Update 2025-05-08 2733 candle_min
This commit is contained in:
635
068930/min/candle-20250508.csv
Normal file
635
068930/min/candle-20250508.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193300,37415880,7590,7590,7590,7590,749
|
||||
20250508,193200,37415880,7590,7590,7590,7590,0
|
||||
20250508,193100,37415880,7590,7590,7590,7590,0
|
||||
20250508,193000,37415880,7590,7590,7590,7590,0
|
||||
20250508,192900,37415880,7590,7590,7590,7590,0
|
||||
20250508,192800,37415880,7590,7590,7590,7590,0
|
||||
20250508,192700,37415880,7590,7590,7590,7590,0
|
||||
20250508,192600,37415880,7590,7590,7590,7590,0
|
||||
20250508,192500,37415880,7590,7590,7590,7590,0
|
||||
20250508,192400,37415880,7590,7590,7590,7590,0
|
||||
20250508,192300,37415880,7590,7590,7590,7590,0
|
||||
20250508,192200,37415880,7590,7590,7590,7590,0
|
||||
20250508,192100,37415880,7590,7590,7590,7590,0
|
||||
20250508,192000,37415880,7590,7590,7590,7590,0
|
||||
20250508,191900,37415880,7590,7590,7590,7590,0
|
||||
20250508,191800,37415880,7590,7590,7590,7590,0
|
||||
20250508,191700,37415880,7590,7590,7590,7590,0
|
||||
20250508,191600,37415880,7590,7590,7590,7590,0
|
||||
20250508,191500,37415880,7590,7590,7590,7590,0
|
||||
20250508,191400,37415880,7590,7590,7590,7590,0
|
||||
20250508,191300,37415880,7590,7590,7590,7590,0
|
||||
20250508,191200,37415880,7590,7590,7590,7590,0
|
||||
20250508,191100,37415880,7590,7590,7590,7590,0
|
||||
20250508,191000,37415880,7590,7590,7590,7590,0
|
||||
20250508,190900,37415880,7590,7590,7590,7590,0
|
||||
20250508,190800,37415880,7590,7590,7590,7590,0
|
||||
20250508,190700,37415880,7590,7590,7590,7590,0
|
||||
20250508,190600,37415880,7590,7590,7590,7590,0
|
||||
20250508,190500,37415880,7590,7590,7590,7590,0
|
||||
20250508,190400,37415880,7590,7590,7590,7590,0
|
||||
20250508,190300,37415880,7590,7590,7590,7590,749
|
||||
20250508,190200,37415880,7590,7590,7590,7590,0
|
||||
20250508,190100,37415880,7590,7590,7590,7590,0
|
||||
20250508,190000,37415880,7590,7590,7590,7590,0
|
||||
20250508,185900,37415880,7590,7590,7590,7590,0
|
||||
20250508,185800,37415880,7590,7590,7590,7590,0
|
||||
20250508,185700,37415880,7590,7590,7590,7590,0
|
||||
20250508,185600,37415880,7590,7590,7590,7590,0
|
||||
20250508,185500,37415880,7590,7590,7590,7590,0
|
||||
20250508,185400,37415880,7590,7590,7590,7590,0
|
||||
20250508,185300,37415880,7590,7590,7590,7590,0
|
||||
20250508,185200,37415880,7590,7590,7590,7590,0
|
||||
20250508,185100,37415880,7590,7590,7590,7590,0
|
||||
20250508,185000,37415880,7590,7590,7590,7590,0
|
||||
20250508,184900,37415880,7590,7590,7590,7590,0
|
||||
20250508,184800,37415880,7590,7590,7590,7590,0
|
||||
20250508,184700,37415880,7590,7590,7590,7590,0
|
||||
20250508,184600,37415880,7590,7590,7590,7590,0
|
||||
20250508,184500,37415880,7590,7590,7590,7590,0
|
||||
20250508,184400,37415880,7590,7590,7590,7590,0
|
||||
20250508,184300,37415880,7590,7590,7590,7590,0
|
||||
20250508,184200,37415880,7590,7590,7590,7590,0
|
||||
20250508,184100,37415880,7590,7590,7590,7590,0
|
||||
20250508,184000,37415880,7590,7590,7590,7590,0
|
||||
20250508,183900,37415880,7590,7590,7590,7590,0
|
||||
20250508,183800,37415880,7590,7590,7590,7590,0
|
||||
20250508,183700,37415880,7590,7590,7590,7590,0
|
||||
20250508,183600,37415880,7590,7590,7590,7590,0
|
||||
20250508,183500,37415880,7590,7590,7590,7590,0
|
||||
20250508,183400,37415880,7590,7590,7590,7590,0
|
||||
20250508,183300,37415880,7590,7590,7590,7590,749
|
||||
20250508,183200,37415880,7590,7590,7590,7590,0
|
||||
20250508,183100,37415880,7590,7590,7590,7590,0
|
||||
20250508,183000,37415880,7590,7590,7590,7590,0
|
||||
20250508,182900,37415880,7590,7590,7590,7590,0
|
||||
20250508,182800,37415880,7590,7590,7590,7590,0
|
||||
20250508,182700,37415880,7590,7590,7590,7590,0
|
||||
20250508,182600,37415880,7590,7590,7590,7590,0
|
||||
20250508,182500,37415880,7590,7590,7590,7590,0
|
||||
20250508,182400,37415880,7590,7590,7590,7590,0
|
||||
20250508,182300,37415880,7590,7590,7590,7590,0
|
||||
20250508,182200,37415880,7590,7590,7590,7590,0
|
||||
20250508,182100,37415880,7590,7590,7590,7590,0
|
||||
20250508,182000,37415880,7590,7590,7590,7590,0
|
||||
20250508,181900,37415880,7590,7590,7590,7590,0
|
||||
20250508,181800,37415880,7590,7590,7590,7590,0
|
||||
20250508,181700,37415880,7590,7590,7590,7590,0
|
||||
20250508,181600,37415880,7590,7590,7590,7590,0
|
||||
20250508,181500,37415880,7590,7590,7590,7590,0
|
||||
20250508,181400,37415880,7590,7590,7590,7590,0
|
||||
20250508,181300,37415880,7590,7590,7590,7590,0
|
||||
20250508,181200,37415880,7590,7590,7590,7590,0
|
||||
20250508,181100,37415880,7590,7590,7590,7590,0
|
||||
20250508,181000,37415880,7590,7590,7590,7590,0
|
||||
20250508,180900,37415880,7590,7590,7590,7590,0
|
||||
20250508,180800,37415880,7590,7590,7590,7590,0
|
||||
20250508,180700,37415880,7590,7590,7590,7590,0
|
||||
20250508,180600,37415880,7590,7590,7590,7590,0
|
||||
20250508,180500,37415880,7590,7590,7590,7590,0
|
||||
20250508,180400,37415880,7590,7590,7590,7590,0
|
||||
20250508,180300,37415880,7590,7590,7590,7590,749
|
||||
20250508,180200,37415880,7590,7590,7590,7590,0
|
||||
20250508,180100,37415880,7590,7590,7590,7590,0
|
||||
20250508,180000,37415880,7590,7590,7590,7590,0
|
||||
20250508,175900,37415880,7590,7590,7590,7590,0
|
||||
20250508,175800,37415880,7590,7590,7590,7590,0
|
||||
20250508,175700,37415880,7590,7590,7590,7590,0
|
||||
20250508,175600,37415880,7590,7590,7590,7590,0
|
||||
20250508,175500,37415880,7590,7590,7590,7590,0
|
||||
20250508,175400,37415880,7590,7590,7590,7590,0
|
||||
20250508,175300,37415880,7590,7590,7590,7590,0
|
||||
20250508,175200,37415880,7590,7590,7590,7590,0
|
||||
20250508,175100,37415880,7590,7590,7590,7590,0
|
||||
20250508,175000,37415880,7590,7590,7590,7590,0
|
||||
20250508,174900,37415880,7590,7590,7590,7590,0
|
||||
20250508,174800,37415880,7590,7590,7590,7590,0
|
||||
20250508,174700,37415880,7590,7590,7590,7590,0
|
||||
20250508,174600,37415880,7590,7590,7590,7590,0
|
||||
20250508,174500,37415880,7590,7590,7590,7590,0
|
||||
20250508,174400,37415880,7590,7590,7590,7590,0
|
||||
20250508,174300,37415880,7590,7590,7590,7590,0
|
||||
20250508,174200,37415880,7590,7590,7590,7590,0
|
||||
20250508,174100,37415880,7590,7590,7590,7590,0
|
||||
20250508,174000,37415880,7590,7590,7590,7590,0
|
||||
20250508,173900,37415880,7590,7590,7590,7590,0
|
||||
20250508,173800,37415880,7590,7590,7590,7590,0
|
||||
20250508,173700,37415880,7590,7590,7590,7590,0
|
||||
20250508,173600,37415880,7590,7590,7590,7590,0
|
||||
20250508,173500,37415880,7590,7590,7590,7590,0
|
||||
20250508,173400,37415880,7590,7590,7590,7590,0
|
||||
20250508,173300,37415880,7590,7590,7590,7590,749
|
||||
20250508,173200,37415880,7590,7590,7590,7590,0
|
||||
20250508,173100,37415880,7590,7590,7590,7590,0
|
||||
20250508,173000,37415880,7590,7590,7590,7590,0
|
||||
20250508,172900,37415880,7590,7590,7590,7590,0
|
||||
20250508,172800,37415880,7590,7590,7590,7590,0
|
||||
20250508,172700,37415880,7590,7590,7590,7590,0
|
||||
20250508,172600,37415880,7590,7590,7590,7590,0
|
||||
20250508,172500,37415880,7590,7590,7590,7590,0
|
||||
20250508,172400,37415880,7590,7590,7590,7590,0
|
||||
20250508,172300,37415880,7590,7590,7590,7590,0
|
||||
20250508,172200,37415880,7590,7590,7590,7590,0
|
||||
20250508,172100,37415880,7590,7590,7590,7590,0
|
||||
20250508,172000,37415880,7590,7590,7590,7590,0
|
||||
20250508,171900,37415880,7590,7590,7590,7590,0
|
||||
20250508,171800,37415880,7590,7590,7590,7590,0
|
||||
20250508,171700,37415880,7590,7590,7590,7590,0
|
||||
20250508,171600,37415880,7590,7590,7590,7590,0
|
||||
20250508,171500,37415880,7590,7590,7590,7590,0
|
||||
20250508,171400,37415880,7590,7590,7590,7590,0
|
||||
20250508,171300,37415880,7590,7590,7590,7590,0
|
||||
20250508,171200,37415880,7590,7590,7590,7590,0
|
||||
20250508,171100,37415880,7590,7590,7590,7590,0
|
||||
20250508,171000,37415880,7590,7590,7590,7590,0
|
||||
20250508,170900,37415880,7590,7590,7590,7590,0
|
||||
20250508,170800,37415880,7590,7590,7590,7590,0
|
||||
20250508,170700,37415880,7590,7590,7590,7590,0
|
||||
20250508,170600,37415880,7590,7590,7590,7590,0
|
||||
20250508,170500,37415880,7590,7590,7590,7590,0
|
||||
20250508,170400,37415880,7590,7590,7590,7590,0
|
||||
20250508,170300,37415880,7590,7590,7590,7590,749
|
||||
20250508,170200,37415880,7590,7590,7590,7590,0
|
||||
20250508,170100,37415880,7590,7590,7590,7590,0
|
||||
20250508,170000,37415880,7590,7590,7590,7590,0
|
||||
20250508,165900,37415880,7590,7590,7590,7590,0
|
||||
20250508,165800,37415880,7590,7590,7590,7590,0
|
||||
20250508,165700,37415880,7590,7590,7590,7590,0
|
||||
20250508,165600,37415880,7590,7590,7590,7590,0
|
||||
20250508,165500,37415880,7590,7590,7590,7590,0
|
||||
20250508,165400,37415880,7590,7590,7590,7590,0
|
||||
20250508,165300,37415880,7590,7590,7590,7590,0
|
||||
20250508,165200,37415880,7590,7590,7590,7590,0
|
||||
20250508,165100,37415880,7590,7590,7590,7590,0
|
||||
20250508,165000,37415880,7590,7590,7590,7590,0
|
||||
20250508,164900,37415880,7590,7590,7590,7590,0
|
||||
20250508,164800,37415880,7590,7590,7590,7590,0
|
||||
20250508,164700,37415880,7590,7590,7590,7590,0
|
||||
20250508,164600,37415880,7590,7590,7590,7590,0
|
||||
20250508,164500,37415880,7590,7590,7590,7590,0
|
||||
20250508,164400,37415880,7590,7590,7590,7590,0
|
||||
20250508,164300,37415880,7590,7590,7590,7590,0
|
||||
20250508,164200,37415880,7590,7590,7590,7590,0
|
||||
20250508,164100,37415880,7590,7590,7590,7590,0
|
||||
20250508,164000,37415880,7590,7590,7590,7590,0
|
||||
20250508,163900,37415880,7590,7590,7590,7590,0
|
||||
20250508,163800,37415880,7590,7590,7590,7590,0
|
||||
20250508,163700,37415880,7590,7590,7590,7590,0
|
||||
20250508,163600,37415880,7590,7590,7590,7590,0
|
||||
20250508,163500,37415880,7590,7590,7590,7590,0
|
||||
20250508,163400,37415880,7590,7590,7590,7590,0
|
||||
20250508,163300,37415880,7590,7590,7590,7590,749
|
||||
20250508,163200,37415880,7590,7590,7590,7590,0
|
||||
20250508,163100,37415880,7590,7590,7590,7590,0
|
||||
20250508,163000,37415880,7590,7590,7590,7590,0
|
||||
20250508,162900,37415880,7590,7590,7590,7590,0
|
||||
20250508,162800,37415880,7590,7590,7590,7590,0
|
||||
20250508,162700,37415880,7590,7590,7590,7590,0
|
||||
20250508,162600,37415880,7590,7590,7590,7590,0
|
||||
20250508,162500,37415880,7590,7590,7590,7590,0
|
||||
20250508,162400,37415880,7590,7590,7590,7590,0
|
||||
20250508,162300,37415880,7590,7590,7590,7590,0
|
||||
20250508,162200,37415880,7590,7590,7590,7590,0
|
||||
20250508,162100,37415880,7590,7590,7590,7590,0
|
||||
20250508,162000,37415880,7590,7590,7590,7590,0
|
||||
20250508,161900,37415880,7590,7590,7590,7590,0
|
||||
20250508,161800,37415880,7590,7590,7590,7590,0
|
||||
20250508,161700,37415880,7590,7590,7590,7590,0
|
||||
20250508,161600,37415880,7590,7590,7590,7590,0
|
||||
20250508,161500,37415880,7590,7590,7590,7590,0
|
||||
20250508,161400,37415880,7590,7590,7590,7590,0
|
||||
20250508,161300,37415880,7590,7590,7590,7590,0
|
||||
20250508,161200,37415880,7590,7590,7590,7590,0
|
||||
20250508,161100,37415880,7590,7590,7590,7590,0
|
||||
20250508,161000,37415880,7590,7590,7590,7590,0
|
||||
20250508,160900,37415880,7590,7590,7590,7590,0
|
||||
20250508,160800,37415880,7590,7590,7590,7590,0
|
||||
20250508,160700,37415880,7590,7590,7590,7590,0
|
||||
20250508,160600,37415880,7590,7590,7590,7590,0
|
||||
20250508,160500,37415880,7590,7590,7590,7590,0
|
||||
20250508,160400,37415880,7590,7590,7590,7590,0
|
||||
20250508,160300,37415880,7590,7590,7590,7590,749
|
||||
20250508,160200,37415880,7590,7590,7590,7590,0
|
||||
20250508,160100,37415880,7590,7590,7590,7590,0
|
||||
20250508,160000,37415880,7590,7590,7590,7590,0
|
||||
20250508,155900,37415880,7590,7590,7590,7590,0
|
||||
20250508,155800,37415880,7590,7590,7590,7590,0
|
||||
20250508,155700,37415880,7590,7590,7590,7590,0
|
||||
20250508,155600,37415880,7590,7590,7590,7590,0
|
||||
20250508,155500,37415880,7590,7590,7590,7590,0
|
||||
20250508,155400,37415880,7590,7590,7590,7590,0
|
||||
20250508,155300,37415880,7590,7590,7590,7590,0
|
||||
20250508,155200,37415880,7590,7590,7590,7590,0
|
||||
20250508,155100,37415880,7590,7590,7590,7590,0
|
||||
20250508,155000,37415880,7590,7590,7590,7590,0
|
||||
20250508,154900,37415880,7590,7590,7590,7590,0
|
||||
20250508,154800,37415880,7590,7590,7590,7590,0
|
||||
20250508,154700,37415880,7590,7590,7590,7590,0
|
||||
20250508,154600,37415880,7590,7590,7590,7590,0
|
||||
20250508,154500,37415880,7590,7590,7590,7590,0
|
||||
20250508,154400,37415880,7590,7590,7590,7590,0
|
||||
20250508,154300,37415880,7590,7590,7590,7590,0
|
||||
20250508,154200,37415880,7590,7590,7590,7590,0
|
||||
20250508,154100,37415880,7590,7590,7590,7590,0
|
||||
20250508,154000,37415880,7590,7590,7590,7590,0
|
||||
20250508,153900,37415880,7590,7590,7590,7590,0
|
||||
20250508,153800,37415880,7590,7590,7590,7590,0
|
||||
20250508,153700,37415880,7590,7590,7590,7590,0
|
||||
20250508,153600,37415880,7590,7590,7590,7590,0
|
||||
20250508,153500,37415880,7590,7590,7590,7590,0
|
||||
20250508,153400,37415880,7590,7590,7590,7590,0
|
||||
20250508,153300,37415880,7590,7590,7590,7590,749
|
||||
20250508,153200,37415880,7590,7590,7590,7590,0
|
||||
20250508,153100,37415880,7590,7590,7590,7590,0
|
||||
20250508,153000,37415880,7590,7590,7590,7590,749
|
||||
20250508,152900,31730970,7540,7540,7540,7540,0
|
||||
20250508,152800,31730970,7540,7540,7540,7540,0
|
||||
20250508,152700,31730970,7540,7540,7540,7540,0
|
||||
20250508,152600,31730970,7540,7540,7540,7540,0
|
||||
20250508,152500,31730970,7540,7540,7540,7540,0
|
||||
20250508,152400,31730970,7540,7540,7540,7540,0
|
||||
20250508,152300,31730970,7540,7540,7540,7540,0
|
||||
20250508,152200,31730970,7540,7540,7540,7540,0
|
||||
20250508,152100,31730970,7540,7540,7540,7540,0
|
||||
20250508,152000,31730970,7540,7540,7540,7540,0
|
||||
20250508,151900,31730970,7540,7560,7560,7540,4
|
||||
20250508,151800,31700770,7560,7560,7560,7560,0
|
||||
20250508,151700,31700770,7560,7560,7560,7560,0
|
||||
20250508,151600,31700770,7560,7550,7560,7540,139
|
||||
20250508,151500,30651630,7550,7550,7550,7550,0
|
||||
20250508,151400,30651630,7550,7560,7560,7550,5
|
||||
20250508,151300,30613840,7560,7560,7560,7560,0
|
||||
20250508,151200,30613840,7560,7560,7560,7560,0
|
||||
20250508,151100,30613840,7560,7560,7560,7560,0
|
||||
20250508,151000,30613840,7560,7560,7560,7560,0
|
||||
20250508,150900,30613840,7560,7560,7560,7560,0
|
||||
20250508,150800,30613840,7560,7560,7560,7560,0
|
||||
20250508,150700,30613840,7560,7560,7560,7560,0
|
||||
20250508,150600,30613840,7560,7560,7560,7550,9
|
||||
20250508,150500,30545810,7560,7560,7560,7560,18
|
||||
20250508,150400,30409730,7550,7550,7550,7550,90
|
||||
20250508,150300,29730230,7550,7550,7550,7550,4
|
||||
20250508,150200,29700030,7560,7560,7560,7560,0
|
||||
20250508,150100,29700030,7560,7560,7560,7560,0
|
||||
20250508,150000,29700030,7560,7560,7560,7550,3
|
||||
20250508,145900,29677360,7550,7550,7550,7550,0
|
||||
20250508,145800,29677360,7550,7550,7550,7550,0
|
||||
20250508,145700,29677360,7550,7550,7550,7550,0
|
||||
20250508,145600,29677360,7550,7550,7550,7550,0
|
||||
20250508,145500,29677360,7550,7550,7550,7550,0
|
||||
20250508,145400,29677360,7550,7550,7550,7550,0
|
||||
20250508,145300,29677360,7550,7550,7550,7550,0
|
||||
20250508,145200,29677360,7550,7550,7550,7550,0
|
||||
20250508,145100,29677360,7550,7560,7560,7550,15
|
||||
20250508,145000,29563990,7560,7560,7560,7560,0
|
||||
20250508,144900,29563990,7560,7560,7560,7560,0
|
||||
20250508,144800,29563990,7560,7560,7560,7560,0
|
||||
20250508,144700,29563990,7560,7560,7560,7560,0
|
||||
20250508,144600,29563990,7560,7560,7560,7560,0
|
||||
20250508,144500,29563990,7560,7560,7560,7560,0
|
||||
20250508,144400,29563990,7560,7560,7560,7560,0
|
||||
20250508,144300,29563990,7560,7560,7560,7560,0
|
||||
20250508,144200,29563990,7560,7560,7560,7560,0
|
||||
20250508,144100,29563990,7560,7560,7560,7560,1
|
||||
20250508,144000,29556430,7560,7560,7560,7560,0
|
||||
20250508,143900,29556430,7560,7560,7560,7560,0
|
||||
20250508,143800,29556430,7560,7560,7560,7560,0
|
||||
20250508,143700,29556430,7560,7560,7560,7560,0
|
||||
20250508,143600,29556430,7560,7560,7560,7560,1
|
||||
20250508,143500,29548870,7550,7550,7550,7550,0
|
||||
20250508,143400,29548870,7550,7550,7550,7550,0
|
||||
20250508,143300,29548870,7550,7550,7550,7550,0
|
||||
20250508,143200,29548870,7550,7550,7550,7550,0
|
||||
20250508,143100,29548870,7550,7550,7550,7550,0
|
||||
20250508,143000,29548870,7550,7550,7550,7550,0
|
||||
20250508,142900,29548870,7550,7550,7550,7550,0
|
||||
20250508,142800,29548870,7550,7550,7550,7550,0
|
||||
20250508,142700,29548870,7550,7550,7550,7550,0
|
||||
20250508,142600,29548870,7550,7550,7550,7550,0
|
||||
20250508,142500,29548870,7550,7550,7550,7550,0
|
||||
20250508,142400,29548870,7550,7550,7550,7550,0
|
||||
20250508,142300,29548870,7550,7560,7560,7550,81
|
||||
20250508,142200,28936550,7550,7550,7550,7550,0
|
||||
20250508,142100,28936550,7550,7550,7550,7550,0
|
||||
20250508,142000,28936550,7550,7550,7550,7550,0
|
||||
20250508,141900,28936550,7550,7550,7550,7550,0
|
||||
20250508,141800,28936550,7550,7550,7550,7550,0
|
||||
20250508,141700,28936550,7550,7550,7550,7550,0
|
||||
20250508,141600,28936550,7550,7550,7550,7550,24
|
||||
20250508,141500,28755350,7560,7560,7560,7560,0
|
||||
20250508,141400,28755350,7560,7560,7560,7560,0
|
||||
20250508,141300,28755350,7560,7560,7560,7560,0
|
||||
20250508,141200,28755350,7560,7560,7560,7560,0
|
||||
20250508,141100,28755350,7560,7560,7560,7560,0
|
||||
20250508,141000,28755350,7560,7560,7560,7560,0
|
||||
20250508,140900,28755350,7560,7560,7560,7560,0
|
||||
20250508,140800,28755350,7560,7560,7560,7560,0
|
||||
20250508,140700,28755350,7560,7560,7560,7560,0
|
||||
20250508,140600,28755350,7560,7560,7560,7560,0
|
||||
20250508,140500,28755350,7560,7560,7560,7560,0
|
||||
20250508,140400,28755350,7560,7560,7560,7560,0
|
||||
20250508,140300,28755350,7560,7560,7560,7550,3
|
||||
20250508,140200,28732680,7550,7550,7550,7550,0
|
||||
20250508,140100,28732680,7550,7550,7550,7550,0
|
||||
20250508,140000,28732680,7550,7550,7550,7550,0
|
||||
20250508,135900,28732680,7550,7550,7550,7550,0
|
||||
20250508,135800,28732680,7550,7550,7550,7540,125
|
||||
20250508,135700,27788990,7560,7560,7560,7560,0
|
||||
20250508,135600,27788990,7560,7560,7560,7560,20
|
||||
20250508,135500,27637790,7560,7560,7560,7560,1
|
||||
20250508,135400,27630230,7550,7550,7550,7550,0
|
||||
20250508,135300,27630230,7550,7560,7560,7550,31
|
||||
20250508,135200,27395930,7550,7560,7560,7550,26
|
||||
20250508,135100,27199380,7550,7550,7550,7550,0
|
||||
20250508,135000,27199380,7550,7550,7550,7550,0
|
||||
20250508,134900,27199380,7550,7550,7550,7550,0
|
||||
20250508,134800,27199380,7550,7550,7550,7550,0
|
||||
20250508,134700,27199380,7550,7550,7550,7550,0
|
||||
20250508,134600,27199380,7550,7550,7550,7550,0
|
||||
20250508,134500,27199380,7550,7550,7550,7550,0
|
||||
20250508,134400,27199380,7550,7550,7550,7550,0
|
||||
20250508,134300,27199380,7550,7550,7550,7550,25
|
||||
20250508,134200,27010630,7540,7550,7550,7540,17
|
||||
20250508,134100,26882320,7550,7550,7550,7550,0
|
||||
20250508,134000,26882320,7550,7550,7550,7550,0
|
||||
20250508,133900,26882320,7550,7550,7550,7550,0
|
||||
20250508,133800,26882320,7550,7550,7550,7550,0
|
||||
20250508,133700,26882320,7550,7550,7550,7550,0
|
||||
20250508,133600,26882320,7550,7550,7550,7550,0
|
||||
20250508,133500,26882320,7550,7550,7550,7550,0
|
||||
20250508,133400,26882320,7550,7550,7550,7550,0
|
||||
20250508,133300,26882320,7550,7550,7550,7550,0
|
||||
20250508,133200,26882320,7550,7550,7550,7550,0
|
||||
20250508,133100,26882320,7550,7550,7550,7550,0
|
||||
20250508,133000,26882320,7550,7550,7550,7550,0
|
||||
20250508,132900,26882320,7550,7550,7550,7550,0
|
||||
20250508,132800,26882320,7550,7550,7550,7550,0
|
||||
20250508,132700,26882320,7550,7550,7550,7550,1
|
||||
20250508,132600,26874770,7540,7540,7540,7540,0
|
||||
20250508,132500,26874770,7540,7540,7540,7540,0
|
||||
20250508,132400,26874770,7540,7540,7540,7540,0
|
||||
20250508,132300,26874770,7540,7540,7540,7540,0
|
||||
20250508,132200,26874770,7540,7540,7540,7540,0
|
||||
20250508,132100,26874770,7540,7540,7540,7540,0
|
||||
20250508,132000,26874770,7540,7540,7540,7540,0
|
||||
20250508,131900,26874770,7540,7540,7540,7540,0
|
||||
20250508,131800,26874770,7540,7540,7540,7540,0
|
||||
20250508,131700,26874770,7540,7550,7550,7540,32
|
||||
20250508,131600,26633200,7550,7550,7550,7550,0
|
||||
20250508,131500,26633200,7550,7550,7550,7550,0
|
||||
20250508,131400,26633200,7550,7550,7550,7550,0
|
||||
20250508,131300,26633200,7550,7550,7550,7550,0
|
||||
20250508,131200,26633200,7550,7550,7550,7550,0
|
||||
20250508,131100,26633200,7550,7550,7550,7550,0
|
||||
20250508,131000,26633200,7550,7550,7550,7550,10
|
||||
20250508,130900,26557700,7540,7540,7540,7540,0
|
||||
20250508,130800,26557700,7540,7540,7540,7540,0
|
||||
20250508,130700,26557700,7540,7540,7540,7540,0
|
||||
20250508,130600,26557700,7540,7540,7540,7540,0
|
||||
20250508,130500,26557700,7540,7540,7540,7540,0
|
||||
20250508,130400,26557700,7540,7540,7540,7540,0
|
||||
20250508,130300,26557700,7540,7540,7540,7540,0
|
||||
20250508,130200,26557700,7540,7540,7540,7540,0
|
||||
20250508,130100,26557700,7540,7550,7550,7540,7
|
||||
20250508,130000,26504870,7550,7550,7550,7550,0
|
||||
20250508,125900,26504870,7550,7550,7550,7550,1
|
||||
20250508,125800,26497320,7540,7540,7540,7540,0
|
||||
20250508,125700,26497320,7540,7540,7540,7540,0
|
||||
20250508,125600,26497320,7540,7540,7540,7540,0
|
||||
20250508,125500,26497320,7540,7540,7540,7540,0
|
||||
20250508,125400,26497320,7540,7540,7540,7540,0
|
||||
20250508,125300,26497320,7540,7540,7540,7540,0
|
||||
20250508,125200,26497320,7540,7540,7540,7540,0
|
||||
20250508,125100,26497320,7540,7540,7540,7540,0
|
||||
20250508,125000,26497320,7540,7550,7550,7540,6
|
||||
20250508,124900,26452030,7540,7540,7540,7540,0
|
||||
20250508,124800,26452030,7540,7540,7540,7540,0
|
||||
20250508,124700,26452030,7540,7540,7540,7540,0
|
||||
20250508,124600,26452030,7540,7540,7540,7540,0
|
||||
20250508,124500,26452030,7540,7540,7540,7540,0
|
||||
20250508,124400,26452030,7540,7540,7540,7540,0
|
||||
20250508,124300,26452030,7540,7540,7540,7540,0
|
||||
20250508,124200,26452030,7540,7540,7540,7540,0
|
||||
20250508,124100,26452030,7540,7540,7540,7540,20
|
||||
20250508,124000,26301230,7540,7540,7540,7540,0
|
||||
20250508,123900,26301230,7540,7540,7540,7540,0
|
||||
20250508,123800,26301230,7540,7540,7540,7540,81
|
||||
20250508,123700,25690490,7540,7540,7540,7540,0
|
||||
20250508,123600,25690490,7540,7540,7540,7540,0
|
||||
20250508,123500,25690490,7540,7540,7540,7540,14
|
||||
20250508,123400,25584930,7550,7550,7550,7550,0
|
||||
20250508,123300,25584930,7550,7550,7550,7550,0
|
||||
20250508,123200,25584930,7550,7550,7550,7550,0
|
||||
20250508,123100,25584930,7550,7550,7550,7550,5
|
||||
20250508,123000,25547180,7540,7550,7600,7540,121
|
||||
20250508,122900,24630520,7540,7540,7540,7540,0
|
||||
20250508,122800,24630520,7540,7540,7540,7540,0
|
||||
20250508,122700,24630520,7540,7540,7540,7540,0
|
||||
20250508,122600,24630520,7540,7540,7540,7540,0
|
||||
20250508,122500,24630520,7540,7540,7540,7540,26
|
||||
20250508,122400,24434480,7560,7560,7560,7560,0
|
||||
20250508,122300,24434480,7560,7560,7560,7560,0
|
||||
20250508,122200,24434480,7560,7560,7560,7560,0
|
||||
20250508,122100,24434480,7560,7550,7560,7550,7
|
||||
20250508,122000,24381610,7540,7540,7600,7540,145
|
||||
20250508,121900,23285390,7560,7560,7560,7560,0
|
||||
20250508,121800,23285390,7560,7560,7560,7560,0
|
||||
20250508,121700,23285390,7560,7560,7560,7560,0
|
||||
20250508,121600,23285390,7560,7560,7560,7560,0
|
||||
20250508,121500,23285390,7560,7560,7560,7560,0
|
||||
20250508,121400,23285390,7560,7560,7560,7560,0
|
||||
20250508,121300,23285390,7560,7560,7560,7560,0
|
||||
20250508,121200,23285390,7560,7560,7560,7560,0
|
||||
20250508,121100,23285390,7560,7560,7560,7560,6
|
||||
20250508,121000,23240030,7540,7540,7600,7540,154
|
||||
20250508,120900,22075080,7530,7530,7530,7530,0
|
||||
20250508,120800,22075080,7530,7530,7530,7530,10
|
||||
20250508,120700,21999780,7550,7550,7550,7550,0
|
||||
20250508,120600,21999780,7550,7550,7550,7550,0
|
||||
20250508,120500,21999780,7550,7550,7550,7550,0
|
||||
20250508,120400,21999780,7550,7550,7550,7550,0
|
||||
20250508,120300,21999780,7550,7550,7550,7550,0
|
||||
20250508,120200,21999780,7550,7550,7550,7550,0
|
||||
20250508,120100,21999780,7550,7550,7550,7550,6
|
||||
20250508,120000,21954480,7540,7540,7600,7540,209
|
||||
20250508,115900,20371850,7540,7540,7540,7540,0
|
||||
20250508,115800,20371850,7540,7540,7540,7540,0
|
||||
20250508,115700,20371850,7540,7540,7540,7540,0
|
||||
20250508,115600,20371850,7540,7540,7540,7540,0
|
||||
20250508,115500,20371850,7540,7540,7540,7540,0
|
||||
20250508,115400,20371850,7540,7540,7540,7540,0
|
||||
20250508,115300,20371850,7540,7540,7540,7540,0
|
||||
20250508,115200,20371850,7540,7540,7540,7540,0
|
||||
20250508,115100,20371850,7540,7540,7540,7540,6
|
||||
20250508,115000,20326610,7540,7540,7560,7540,151
|
||||
20250508,114900,19187500,7530,7530,7530,7530,1
|
||||
20250508,114800,19179970,7540,7540,7540,7540,0
|
||||
20250508,114700,19179970,7540,7540,7540,7540,0
|
||||
20250508,114600,19179970,7540,7540,7540,7540,0
|
||||
20250508,114500,19179970,7540,7540,7540,7540,0
|
||||
20250508,114400,19179970,7540,7540,7540,7540,0
|
||||
20250508,114300,19179970,7540,7540,7540,7540,0
|
||||
20250508,114200,19179970,7540,7540,7540,7540,0
|
||||
20250508,114100,19179970,7540,7550,7550,7540,7
|
||||
20250508,114000,19127130,7540,7540,7560,7540,166
|
||||
20250508,113900,17873590,7540,7540,7540,7540,0
|
||||
20250508,113800,17873590,7540,7540,7540,7540,1
|
||||
20250508,113700,17866050,7540,7540,7540,7540,0
|
||||
20250508,113600,17866050,7540,7540,7540,7540,6
|
||||
20250508,113500,17820810,7520,7540,7540,7520,180
|
||||
20250508,113400,16465830,7540,7550,7550,7540,15
|
||||
20250508,113300,16352600,7540,7540,7540,7540,0
|
||||
20250508,113200,16352600,7540,7540,7540,7540,0
|
||||
20250508,113100,16352600,7540,7540,7540,7540,0
|
||||
20250508,113000,16352600,7540,7540,7600,7540,174
|
||||
20250508,112900,15035580,7540,7540,7540,7540,0
|
||||
20250508,112800,15035580,7540,7540,7540,7540,0
|
||||
20250508,112700,15035580,7540,7540,7540,7540,0
|
||||
20250508,112600,15035580,7540,7540,7540,7540,0
|
||||
20250508,112500,15035580,7540,7540,7540,7540,1
|
||||
20250508,112400,15028040,7550,7550,7550,7550,0
|
||||
20250508,112300,15028040,7550,7550,7550,7550,0
|
||||
20250508,112200,15028040,7550,7550,7550,7550,0
|
||||
20250508,112100,15028040,7550,7550,7550,7550,0
|
||||
20250508,112000,15028040,7550,7540,7570,7540,177
|
||||
20250508,111900,13690680,7540,7540,7540,7540,0
|
||||
20250508,111800,13690680,7540,7540,7540,7540,0
|
||||
20250508,111700,13690680,7540,7540,7540,7540,0
|
||||
20250508,111600,13690680,7540,7540,7540,7540,0
|
||||
20250508,111500,13690680,7540,7540,7540,7540,0
|
||||
20250508,111400,13690680,7540,7540,7540,7540,0
|
||||
20250508,111300,13690680,7540,7540,7540,7540,0
|
||||
20250508,111200,13690680,7540,7540,7540,7540,0
|
||||
20250508,111100,13690680,7540,7540,7540,7540,0
|
||||
20250508,111000,13690680,7540,7540,7560,7540,139
|
||||
20250508,110900,12640390,7560,7560,7560,7560,0
|
||||
20250508,110800,12640390,7560,7560,7560,7560,0
|
||||
20250508,110700,12640390,7560,7560,7560,7560,0
|
||||
20250508,110600,12640390,7560,7560,7560,7560,0
|
||||
20250508,110500,12640390,7560,7560,7560,7560,0
|
||||
20250508,110400,12640390,7560,7560,7560,7560,0
|
||||
20250508,110300,12640390,7560,7560,7560,7560,0
|
||||
20250508,110200,12640390,7560,7560,7560,7560,0
|
||||
20250508,110100,12640390,7560,7560,7560,7560,0
|
||||
20250508,110000,12640390,7560,7540,7560,7540,140
|
||||
20250508,105900,11583910,7540,7540,7540,7540,0
|
||||
20250508,105800,11583910,7540,7530,7540,7530,92
|
||||
20250508,105700,10890540,7530,7530,7530,7530,0
|
||||
20250508,105600,10890540,7530,7530,7530,7530,0
|
||||
20250508,105500,10890540,7530,7530,7530,7530,0
|
||||
20250508,105400,10890540,7530,7530,7530,7530,0
|
||||
20250508,105300,10890540,7530,7530,7530,7530,0
|
||||
20250508,105200,10890540,7530,7530,7530,7530,0
|
||||
20250508,105100,10890540,7530,7530,7530,7530,6
|
||||
20250508,105000,10845360,7510,7510,7510,7510,0
|
||||
20250508,104900,10845360,7510,7530,7530,7510,24
|
||||
20250508,104800,10664660,7520,7520,7520,7520,0
|
||||
20250508,104700,10664660,7520,7520,7520,7520,0
|
||||
20250508,104600,10664660,7520,7520,7520,7520,0
|
||||
20250508,104500,10664660,7520,7520,7520,7520,0
|
||||
20250508,104400,10664660,7520,7520,7520,7520,0
|
||||
20250508,104300,10664660,7520,7520,7520,7520,190
|
||||
20250508,104200,9235860,7520,7520,7520,7520,0
|
||||
20250508,104100,9235860,7520,7520,7520,7520,0
|
||||
20250508,104000,9235860,7520,7520,7520,7520,0
|
||||
20250508,103900,9235860,7520,7520,7520,7520,0
|
||||
20250508,103800,9235860,7520,7520,7520,7520,0
|
||||
20250508,103700,9235860,7520,7520,7520,7520,0
|
||||
20250508,103600,9235860,7520,7520,7520,7520,0
|
||||
20250508,103500,9235860,7520,7520,7520,7520,0
|
||||
20250508,103400,9235860,7520,7520,7520,7520,0
|
||||
20250508,103300,9235860,7520,7520,7520,7520,0
|
||||
20250508,103200,9235860,7520,7520,7520,7520,0
|
||||
20250508,103100,9235860,7520,7520,7520,7520,0
|
||||
20250508,103000,9235860,7520,7520,7520,7520,7
|
||||
20250508,102900,9183220,7530,7530,7530,7530,0
|
||||
20250508,102800,9183220,7530,7530,7530,7530,0
|
||||
20250508,102700,9183220,7530,7530,7530,7530,0
|
||||
20250508,102600,9183220,7530,7530,7530,7530,0
|
||||
20250508,102500,9183220,7530,7530,7530,7530,0
|
||||
20250508,102400,9183220,7530,7530,7530,7530,0
|
||||
20250508,102300,9183220,7530,7530,7530,7530,1
|
||||
20250508,102200,9175690,7520,7520,7520,7520,0
|
||||
20250508,102100,9175690,7520,7520,7520,7520,0
|
||||
20250508,102000,9175690,7520,7530,7530,7520,25
|
||||
20250508,101900,8987680,7530,7530,7530,7530,0
|
||||
20250508,101800,8987680,7530,7530,7530,7530,4
|
||||
20250508,101700,8957560,7530,7530,7530,7530,0
|
||||
20250508,101600,8957560,7530,7530,7530,7530,0
|
||||
20250508,101500,8957560,7530,7530,7530,7530,0
|
||||
20250508,101400,8957560,7530,7530,7530,7530,0
|
||||
20250508,101300,8957560,7530,7530,7530,7530,97
|
||||
20250508,101200,8227150,7540,7530,7540,7530,8
|
||||
20250508,101100,8166860,7530,7530,7530,7530,33
|
||||
20250508,101000,7918370,7520,7530,7530,7520,25
|
||||
20250508,100900,7730360,7530,7530,7530,7530,0
|
||||
20250508,100800,7730360,7530,7530,7530,7530,0
|
||||
20250508,100700,7730360,7530,7530,7530,7530,0
|
||||
20250508,100600,7730360,7530,7530,7530,7530,0
|
||||
20250508,100500,7730360,7530,7530,7530,7530,1
|
||||
20250508,100400,7722830,7520,7520,7520,7520,0
|
||||
20250508,100300,7722830,7520,7520,7520,7520,0
|
||||
20250508,100200,7722830,7520,7520,7520,7520,0
|
||||
20250508,100100,7722830,7520,7520,7520,7520,0
|
||||
20250508,100000,7722830,7520,7520,7520,7520,24
|
||||
20250508,095900,7542350,7520,7520,7520,7520,1
|
||||
20250508,095800,7534830,7530,7530,7530,7530,0
|
||||
20250508,095700,7534830,7530,7530,7530,7530,0
|
||||
20250508,095600,7534830,7530,7530,7530,7530,0
|
||||
20250508,095500,7534830,7530,7530,7530,7530,0
|
||||
20250508,095400,7534830,7530,7520,7530,7510,36
|
||||
20250508,095300,7264300,7520,7520,7520,7520,0
|
||||
20250508,095200,7264300,7520,7520,7520,7520,0
|
||||
20250508,095100,7264300,7520,7520,7520,7520,105
|
||||
20250508,095000,6474700,7520,7520,7520,7520,29
|
||||
20250508,094900,6256620,7530,7530,7530,7530,0
|
||||
20250508,094800,6256620,7530,7530,7530,7530,25
|
||||
20250508,094700,6068370,7530,7530,7530,7530,1
|
||||
20250508,094600,6060840,7530,7530,7530,7530,0
|
||||
20250508,094500,6060840,7530,7530,7530,7530,7
|
||||
20250508,094400,6008130,7530,7530,7530,7530,11
|
||||
20250508,094300,5925300,7530,7530,7530,7530,68
|
||||
20250508,094200,5413260,7520,7520,7520,7520,0
|
||||
20250508,094100,5413260,7520,7520,7520,7520,0
|
||||
20250508,094000,5413260,7520,7520,7520,7520,24
|
||||
20250508,093900,5232780,7530,7530,7530,7530,0
|
||||
20250508,093800,5232780,7530,7530,7530,7530,0
|
||||
20250508,093700,5232780,7530,7530,7530,7530,0
|
||||
20250508,093600,5232780,7530,7530,7530,7530,0
|
||||
20250508,093500,5232780,7530,7530,7530,7530,0
|
||||
20250508,093400,5232780,7530,7530,7530,7530,60
|
||||
20250508,093300,4780980,7530,7530,7530,7530,30
|
||||
20250508,093200,4555080,7530,7530,7530,7530,1
|
||||
20250508,093100,4547550,7520,7520,7520,7520,0
|
||||
20250508,093000,4547550,7520,7540,7540,7520,27
|
||||
20250508,092900,4344470,7540,7540,7540,7540,0
|
||||
20250508,092800,4344470,7540,7540,7540,7540,0
|
||||
20250508,092700,4344470,7540,7540,7540,7540,0
|
||||
20250508,092600,4344470,7540,7540,7540,7540,1
|
||||
20250508,092500,4336930,7510,7510,7510,7510,0
|
||||
20250508,092400,4336930,7510,7510,7510,7510,0
|
||||
20250508,092300,4336930,7510,7510,7510,7510,0
|
||||
20250508,092200,4336930,7510,7510,7510,7510,0
|
||||
20250508,092100,4336930,7510,7510,7510,7510,0
|
||||
20250508,092000,4336930,7510,7540,7540,7510,30
|
||||
20250508,091900,4111340,7540,7550,7550,7540,6
|
||||
20250508,091800,4066080,7540,7540,7540,7540,0
|
||||
20250508,091700,4066080,7540,7540,7540,7540,0
|
||||
20250508,091600,4066080,7540,7540,7540,7540,1
|
||||
20250508,091500,4058540,7550,7550,7550,7550,0
|
||||
20250508,091400,4058540,7550,7550,7550,7550,1
|
||||
20250508,091300,4050990,7540,7510,7540,7510,79
|
||||
20250508,091200,3456260,7510,7510,7510,7510,0
|
||||
20250508,091100,3456260,7510,7520,7520,7510,211
|
||||
20250508,091000,1870080,7530,7550,7550,7530,219
|
||||
20250508,090900,219800,7540,7540,7540,7540,3
|
||||
20250508,090800,197180,7600,7530,7600,7530,19
|
||||
20250508,090700,53200,7600,7600,7600,7600,0
|
||||
20250508,090600,53200,7600,7600,7600,7600,0
|
||||
20250508,090500,53200,7600,7600,7600,7600,7
|
||||
20250508,090400,0,7600,7600,7600,7600,0
|
||||
20250508,090300,0,7600,7600,7600,7600,0
|
||||
20250508,090200,0,7600,7600,7600,7600,0
|
||||
20250508,090100,0,7600,7600,7600,7600,0
|
||||
20250508,090000,0,7600,7600,7600,7600,0
|
||||
|
Reference in New Issue
Block a user