1035,1035,1035,0
|
||||
20250508,191300,49775926,1035,1035,1035,1035,0
|
||||
20250508,191200,49775926,1035,1035,1035,1035,0
|
||||
20250508,191100,49775926,1035,1035,1035,1035,0
|
||||
20250508,191000,49775926,1035,1035,1035,1035,0
|
||||
20250508,190900,49775926,1035,1035,1035,1035,0
|
||||
20250508,190800,49775926,1035,1035,1035,1035,0
|
||||
20250508,190700,49775926,1035,1035,1035,1035,0
|
||||
20250508,190600,49775926,1035,1035,1035,1035,0
|
||||
20250508,190500,49775926,1035,1035,1035,1035,0
|
||||
20250508,190400,49775926,1035,1035,1035,1035,0
|
||||
20250508,190300,49775926,1035,1035,1035,1035,15258
|
||||
20250508,190200,49775926,1035,1035,1035,1035,0
|
||||
20250508,190100,49775926,1035,1035,1035,1035,0
|
||||
20250508,190000,49775926,1035,1035,1035,1035,0
|
||||
20250508,185900,49775926,1035,1035,1035,1035,0
|
||||
20250508,185800,49775926,1035,1035,1035,1035,0
|
||||
20250508,185700,49775926,1035,1035,1035,1035,0
|
||||
20250508,185600,49775926,1035,1035,1035,1035,0
|
||||
20250508,185500,49775926,1035,1035,1035,1035,0
|
||||
20250508,185400,49775926,1035,1035,1035,1035,0
|
||||
20250508,185300,49775926,1035,1035,1035,1035,0
|
||||
20250508,185200,49775926,1035,1035,1035,1035,0
|
||||
20250508,185100,49775926,1035,1035,1035,1035,0
|
||||
20250508,185000,49775926,1035,1035,1035,1035,0
|
||||
20250508,184900,49775926,1035,1035,1035,1035,0
|
||||
20250508,184800,49775926,1035,1035,1035,1035,0
|
||||
20250508,184700,49775926,1035,1035,1035,1035,0
|
||||
20250508,184600,49775926,1035,1035,1035,1035,0
|
||||
20250508,184500,49775926,1035,1035,1035,1035,0
|
||||
20250508,184400,49775926,1035,1035,1035,1035,0
|
||||
20250508,184300,49775926,1035,1035,1035,1035,0
|
||||
20250508,184200,49775926,1035,1035,1035,1035,0
|
||||
20250508,184100,49775926,1035,1035,1035,1035,0
|
||||
20250508,184000,49775926,1035,1035,1035,1035,0
|
||||
20250508,183900,49775926,1035,1035,1035,1035,0
|
||||
20250508,183800,49775926,1035,1035,1035,1035,0
|
||||
20250508,183700,49775926,1035,1035,1035,1035,0
|
||||
20250508,183600,49775926,1035,1035,1035,1035,0
|
||||
20250508,183500,49775926,1035,1035,1035,1035,0
|
||||
20250508,183400,49775926,1035,1035,1035,1035,0
|
||||
20250508,183300,49775926,1035,1035,1035,1035,15258
|
||||
20250508,183200,49775926,1035,1035,1035,1035,0
|
||||
20250508,183100,49775926,1035,1035,1035,1035,0
|
||||
20250508,183000,49775926,1035,1035,1035,1035,0
|
||||
20250508,182900,49775926,1035,1035,1035,1035,0
|
||||
20250508,182800,49775926,1035,1035,1035,1035,0
|
||||
20250508,182700,49775926,1035,1035,1035,1035,0
|
||||
20250508,182600,49775926,1035,1035,1035,1035,0
|
||||
20250508,182500,49775926,1035,1035,1035,1035,0
|
||||
20250508,182400,49775926,1035,1035,1035,1035,0
|
||||
20250508,182300,49775926,1035,1035,1035,1035,0
|
||||
20250508,182200,49775926,1035,1035,1035,1035,0
|
||||
20250508,182100,49775926,1035,1035,1035,1035,0
|
||||
20250508,182000,49775926,1035,1035,1035,1035,0
|
||||
20250508,181900,49775926,1035,1035,1035,1035,0
|
||||
20250508,181800,49775926,1035,1035,1035,1035,0
|
||||
20250508,181700,49775926,1035,1035,1035,1035,0
|
||||
20250508,181600,49775926,1035,1035,1035,1035,0
|
||||
20250508,181500,49775926,1035,1035,1035,1035,0
|
||||
20250508,181400,49775926,1035,1035,1035,1035,0
|
||||
20250508,181300,49775926,1035,1035,1035,1035,0
|
||||
20250508,181200,49775926,1035,1035,1035,1035,0
|
||||
20250508,181100,49775926,1035,1035,1035,1035,0
|
||||
20250508,181000,49775926,1035,1035,1035,1035,0
|
||||
20250508,180900,49775926,1035,1035,1035,1035,0
|
||||
20250508,180800,49775926,1035,1035,1035,1035,0
|
||||
20250508,180700,49775926,1035,1035,1035,1035,0
|
||||
20250508,180600,49775926,1035,1035,1035,1035,0
|
||||
20250508,180500,49775926,1035,1035,1035,1035,0
|
||||
20250508,180400,49775926,1035,1035,1035,1035,0
|
||||
20250508,180300,49775926,1035,1035,1035,1035,15258
|
||||
20250508,180200,49775926,1035,1035,1035,1035,0
|
||||
20250508,180100,49775926,1035,1035,1035,1035,0
|
||||
20250508,180000,49775926,1035,1035,1035,1035,0
|
||||
20250508,175900,49775926,1035,1035,1035,1035,0
|
||||
20250508,175800,49775926,1035,1035,1035,1035,0
|
||||
20250508,175700,49775926,1035,1035,1035,1035,0
|
||||
20250508,175600,49775926,1035,1035,1035,1035,0
|
||||
20250508,175500,49775926,1035,1035,1035,1035,0
|
||||
20250508,175400,49775926,1035,1035,1035,1035,0
|
||||
20250508,175300,49775926,1035,1035,1035,1035,0
|
||||
20250508,175200,49775926,1035,1035,1035,1035,0
|
||||
20250508,175100,49775926,1035,1035,1035,1035,0
|
||||
20250508,175000,49775926,1035,1035,1035,1035,0
|
||||
20250508,174900,49775926,1035,1035,1035,1035,0
|
||||
20250508,174800,49775926,1035,1035,1035,1035,0
|
||||
20250508,174700,49775926,1035,1035,1035,1035,0
|
||||
20250508,174600,49775926,1035,1035,1035,1035,0
|
||||
20250508,174500,49775926,1035,1035,1035,1035,0
|
||||
20250508,174400,49775926,1035,1035,1035,1035,0
|
||||
20250508,174300,49775926,1035,1035,1035,1035,0
|
||||
20250508,174200,49775926,1035,1035,1035,1035,0
|
||||
20250508,174100,49775926,1035,1035,1035,1035,0
|
||||
20250508,174000,49775926,1035,1035,1035,1035,0
|
||||
20250508,173900,49775926,1035,1035,1035,1035,0
|
||||
20250508,173800,49775926,1035,1035,1035,1035,0
|
||||
20250508,173700,49775926,1035,1035,1035,1035,0
|
||||
20250508,173600,49775926,1035,1035,1035,1035,0
|
||||
20250508,173500,49775926,1035,1035,1035,1035,0
|
||||
20250508,173400,49775926,1035,1035,1035,1035,0
|
||||
20250508,173300,49775926,1035,1035,1035,1035,15258
|
||||
20250508,173200,49775926,1035,1035,1035,1035,0
|
||||
20250508,173100,49775926,1035,1035,1035,1035,0
|
||||
20250508,173000,49775926,1035,1035,1035,1035,0
|
||||
20250508,172900,49775926,1035,1035,1035,1035,0
|
||||
20250508,172800,49775926,1035,1035,1035,1035,0
|
||||
20250508,172700,49775926,1035,1035,1035,1035,0
|
||||
20250508,172600,49775926,1035,1035,1035,1035,0
|
||||
20250508,172500,49775926,1035,1035,1035,1035,0
|
||||
20250508,172400,49775926,1035,1035,1035,1035,0
|
||||
20250508,172300,49775926,1035,1035,1035,1035,0
|
||||
20250508,172200,49775926,1035,1035,1035,1035,0
|
||||
20250508,172100,49775926,1035,1035,1035,1035,0
|
||||
20250508,172000,49775926,1035,1035,1035,1035,0
|
||||
20250508,171900,49775926,1035,1035,1035,1035,0
|
||||
20250508,171800,49775926,1035,1035,1035,1035,0
|
||||
20250508,171700,49775926,1035,1035,1035,1035,0
|
||||
20250508,171600,49775926,1035,1035,1035,1035,0
|
||||
20250508,171500,49775926,1035,1035,1035,1035,0
|
||||
20250508,171400,49775926,1035,1035,1035,1035,0
|
||||
20250508,171300,49775926,1035,1035,1035,1035,0
|
||||
20250508,171200,49775926,1035,1035,1035,1035,0
|
||||
20250508,171100,49775926,1035,1035,1035,1035,0
|
||||
20250508,171000,49775926,1035,1035,1035,1035,0
|
||||
20250508,170900,49775926,1035,1035,1035,1035,0
|
||||
20250508,170800,49775926,1035,1035,1035,1035,0
|
||||
20250508,170700,49775926,1035,1035,1035,1035,0
|
||||
20250508,170600,49775926,1035,1035,1035,1035,0
|
||||
20250508,170500,49775926,1035,1035,1035,1035,0
|
||||
20250508,170400,49775926,1035,1035,1035,1035,0
|
||||
20250508,170300,49775926,1035,1035,1035,1035,15258
|
||||
20250508,170200,49775926,1035,1035,1035,1035,0
|
||||
20250508,170100,49775926,1035,1035,1035,1035,0
|
||||
20250508,170000,49775926,1035,1035,1035,1035,0
|
||||
20250508,165900,49775926,1035,1035,1035,1035,0
|
||||
20250508,165800,49775926,1035,1035,1035,1035,0
|
||||
20250508,165700,49775926,1035,1035,1035,1035,0
|
||||
20250508,165600,49775926,1035,1035,1035,1035,0
|
||||
20250508,165500,49775926,1035,1035,1035,1035,0
|
||||
20250508,165400,49775926,1035,1035,1035,1035,0
|
||||
20250508,165300,49775926,1035,1035,1035,1035,0
|
||||
20250508,165200,49775926,1035,1035,1035,1035,0
|
||||
20250508,165100,49775926,1035,1035,1035,1035,0
|
||||
20250508,165000,49775926,1035,1035,1035,1035,0
|
||||
20250508,164900,49775926,1035,1035,1035,1035,0
|
||||
20250508,164800,49775926,1035,1035,1035,1035,0
|
||||
20250508,164700,49775926,1035,1035,1035,1035,0
|
||||
20250508,164600,49775926,1035,1035,1035,1035,0
|
||||
20250508,164500,49775926,1035,1035,1035,1035,0
|
||||
20250508,164400,49775926,1035,1035,1035,1035,0
|
||||
20250508,164300,49775926,1035,1035,1035,1035,0
|
||||
20250508,164200,49775926,1035,1035,1035,1035,0
|
||||
20250508,164100,49775926,1035,1035,1035,1035,0
|
||||
20250508,164000,49775926,1035,1035,1035,1035,0
|
||||
20250508,163900,49775926,1035,1035,1035,1035,0
|
||||
20250508,163800,49775926,1035,1035,1035,1035,0
|
||||
20250508,163700,49775926,1035,1035,1035,1035,0
|
||||
20250508,163600,49775926,1035,1035,1035,1035,0
|
||||
20250508,163500,49775926,1035,1035,1035,1035,0
|
||||
20250508,163400,49775926,1035,1035,1035,1035,0
|
||||
20250508,163300,49775926,1035,1035,1035,1035,15258
|
||||
20250508,163200,49775926,1035,1035,1035,1035,0
|
||||
20250508,163100,49775926,1035,1035,1035,1035,0
|
||||
20250508,163000,49775926,1035,1035,1035,1035,0
|
||||
20250508,162900,49775926,1035,1035,1035,1035,0
|
||||
20250508,162800,49775926,1035,1035,1035,1035,0
|
||||
20250508,162700,49775926,1035,1035,1035,1035,0
|
||||
20250508,162600,49775926,1035,1035,1035,1035,0
|
||||
20250508,162500,49775926,1035,1035,1035,1035,0
|
||||
20250508,162400,49775926,1035,1035,1035,1035,0
|
||||
20250508,162300,49775926,1035,1035,1035,1035,0
|
||||
20250508,162200,49775926,1035,1035,1035,1035,0
|
||||
20250508,162100,49775926,1035,1035,1035,1035,0
|
||||
20250508,162000,49775926,1035,1035,1035,1035,0
|
||||
20250508,161900,49775926,1035,1035,1035,1035,0
|
||||
20250508,161800,49775926,1035,1035,1035,1035,0
|
||||
20250508,161700,49775926,1035,1035,1035,1035,0
|
||||
20250508,161600,49775926,1035,1035,1035,1035,0
|
||||
20250508,161500,49775926,1035,1035,1035,1035,0
|
||||
20250508,161400,49775926,1035,1035,1035,1035,0
|
||||
20250508,161300,49775926,1035,1035,1035,1035,0
|
||||
20250508,161200,49775926,1035,1035,1035,1035,0
|
||||
20250508,161100,49775926,1035,1035,1035,1035,0
|
||||
20250508,161000,49775926,1035,1035,1035,1035,0
|
||||
20250508,160900,49775926,1035,1035,1035,1035,0
|
||||
20250508,160800,49775926,1035,1035,1035,1035,0
|
||||
20250508,160700,49775926,1035,1035,1035,1035,0
|
||||
20250508,160600,49775926,1035,1035,1035,1035,0
|
||||
20250508,160500,49775926,1035,1035,1035,1035,0
|
||||
20250508,160400,49775926,1035,1035,1035,1035,0
|
||||
20250508,160300,49775926,1035,1035,1035,1035,15258
|
||||
20250508,160200,49775926,1035,1035,1035,1035,0
|
||||
20250508,160100,49775926,1035,1035,1035,1035,0
|
||||
20250508,160000,49775926,1035,1035,1035,1035,0
|
||||
20250508,155900,49775926,1035,1035,1035,1035,0
|
||||
20250508,155800,49775926,1035,1035,1035,1035,0
|
||||
20250508,155700,49775926,1035,1035,1035,1035,0
|
||||
20250508,155600,49775926,1035,1035,1035,1035,0
|
||||
20250508,155500,49775926,1035,1035,1035,1035,0
|
||||
20250508,155400,49775926,1035,1035,1035,1035,0
|
||||
20250508,155300,49775926,1035,1035,1035,1035,0
|
||||
20250508,155200,49775926,1035,1035,1035,1035,0
|
||||
20250508,155100,49775926,1035,1035,1035,1035,0
|
||||
20250508,155000,49775926,1035,1035,1035,1035,0
|
||||
20250508,154900,49775926,1035,1035,1035,1035,0
|
||||
20250508,154800,49775926,1035,1035,1035,1035,0
|
||||
20250508,154700,49775926,1035,1035,1035,1035,0
|
||||
20250508,154600,49775926,1035,1035,1035,1035,0
|
||||
20250508,154500,49775926,1035,1035,1035,1035,0
|
||||
20250508,154400,49775926,1035,1035,1035,1035,0
|
||||
20250508,154300,49775926,1035,1035,1035,1035,0
|
||||
20250508,154200,49775926,1035,1035,1035,1035,0
|
||||
20250508,154100,49775926,1035,1035,1035,1035,0
|
||||
20250508,154000,49775926,1035,1035,1035,1035,0
|
||||
20250508,153900,49775926,1035,1035,1035,1035,0
|
||||
20250508,153800,49775926,1035,1035,1035,1035,0
|
||||
20250508,153700,49775926,1035,1035,1035,1035,0
|
||||
20250508,153600,49775926,1035,1035,1035,1035,0
|
||||
20250508,153500,49775926,1035,1035,1035,1035,0
|
||||
20250508,153400,49775926,1035,1035,1035,1035,0
|
||||
20250508,153300,49775926,1035,1035,1035,1035,15258
|
||||
20250508,153200,49775926,1035,1035,1035,1035,0
|
||||
20250508,153100,49775926,1035,1035,1035,1035,0
|
||||
20250508,153000,49775926,1035,1035,1035,1035,15258
|
||||
20250508,152900,33983896,1034,1034,1034,1034,0
|
||||
20250508,152800,33983896,1034,1034,1034,1034,0
|
||||
20250508,152700,33983896,1034,1034,1034,1034,0
|
||||
20250508,152600,33983896,1034,1034,1034,1034,0
|
||||
20250508,152500,33983896,1034,1034,1034,1034,0
|
||||
20250508,152400,33983896,1034,1034,1034,1034,0
|
||||
20250508,152300,33983896,1034,1034,1034,1034,0
|
||||
20250508,152200,33983896,1034,1034,1034,1034,0
|
||||
20250508,152100,33983896,1034,1034,1034,1034,0
|
||||
20250508,152000,33983896,1034,1034,1034,1034,0
|
||||
20250508,151900,33983896,1034,1034,1034,1034,2
|
||||
20250508,151800,33981828,1033,1033,1033,1033,187
|
||||
20250508,151700,33788657,1034,1034,1034,1034,0
|
||||
20250508,151600,33788657,1034,1034,1034,1034,96
|
||||
20250508,151500,33689393,1034,1034,1034,1034,0
|
||||
20250508,151400,33689393,1034,1034,1034,1034,100
|
||||
20250508,151300,33585993,1034,1034,1034,1034,1
|
||||
20250508,151200,33584959,1035,1035,1035,1035,2
|
||||
20250508,151100,33582889,1034,1034,1034,1034,0
|
||||
20250508,151000,33582889,1034,1034,1034,1034,0
|
||||
20250508,150900,33582889,1034,1034,1034,1034,700
|
||||
20250508,150800,32859089,1034,1034,1034,1034,1491
|
||||
20250508,150700,31317395,1035,1035,1035,1035,0
|
||||
20250508,150600,31317395,1035,1035,1035,1035,0
|
||||
20250508,150500,31317395,1035,1035,1035,1035,0
|
||||
20250508,150400,31317395,1035,1035,1035,1035,1
|
||||
20250508,150300,31316360,1035,1035,1035,1035,0
|
||||
20250508,150200,31316360,1035,1035,1035,1035,0
|
||||
20250508,150100,31316360,1035,1035,1035,1035,0
|
||||
20250508,150000,31316360,1035,1035,1035,1035,0
|
||||
20250508,145900,31316360,1035,1035,1035,1035,1
|
||||
20250508,145800,31315325,1035,1035,1035,1035,0
|
||||
20250508,145700,31315325,1035,1035,1035,1035,1
|
||||
20250508,145600,31314290,1035,1035,1035,1035,1
|
||||
20250508,145500,31313255,1035,1035,1035,1035,0
|
||||
20250508,145400,31313255,1035,1035,1035,1035,0
|
||||
20250508,145300,31313255,1035,1035,1035,1035,0
|
||||
20250508,145200,31313255,1035,1035,1035,1035,200
|
||||
20250508,145100,31106255,1035,1035,1035,1035,0
|
||||
20250508,145000,31106255,1035,1035,1035,1035,0
|
||||
20250508,144900,31106255,1035,1035,1035,1035,0
|
||||
20250508,144800,31106255,1035,1035,1035,1035,3
|
||||
20250508,144700,31103150,1035,1035,1035,1035,0
|
||||
20250508,144600,31103150,1035,1035,1035,1035,500
|
||||
20250508,144500,30585650,1034,1034,1034,1034,0
|
||||
20250508,144400,30585650,1034,1034,1034,1034,0
|
||||
20250508,144300,30585650,1034,1034,1034,1034,0
|
||||
20250508,144200,30585650,1034,1034,1034,1034,346
|
||||
20250508,144100,30227886,1035,1035,1035,1035,0
|
||||
20250508,144000,30227886,1035,1035,1035,1035,1
|
||||
20250508,143900,30226851,1035,1035,1035,1035,1
|
||||
20250508,143800,30225816,1034,1034,1034,1034,0
|
||||
20250508,143700,30225816,1034,1034,1034,1034,247
|
||||
20250508,143600,29970418,1035,1035,1035,1035,1
|
||||
20250508,143500,29969383,1035,1035,1035,1035,0
|
||||
20250508,143400,29969383,1035,1035,1035,1035,2
|
||||
20250508,143300,29967313,1035,1035,1035,1035,0
|
||||
20250508,143200,29967313,1035,1035,1035,1035,0
|
||||
20250508,143100,29967313,1035,1035,1035,1035,15
|
||||
20250508,143000,29951788,1035,1035,1035,1035,315
|
||||
20250508,142900,29625763,1035,1035,1035,1035,0
|
||||
20250508,142800,29625763,1035,1035,1035,1035,2
|
||||
20250508,142700,29623693,1035,1035,1035,1035,0
|
||||
20250508,142600,29623693,1035,1035,1035,1035,0
|
||||
20250508,142500,29623693,1035,1035,1035,1035,1
|
||||
20250508,142400,29622658,1035,1035,1035,1035,0
|
||||
20250508,142300,29622658,1035,1035,1035,1035,0
|
||||
20250508,142200,29622658,1035,1035,1035,1035,30
|
||||
20250508,142100,29591608,1035,1035,1035,1035,250
|
||||
20250508,142000,29332858,1035,1035,1035,1035,0
|
||||
20250508,141900,29332858,1035,1035,1035,1035,0
|
||||
20250508,141800,29332858,1035,1035,1035,1035,0
|
||||
20250508,141700,29332858,1035,1035,1035,1035,0
|
||||
20250508,141600,29332858,1035,1034,1035,1034,207
|
||||
20250508,141500,29118614,1035,1035,1035,1035,0
|
||||
20250508,141400,29118614,1035,1035,1035,1035,0
|
||||
20250508,141300,29118614,1035,1035,1035,1035,0
|
||||
20250508,141200,29118614,1035,1035,1035,1035,0
|
||||
20250508,141100,29118614,1035,1035,1035,1035,0
|
||||
20250508,141000,29118614,1035,1035,1035,1035,0
|
||||
20250508,140900,29118614,1035,1035,1035,1035,0
|
||||
20250508,140800,29118614,1035,1035,1035,1035,0
|
||||
20250508,140700,29118614,1035,1035,1035,1035,99
|
||||
20250508,140600,29016149,1035,1035,1035,1035,0
|
||||
20250508,140500,29016149,1035,1035,1035,1035,0
|
||||
20250508,140400,29016149,1035,1035,1035,1035,0
|
||||
20250508,140300,29016149,1035,1035,1035,1035,730
|
||||
20250508,140200,28260599,1034,1034,1034,1034,0
|
||||
20250508,140100,28260599,1034,1034,1034,1034,0
|
||||
20250508,140000,28260599,1034,1034,1034,1034,0
|
||||
20250508,135900,28260599,1034,1035,1035,1034,2
|
||||
20250508,135800,28258530,1035,1033,1035,1033,3
|
||||
20250508,135700,28255427,1033,1033,1033,1033,0
|
||||
20250508,135600,28255427,1033,1033,1033,1033,0
|
||||
20250508,135500,28255427,1033,1033,1033,1033,0
|
||||
20250508,135400,28255427,1033,1033,1033,1033,0
|
||||
20250508,135300,28255427,1033,1034,1034,1033,1402
|
||||
20250508,135200,26807160,1035,1035,1035,1035,0
|
||||
20250508,135100,26807160,1035,1035,1035,1035,1
|
||||
20250508,135000,26806125,1035,1035,1035,1035,20
|
||||
20250508,134900,26785425,1034,1034,1034,1034,0
|
||||
20250508,134800,26785425,1034,1034,1034,1034,0
|
||||
20250508,134700,26785425,1034,1034,1034,1034,0
|
||||
20250508,134600,26785425,1034,1034,1034,1034,0
|
||||
20250508,134500,26785425,1034,1034,1034,1034,100
|
||||
20250508,134400,26682025,1035,1035,1035,1035,0
|
||||
20250508,134300,26682025,1035,1035,1035,1035,1
|
||||
20250508,134200,26680990,1035,1035,1035,1035,0
|
||||
20250508,134100,26680990,1035,1035,1035,1035,1
|
||||
20250508,134000,26679955,1034,1034,1034,1034,0
|
||||
20250508,133900,26679955,1034,1034,1034,1034,1
|
||||
20250508,133800,26678921,1035,1035,1035,1035,30
|
||||
20250508,133700,26647871,1035,1035,1035,1035,0
|
||||
20250508,133600,26647871,1035,1035,1035,1035,0
|
||||
20250508,133500,26647871,1035,1035,1035,1035,0
|
||||
20250508,133400,26647871,1035,1035,1035,1035,1
|
||||
20250508,133300,26646836,1035,1035,1035,1035,0
|
||||
20250508,133200,26646836,1035,1035,1035,1035,1
|
||||
20250508,133100,26645801,1035,1035,1035,1035,40
|
||||
20250508,133000,26604401,1035,1035,1035,1035,0
|
||||
20250508,132900,26604401,1035,1035,1035,1035,0
|
||||
20250508,132800,26604401,1035,1035,1035,1035,0
|
||||
20250508,132700,26604401,1035,1035,1035,1035,0
|
||||
20250508,132600,26604401,1035,1035,1035,1035,0
|
||||
20250508,132500,26604401,1035,1035,1035,1035,300
|
||||
20250508,132400,26293901,1035,1035,1035,1035,1000
|
||||
20250508,132300,25258901,1035,1035,1035,1035,1
|
||||
20250508,132200,25257866,1035,1035,1035,1035,3
|
||||
20250508,132100,25254761,1035,1035,1035,1035,4
|
||||
20250508,132000,25250621,1035,1035,1035,1035,0
|
||||
20250508,131900,25250621,1035,1035,1035,1035,2
|
||||
20250508,131800,25248551,1034,1034,1034,1034,14
|
||||
20250508,131700,25234075,1034,1034,1034,1034,1
|
||||
20250508,131600,25233041,1034,1034,1034,1034,0
|
||||
20250508,131500,25233041,1034,1034,1034,1034,0
|
||||
20250508,131400,25233041,1034,1034,1034,1034,0
|
||||
20250508,131300,25233041,1034,1034,1034,1034,100
|
||||
20250508,131200,25129641,1034,1034,1034,1034,1
|
||||
20250508,131100,25128607,1034,1034,1034,1034,216
|
||||
20250508,131000,24905263,1035,1035,1035,1035,0
|
||||
20250508,130900,24905263,1035,1033,1035,1033,260
|
||||
20250508,130800,24636657,1033,1033,1033,1033,0
|
||||
20250508,130700,24636657,1033,1033,1033,1033,0
|
||||
20250508,130600,24636657,1033,1033,1033,1033,0
|
||||
20250508,130500,24636657,1033,1033,1033,1033,0
|
||||
20250508,130400,24636657,1033,1033,1033,1033,0
|
||||
20250508,130300,24636657,1033,1033,1033,1033,0
|
||||
20250508,130200,24636657,1033,1033,1033,1033,0
|
||||
20250508,130100,24636657,1033,1033,1033,1033,5
|
||||
20250508,130000,24631492,1033,1033,1033,1033,0
|
||||
20250508,125900,24631492,1033,1033,1033,1033,10
|
||||
20250508,125800,24621162,1033,1033,1033,1033,5
|
||||
20250508,125700,24615997,1033,1033,1033,1033,0
|
||||
20250508,125600,24615997,1033,1033,1033,1033,4
|
||||
20250508,125500,24611865,1033,1033,1033,1033,1
|
||||
20250508,125400,24610832,1033,1033,1033,1033,0
|
||||
20250508,125300,24610832,1033,1033,1033,1033,1
|
||||
20250508,125200,24609799,1033,1033,1033,1033,0
|
||||
20250508,125100,24609799,1033,1033,1033,1033,1
|
||||
20250508,125000,24608766,1033,1033,1033,1033,0
|
||||
20250508,124900,24608766,1033,1033,1033,1033,0
|
||||
20250508,124800,24608766,1033,1033,1033,1033,0
|
||||
20250508,124700,24608766,1033,1033,1033,1033,0
|
||||
20250508,124600,24608766,1033,1033,1033,1033,15
|
||||
20250508,124500,24593271,1033,1033,1033,1033,19
|
||||
20250508,124400,24573644,1033,1033,1033,1033,10
|
||||
20250508,124300,24563314,1033,1033,1033,1033,16
|
||||
20250508,124200,24546786,1033,1033,1033,1033,1
|
||||
20250508,124100,24545753,1033,1033,1033,1033,0
|
||||
20250508,124000,24545753,1033,1033,1033,1033,18
|
||||
20250508,123900,24527159,1033,1033,1033,1033,1
|
||||
20250508,123800,24526126,1033,1033,1033,1033,2
|
||||
20250508,123700,24524060,1033,1033,1033,1033,148
|
||||
20250508,123600,24371176,1033,1033,1033,1033,510
|
||||
20250508,123500,23844346,1033,1033,1033,1033,0
|
||||
20250508,123400,23844346,1033,1033,1033,1033,0
|
||||
20250508,123300,23844346,1033,1033,1033,1033,666
|
||||
20250508,123200,23156368,1033,1033,1033,1033,10
|
||||
20250508,123100,23146038,1032,1032,1032,1032,0
|
||||
20250508,123000,23146038,1032,1034,1034,1032,201
|
||||
20250508,122900,22938601,1034,1034,1034,1034,1
|
||||
20250508,122800,22937567,1034,1034,1034,1034,0
|
||||
20250508,122700,22937567,1034,1034,1034,1034,2
|
||||
20250508,122600,22935499,1034,1034,1034,1034,1
|
||||
20250508,122500,22934465,1034,1034,1034,1034,8
|
||||
20250508,122400,22926193,1034,1034,1034,1034,20
|
||||
20250508,122300,22905513,1033,1033,1033,1033,0
|
||||
20250508,122200,22905513,1033,1033,1033,1033,0
|
||||
20250508,122100,22905513,1033,1033,1033,1033,0
|
||||
20250508,122000,22905513,1033,1033,1033,1033,0
|
||||
20250508,121900,22905513,1033,1033,1033,1033,0
|
||||
20250508,121800,22905513,1033,1033,1033,1033,0
|
||||
20250508,121700,22905513,1033,1033,1033,1033,0
|
||||
20250508,121600,22905513,1033,1033,1033,1033,0
|
||||
20250508,121500,22905513,1033,1033,1033,1033,0
|
||||
20250508,121400,22905513,1033,1033,1033,1033,0
|
||||
20250508,121300,22905513,1033,1033,1033,1033,0
|
||||
20250508,121200,22905513,1033,1033,1033,1033,47
|
||||
20250508,121100,22856962,1033,1033,1033,1033,0
|
||||
20250508,121000,22856962,1033,1033,1033,1033,0
|
||||
20250508,120900,22856962,1033,1033,1033,1033,0
|
||||
20250508,120800,22856962,1033,1033,1033,1033,0
|
||||
20250508,120700,22856962,1033,1033,1033,1033,0
|
||||
20250508,120600,22856962,1033,1033,1033,1033,1
|
||||
20250508,120500,22855929,1033,1033,1033,1033,1
|
||||
20250508,120400,22854896,1033,1033,1033,1033,0
|
||||
20250508,120300,22854896,1033,1033,1033,1033,0
|
||||
20250508,120200,22854896,1033,1033,1033,1033,0
|
||||
20250508,120100,22854896,1033,1033,1033,1033,2
|
||||
20250508,120000,22852830,1033,1033,1033,1033,0
|
||||
20250508,115900,22852830,1033,1033,1033,1033,1
|
||||
20250508,115800,22851797,1033,1033,1033,1033,1
|
||||
20250508,115700,22850764,1033,1033,1033,1033,161
|
||||
20250508,115600,22684451,1035,1035,1035,1035,0
|
||||
20250508,115500,22684451,1035,1035,1035,1035,0
|
||||
20250508,115400,22684451,1035,1035,1035,1035,0
|
||||
20250508,115300,22684451,1035,1035,1035,1035,0
|
||||
20250508,115200,22684451,1035,1035,1035,1035,0
|
||||
20250508,115100,22684451,1035,1035,1035,1035,0
|
||||
20250508,115000,22684451,1035,1034,1035,1034,4
|
||||
20250508,114900,22680314,1034,1034,1034,1034,0
|
||||
20250508,114800,22680314,1034,1034,1034,1034,1
|
||||
20250508,114700,22679280,1034,1034,1034,1034,0
|
||||
20250508,114600,22679280,1034,1034,1034,1034,0
|
||||
20250508,114500,22679280,1034,1034,1034,1034,0
|
||||
20250508,114400,22679280,1034,1034,1034,1034,0
|
||||
20250508,114300,22679280,1034,1034,1034,1034,1
|
||||
20250508,114200,22678246,1035,1035,1035,1035,1
|
||||
20250508,114100,22677211,1035,1035,1035,1035,0
|
||||
20250508,114000,22677211,1035,1035,1035,1035,0
|
||||
20250508,113900,22677211,1035,1035,1035,1035,0
|
||||
20250508,113800,22677211,1035,1035,1035,1035,0
|
||||
20250508,113700,22677211,1035,1035,1035,1035,1
|
||||
20250508,113600,22676176,1035,1035,1035,1035,1
|
||||
20250508,113500,22675141,1030,1030,1030,1030,0
|
||||
20250508,113400,22675141,1030,1030,1030,1030,0
|
||||
20250508,113300,22675141,1030,1030,1030,1030,0
|
||||
20250508,113200,22675141,1030,1035,1035,1030,99
|
||||
20250508,113100,22572691,1035,1035,1035,1035,0
|
||||
20250508,113000,22572691,1035,1035,1035,1035,1
|
||||
20250508,112900,22571656,1034,1034,1034,1034,0
|
||||
20250508,112800,22571656,1034,1034,1034,1034,0
|
||||
20250508,112700,22571656,1034,1034,1034,1034,0
|
||||
20250508,112600,22571656,1034,1034,1034,1034,0
|
||||
20250508,112500,22571656,1034,1034,1034,1034,0
|
||||
20250508,112400,22571656,1034,1034,1034,1034,0
|
||||
20250508,112300,22571656,1034,1034,1034,1034,0
|
||||
20250508,112200,22571656,1034,1034,1034,1034,0
|
||||
20250508,112100,22571656,1034,1034,1034,1034,0
|
||||
20250508,112000,22571656,1034,1034,1034,1034,0
|
||||
20250508,111900,22571656,1034,1034,1034,1034,0
|
||||
20250508,111800,22571656,1034,1034,1034,1034,0
|
||||
20250508,111700,22571656,1034,1034,1034,1034,0
|
||||
20250508,111600,22571656,1034,1034,1034,1034,1
|
||||
20250508,111500,22570622,1034,1034,1034,1034,0
|
||||
20250508,111400,22570622,1034,1034,1034,1034,0
|
||||
20250508,111300,22570622,1034,1033,1034,1033,12
|
||||
20250508,111200,22558224,1029,1029,1029,1029,0
|
||||
20250508,111100,22558224,1029,1029,1029,1029,1347
|
||||
20250508,111000,21172161,1029,1029,1029,1029,378
|
||||
20250508,110900,20783199,1029,1030,1030,1029,474
|
||||
20250508,110800,20294982,1030,1030,1030,1030,0
|
||||
20250508,110700,20294982,1030,1030,1030,1030,0
|
||||
20250508,110600,20294982,1030,1030,1030,1030,4
|
||||
20250508,110500,20290862,1030,1030,1030,1030,0
|
||||
20250508,110400,20290862,1030,1031,1031,1030,2000
|
||||
20250508,110300,18230860,1030,1030,1030,1030,10
|
||||
20250508,110200,18220560,1032,1032,1032,1032,0
|
||||
20250508,110100,18220560,1032,1033,1033,1032,2
|
||||
20250508,110000,18218495,1034,1034,1034,1034,1
|
||||
20250508,105900,18217461,1034,1034,1034,1034,0
|
||||
20250508,105800,18217461,1034,1034,1034,1034,1
|
||||
20250508,105700,18216427,1034,1034,1034,1034,0
|
||||
20250508,105600,18216427,1034,1034,1034,1034,1151
|
||||
20250508,105500,17026293,1034,1034,1034,1034,12
|
||||
20250508,105400,17013885,1034,1034,1034,1034,247
|
||||
20250508,105300,16758487,1034,1034,1034,1034,1
|
||||
20250508,105200,16757453,1034,1034,1034,1034,248
|
||||
20250508,105100,16501021,1034,1034,1034,1034,96
|
||||
20250508,105000,16401757,1036,1036,1036,1036,2
|
||||
20250508,104900,16399685,1034,1034,1034,1034,0
|
||||
20250508,104800,16399685,1034,1034,1034,1034,400
|
||||
20250508,104700,15986085,1034,1034,1034,1034,0
|
||||
20250508,104600,15986085,1034,1034,1034,1034,0
|
||||
20250508,104500,15986085,1034,1034,1034,1034,0
|
||||
20250508,104400,15986085,1034,1034,1034,1030,773
|
||||
20250508,104300,15187718,1034,1034,1034,1034,0
|
||||
20250508,104200,15187718,1034,1034,1034,1034,248
|
||||
20250508,104100,14931286,1036,1036,1036,1036,0
|
||||
20250508,104000,14931286,1036,1036,1036,1036,0
|
||||
20250508,103900,14931286,1036,1036,1036,1036,2
|
||||
20250508,103800,14929214,1034,1034,1034,1034,0
|
||||
20250508,103700,14929214,1034,1034,1034,1034,0
|
||||
20250508,103600,14929214,1034,1034,1034,1034,0
|
||||
20250508,103500,14929214,1034,1034,1034,1034,0
|
||||
20250508,103400,14929214,1034,1034,1034,1034,573
|
||||
20250508,103300,14336732,1036,1036,1036,1036,0
|
||||
20250508,103200,14336732,1036,1036,1036,1036,0
|
||||
20250508,103100,14336732,1036,1036,1036,1036,0
|
||||
20250508,103000,14336732,1036,1036,1036,1036,0
|
||||
20250508,102900,14336732,1036,1036,1036,1036,0
|
||||
20250508,102800,14336732,1036,1036,1036,1036,0
|
||||
20250508,102700,14336732,1036,1036,1036,1036,1
|
||||
20250508,102600,14335696,1034,1034,1034,1034,50
|
||||
20250508,102500,14283996,1034,1034,1034,1034,648
|
||||
20250508,102400,13613964,1036,1035,1036,1035,21
|
||||
20250508,102300,13592219,1034,1035,1035,1034,238
|
||||
20250508,102200,13346123,1034,1034,1034,1034,807
|
||||
20250508,102100,12511685,1035,1035,1035,1035,9
|
||||
20250508,102000,12502370,1036,1036,1036,1036,0
|
||||
20250508,101900,12502370,1036,1036,1036,1036,0
|
||||
20250508,101800,12502370,1036,1036,1036,1036,2
|
||||
20250508,101700,12500298,1036,1035,1036,1035,114
|
||||
20250508,101600,12382306,1036,1036,1036,1036,4
|
||||
20250508,101500,12378162,1035,1035,1035,1035,100
|
||||
20250508,101400,12274662,1036,1036,1036,1036,2
|
||||
20250508,101300,12272590,1036,1036,1036,1036,10
|
||||
20250508,101200,12262230,1036,1036,1036,1036,10
|
||||
20250508,101100,12251870,1036,1036,1036,1036,0
|
||||
20250508,101000,12251870,1036,1036,1036,1036,0
|
||||
20250508,100900,12251870,1036,1036,1036,1036,0
|
||||
20250508,100800,12251870,1036,1036,1036,1036,0
|
||||
20250508,100700,12251870,1036,1036,1036,1036,0
|
||||
20250508,100600,12251870,1036,1036,1036,1036,0
|
||||
20250508,100500,12251870,1036,1036,1036,1036,0
|
||||
20250508,100400,12251870,1036,1036,1036,1036,0
|
||||
20250508,100300,12251870,1036,1036,1036,1036,0
|
||||
20250508,100200,12251870,1036,1036,1036,1036,0
|
||||
20250508,100100,12251870,1036,1036,1036,1036,0
|
||||
20250508,100000,12251870,1036,1036,1036,1036,0
|
||||
20250508,095900,12251870,1036,1036,1036,1036,0
|
||||
20250508,095800,12251870,1036,1036,1036,1036,0
|
||||
20250508,095700,12251870,1036,1036,1036,1036,0
|
||||
20250508,095600,12251870,1036,1036,1036,1036,0
|
||||
20250508,095500,12251870,1036,1035,1036,1034,140
|
||||
20250508,095400,12107103,1035,1035,1035,1035,0
|
||||
20250508,095300,12107103,1035,1035,1035,1035,0
|
||||
20250508,095200,12107103,1035,1035,1035,1035,0
|
||||
20250508,095100,12107103,1035,1035,1035,1035,0
|
||||
20250508,095000,12107103,1035,1035,1035,1035,0
|
||||
20250508,094900,12107103,1035,1035,1035,1035,1019
|
||||
20250508,094800,11052438,1035,1035,1035,1035,0
|
||||
20250508,094700,11052438,1035,1035,1035,1035,781
|
||||
20250508,094600,10244103,1035,1035,1035,1035,1
|
||||
20250508,094500,10243068,1035,1035,1035,1035,201
|
||||
20250508,094400,10035033,1035,1035,1035,1035,300
|
||||
20250508,094300,9724533,1035,1035,1035,1035,52
|
||||
20250508,094200,9670713,1035,1035,1035,1035,2
|
||||
20250508,094100,9668643,1034,1034,1034,1034,15
|
||||
20250508,094000,9653133,1034,1034,1034,1034,0
|
||||
20250508,093900,9653133,1034,1034,1034,1034,0
|
||||
20250508,093800,9653133,1034,1034,1034,1034,2
|
||||
20250508,093700,9651065,1031,1031,1031,1031,0
|
||||
20250508,093600,9651065,1031,1031,1031,1031,0
|
||||
20250508,093500,9651065,1031,1031,1031,1031,236
|
||||
20250508,093400,9407749,1032,1032,1032,1032,1
|
||||
20250508,093300,9406717,1033,1033,1033,1033,1
|
||||
20250508,093200,9405684,1035,1035,1035,1034,164
|
||||
20250508,093100,9235945,1035,1035,1035,1035,0
|
||||
20250508,093000,9235945,1035,1039,1039,1035,94
|
||||
20250508,092900,9138642,1040,1043,1043,1040,6
|
||||
20250508,092800,9132396,1044,1041,1044,1041,66
|
||||
20250508,092700,9063551,1035,1035,1035,1035,470
|
||||
20250508,092600,8577101,1035,1035,1035,1035,1
|
||||
20250508,092500,8576066,1035,1035,1035,1035,0
|
||||
20250508,092400,8576066,1035,1035,1035,1035,19
|
||||
20250508,092300,8556401,1035,1030,1035,1030,243
|
||||
20250508,092200,8305957,1030,1030,1030,1030,0
|
||||
20250508,092100,8305957,1030,1030,1030,1030,1
|
||||
20250508,092000,8304927,1030,1030,1030,1030,101
|
||||
20250508,091900,8200897,1030,1031,1031,1030,3
|
||||
20250508,091800,8197805,1025,1025,1025,1025,4628
|
||||
20250508,091700,3454105,1025,1025,1025,1025,0
|
||||
20250508,091600,3454105,1025,1025,1025,1025,0
|
||||
20250508,091500,3454105,1025,1027,1027,1025,4
|
||||
20250508,091400,3450001,1028,1030,1030,1028,4
|
||||
20250508,091300,3445884,1034,1034,1034,1034,0
|
||||
20250508,091200,3445884,1034,1034,1034,1034,0
|
||||
20250508,091100,3445884,1034,1034,1034,1034,0
|
||||
20250508,091000,3445884,1034,1034,1034,1034,0
|
||||
20250508,090900,3445884,1034,1034,1034,1034,0
|
||||
20250508,090800,3445884,1034,1034,1034,1034,0
|
||||
20250508,090700,3445884,1034,1034,1034,1034,0
|
||||
20250508,090600,3445884,1034,1023,1034,1023,122
|
||||
20250508,090500,3321056,1023,1023,1023,1023,0
|
||||
20250508,090400,3321056,1023,1034,1034,1023,139
|
||||
20250508,090300,3178408,1034,1026,1034,1023,1602
|
||||
20250508,090200,1537980,1035,1035,1035,1035,6
|
||||
20250508,090100,1531770,1035,1035,1035,1035,42
|
||||
20250508,090000,1488300,1025,1025,1025,1025,1452
|
||||
|
Reference in New Issue
Block a user