Update 2025-05-08 2733 candle_min
This commit is contained in:
636
069410/min/candle-20250508.csv
Normal file
636
069410/min/candle-20250508.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193400,134699370,4255,4255,4255,4255,245
|
||||
20250508,193300,134699370,4255,4255,4255,4255,0
|
||||
20250508,193200,134699370,4255,4255,4255,4255,0
|
||||
20250508,193100,134699370,4255,4255,4255,4255,0
|
||||
20250508,193000,134699370,4255,4255,4255,4255,0
|
||||
20250508,192900,134699370,4255,4255,4255,4255,0
|
||||
20250508,192800,134699370,4255,4255,4255,4255,0
|
||||
20250508,192700,134699370,4255,4255,4255,4255,0
|
||||
20250508,192600,134699370,4255,4255,4255,4255,0
|
||||
20250508,192500,134699370,4255,4255,4255,4255,0
|
||||
20250508,192400,134699370,4255,4255,4255,4255,0
|
||||
20250508,192300,134699370,4255,4255,4255,4255,0
|
||||
20250508,192200,134699370,4255,4255,4255,4255,0
|
||||
20250508,192100,134699370,4255,4255,4255,4255,0
|
||||
20250508,192000,134699370,4255,4255,4255,4255,0
|
||||
20250508,191900,134699370,4255,4255,4255,4255,0
|
||||
20250508,191800,134699370,4255,4255,4255,4255,0
|
||||
20250508,191700,134699370,4255,4255,4255,4255,0
|
||||
20250508,191600,134699370,4255,4255,4255,4255,0
|
||||
20250508,191500,134699370,4255,4255,4255,4255,0
|
||||
20250508,191400,134699370,4255,4255,4255,4255,0
|
||||
20250508,191300,134699370,4255,4255,4255,4255,0
|
||||
20250508,191200,134699370,4255,4255,4255,4255,0
|
||||
20250508,191100,134699370,4255,4255,4255,4255,0
|
||||
20250508,191000,134699370,4255,4255,4255,4255,0
|
||||
20250508,190900,134699370,4255,4255,4255,4255,0
|
||||
20250508,190800,134699370,4255,4255,4255,4255,0
|
||||
20250508,190700,134699370,4255,4255,4255,4255,0
|
||||
20250508,190600,134699370,4255,4255,4255,4255,0
|
||||
20250508,190500,134699370,4255,4255,4255,4255,0
|
||||
20250508,190400,134699370,4255,4255,4255,4255,245
|
||||
20250508,190300,134699370,4255,4255,4255,4255,0
|
||||
20250508,190200,134699370,4255,4255,4255,4255,0
|
||||
20250508,190100,134699370,4255,4255,4255,4255,0
|
||||
20250508,190000,134699370,4255,4255,4255,4255,0
|
||||
20250508,185900,134699370,4255,4255,4255,4255,0
|
||||
20250508,185800,134699370,4255,4255,4255,4255,0
|
||||
20250508,185700,134699370,4255,4255,4255,4255,0
|
||||
20250508,185600,134699370,4255,4255,4255,4255,0
|
||||
20250508,185500,134699370,4255,4255,4255,4255,0
|
||||
20250508,185400,134699370,4255,4255,4255,4255,0
|
||||
20250508,185300,134699370,4255,4255,4255,4255,0
|
||||
20250508,185200,134699370,4255,4255,4255,4255,0
|
||||
20250508,185100,134699370,4255,4255,4255,4255,0
|
||||
20250508,185000,134699370,4255,4255,4255,4255,0
|
||||
20250508,184900,134699370,4255,4255,4255,4255,0
|
||||
20250508,184800,134699370,4255,4255,4255,4255,0
|
||||
20250508,184700,134699370,4255,4255,4255,4255,0
|
||||
20250508,184600,134699370,4255,4255,4255,4255,0
|
||||
20250508,184500,134699370,4255,4255,4255,4255,0
|
||||
20250508,184400,134699370,4255,4255,4255,4255,0
|
||||
20250508,184300,134699370,4255,4255,4255,4255,0
|
||||
20250508,184200,134699370,4255,4255,4255,4255,0
|
||||
20250508,184100,134699370,4255,4255,4255,4255,0
|
||||
20250508,184000,134699370,4255,4255,4255,4255,0
|
||||
20250508,183900,134699370,4255,4255,4255,4255,0
|
||||
20250508,183800,134699370,4255,4255,4255,4255,0
|
||||
20250508,183700,134699370,4255,4255,4255,4255,0
|
||||
20250508,183600,134699370,4255,4255,4255,4255,0
|
||||
20250508,183500,134699370,4255,4255,4255,4255,0
|
||||
20250508,183400,134699370,4255,4255,4255,4255,245
|
||||
20250508,183300,134699370,4255,4255,4255,4255,0
|
||||
20250508,183200,134699370,4255,4255,4255,4255,0
|
||||
20250508,183100,134699370,4255,4255,4255,4255,0
|
||||
20250508,183000,134699370,4255,4255,4255,4255,0
|
||||
20250508,182900,134699370,4255,4255,4255,4255,0
|
||||
20250508,182800,134699370,4255,4255,4255,4255,0
|
||||
20250508,182700,134699370,4255,4255,4255,4255,0
|
||||
20250508,182600,134699370,4255,4255,4255,4255,0
|
||||
20250508,182500,134699370,4255,4255,4255,4255,0
|
||||
20250508,182400,134699370,4255,4255,4255,4255,0
|
||||
20250508,182300,134699370,4255,4255,4255,4255,0
|
||||
20250508,182200,134699370,4255,4255,4255,4255,0
|
||||
20250508,182100,134699370,4255,4255,4255,4255,0
|
||||
20250508,182000,134699370,4255,4255,4255,4255,0
|
||||
20250508,181900,134699370,4255,4255,4255,4255,0
|
||||
20250508,181800,134699370,4255,4255,4255,4255,0
|
||||
20250508,181700,134699370,4255,4255,4255,4255,0
|
||||
20250508,181600,134699370,4255,4255,4255,4255,0
|
||||
20250508,181500,134699370,4255,4255,4255,4255,0
|
||||
20250508,181400,134699370,4255,4255,4255,4255,0
|
||||
20250508,181300,134699370,4255,4255,4255,4255,0
|
||||
20250508,181200,134699370,4255,4255,4255,4255,0
|
||||
20250508,181100,134699370,4255,4255,4255,4255,0
|
||||
20250508,181000,134699370,4255,4255,4255,4255,0
|
||||
20250508,180900,134699370,4255,4255,4255,4255,0
|
||||
20250508,180800,134699370,4255,4255,4255,4255,0
|
||||
20250508,180700,134699370,4255,4255,4255,4255,0
|
||||
20250508,180600,134699370,4255,4255,4255,4255,0
|
||||
20250508,180500,134699370,4255,4255,4255,4255,0
|
||||
20250508,180400,134699370,4255,4255,4255,4255,245
|
||||
20250508,180300,134699370,4255,4255,4255,4255,0
|
||||
20250508,180200,134699370,4255,4255,4255,4255,0
|
||||
20250508,180100,134699370,4255,4255,4255,4255,0
|
||||
20250508,180000,134699370,4255,4255,4255,4255,0
|
||||
20250508,175900,134699370,4255,4255,4255,4255,0
|
||||
20250508,175800,134699370,4255,4255,4255,4255,0
|
||||
20250508,175700,134699370,4255,4255,4255,4255,0
|
||||
20250508,175600,134699370,4255,4255,4255,4255,0
|
||||
20250508,175500,134699370,4255,4255,4255,4255,0
|
||||
20250508,175400,134699370,4255,4255,4255,4255,0
|
||||
20250508,175300,134699370,4255,4255,4255,4255,0
|
||||
20250508,175200,134699370,4255,4255,4255,4255,0
|
||||
20250508,175100,134699370,4255,4255,4255,4255,0
|
||||
20250508,175000,134699370,4255,4255,4255,4255,0
|
||||
20250508,174900,134699370,4255,4255,4255,4255,0
|
||||
20250508,174800,134699370,4255,4255,4255,4255,0
|
||||
20250508,174700,134699370,4255,4255,4255,4255,0
|
||||
20250508,174600,134699370,4255,4255,4255,4255,0
|
||||
20250508,174500,134699370,4255,4255,4255,4255,0
|
||||
20250508,174400,134699370,4255,4255,4255,4255,0
|
||||
20250508,174300,134699370,4255,4255,4255,4255,0
|
||||
20250508,174200,134699370,4255,4255,4255,4255,0
|
||||
20250508,174100,134699370,4255,4255,4255,4255,0
|
||||
20250508,174000,134699370,4255,4255,4255,4255,0
|
||||
20250508,173900,134699370,4255,4255,4255,4255,0
|
||||
20250508,173800,134699370,4255,4255,4255,4255,0
|
||||
20250508,173700,134699370,4255,4255,4255,4255,0
|
||||
20250508,173600,134699370,4255,4255,4255,4255,0
|
||||
20250508,173500,134699370,4255,4255,4255,4255,0
|
||||
20250508,173400,134699370,4255,4255,4255,4255,245
|
||||
20250508,173300,134699370,4255,4255,4255,4255,0
|
||||
20250508,173200,134699370,4255,4255,4255,4255,0
|
||||
20250508,173100,134699370,4255,4255,4255,4255,0
|
||||
20250508,173000,134699370,4255,4255,4255,4255,0
|
||||
20250508,172900,134699370,4255,4255,4255,4255,0
|
||||
20250508,172800,134699370,4255,4255,4255,4255,0
|
||||
20250508,172700,134699370,4255,4255,4255,4255,0
|
||||
20250508,172600,134699370,4255,4255,4255,4255,0
|
||||
20250508,172500,134699370,4255,4255,4255,4255,0
|
||||
20250508,172400,134699370,4255,4255,4255,4255,0
|
||||
20250508,172300,134699370,4255,4255,4255,4255,0
|
||||
20250508,172200,134699370,4255,4255,4255,4255,0
|
||||
20250508,172100,134699370,4255,4255,4255,4255,0
|
||||
20250508,172000,134699370,4255,4255,4255,4255,0
|
||||
20250508,171900,134699370,4255,4255,4255,4255,0
|
||||
20250508,171800,134699370,4255,4255,4255,4255,0
|
||||
20250508,171700,134699370,4255,4255,4255,4255,0
|
||||
20250508,171600,134699370,4255,4255,4255,4255,0
|
||||
20250508,171500,134699370,4255,4255,4255,4255,0
|
||||
20250508,171400,134699370,4255,4255,4255,4255,0
|
||||
20250508,171300,134699370,4255,4255,4255,4255,0
|
||||
20250508,171200,134699370,4255,4255,4255,4255,0
|
||||
20250508,171100,134699370,4255,4255,4255,4255,0
|
||||
20250508,171000,134699370,4255,4255,4255,4255,0
|
||||
20250508,170900,134699370,4255,4255,4255,4255,0
|
||||
20250508,170800,134699370,4255,4255,4255,4255,0
|
||||
20250508,170700,134699370,4255,4255,4255,4255,0
|
||||
20250508,170600,134699370,4255,4255,4255,4255,0
|
||||
20250508,170500,134699370,4255,4255,4255,4255,0
|
||||
20250508,170400,134699370,4255,4255,4255,4255,245
|
||||
20250508,170300,134699370,4255,4255,4255,4255,0
|
||||
20250508,170200,134699370,4255,4255,4255,4255,0
|
||||
20250508,170100,134699370,4255,4255,4255,4255,0
|
||||
20250508,170000,134699370,4255,4255,4255,4255,0
|
||||
20250508,165900,134699370,4255,4255,4255,4255,0
|
||||
20250508,165800,134699370,4255,4255,4255,4255,0
|
||||
20250508,165700,134699370,4255,4255,4255,4255,0
|
||||
20250508,165600,134699370,4255,4255,4255,4255,0
|
||||
20250508,165500,134699370,4255,4255,4255,4255,0
|
||||
20250508,165400,134699370,4255,4255,4255,4255,0
|
||||
20250508,165300,134699370,4255,4255,4255,4255,0
|
||||
20250508,165200,134699370,4255,4255,4255,4255,0
|
||||
20250508,165100,134699370,4255,4255,4255,4255,0
|
||||
20250508,165000,134699370,4255,4255,4255,4255,0
|
||||
20250508,164900,134699370,4255,4255,4255,4255,0
|
||||
20250508,164800,134699370,4255,4255,4255,4255,0
|
||||
20250508,164700,134699370,4255,4255,4255,4255,0
|
||||
20250508,164600,134699370,4255,4255,4255,4255,0
|
||||
20250508,164500,134699370,4255,4255,4255,4255,0
|
||||
20250508,164400,134699370,4255,4255,4255,4255,0
|
||||
20250508,164300,134699370,4255,4255,4255,4255,0
|
||||
20250508,164200,134699370,4255,4255,4255,4255,0
|
||||
20250508,164100,134699370,4255,4255,4255,4255,0
|
||||
20250508,164000,134699370,4255,4255,4255,4255,0
|
||||
20250508,163900,134699370,4255,4255,4255,4255,0
|
||||
20250508,163800,134699370,4255,4255,4255,4255,0
|
||||
20250508,163700,134699370,4255,4255,4255,4255,0
|
||||
20250508,163600,134699370,4255,4255,4255,4255,0
|
||||
20250508,163500,134699370,4255,4255,4255,4255,0
|
||||
20250508,163400,134699370,4255,4255,4255,4255,245
|
||||
20250508,163300,134699370,4255,4255,4255,4255,0
|
||||
20250508,163200,134699370,4255,4255,4255,4255,0
|
||||
20250508,163100,134699370,4255,4255,4255,4255,0
|
||||
20250508,163000,134699370,4255,4255,4255,4255,0
|
||||
20250508,162900,134699370,4255,4255,4255,4255,0
|
||||
20250508,162800,134699370,4255,4255,4255,4255,0
|
||||
20250508,162700,134699370,4255,4255,4255,4255,0
|
||||
20250508,162600,134699370,4255,4255,4255,4255,0
|
||||
20250508,162500,134699370,4255,4255,4255,4255,0
|
||||
20250508,162400,134699370,4255,4255,4255,4255,0
|
||||
20250508,162300,134699370,4255,4255,4255,4255,0
|
||||
20250508,162200,134699370,4255,4255,4255,4255,0
|
||||
20250508,162100,134699370,4255,4255,4255,4255,0
|
||||
20250508,162000,134699370,4255,4255,4255,4255,0
|
||||
20250508,161900,134699370,4255,4255,4255,4255,0
|
||||
20250508,161800,134699370,4255,4255,4255,4255,0
|
||||
20250508,161700,134699370,4255,4255,4255,4255,0
|
||||
20250508,161600,134699370,4255,4255,4255,4255,0
|
||||
20250508,161500,134699370,4255,4255,4255,4255,0
|
||||
20250508,161400,134699370,4255,4255,4255,4255,0
|
||||
20250508,161300,134699370,4255,4255,4255,4255,0
|
||||
20250508,161200,134699370,4255,4255,4255,4255,0
|
||||
20250508,161100,134699370,4255,4255,4255,4255,0
|
||||
20250508,161000,134699370,4255,4255,4255,4255,0
|
||||
20250508,160900,134699370,4255,4255,4255,4255,0
|
||||
20250508,160800,134699370,4255,4255,4255,4255,0
|
||||
20250508,160700,134699370,4255,4255,4255,4255,0
|
||||
20250508,160600,134699370,4255,4255,4255,4255,0
|
||||
20250508,160500,134699370,4255,4255,4255,4255,0
|
||||
20250508,160400,134699370,4255,4255,4255,4255,245
|
||||
20250508,160300,134699370,4255,4255,4255,4255,0
|
||||
20250508,160200,134699370,4255,4255,4255,4255,0
|
||||
20250508,160100,134699370,4255,4255,4255,4255,0
|
||||
20250508,160000,134699370,4255,4255,4255,4255,0
|
||||
20250508,155900,134699370,4255,4255,4255,4255,0
|
||||
20250508,155800,134699370,4255,4255,4255,4255,0
|
||||
20250508,155700,134699370,4255,4255,4255,4255,0
|
||||
20250508,155600,134699370,4255,4255,4255,4255,0
|
||||
20250508,155500,134699370,4255,4255,4255,4255,0
|
||||
20250508,155400,134699370,4255,4255,4255,4255,0
|
||||
20250508,155300,134699370,4255,4255,4255,4255,0
|
||||
20250508,155200,134699370,4255,4255,4255,4255,0
|
||||
20250508,155100,134699370,4255,4255,4255,4255,0
|
||||
20250508,155000,134699370,4255,4255,4255,4255,0
|
||||
20250508,154900,134699370,4255,4255,4255,4255,0
|
||||
20250508,154800,134699370,4255,4255,4255,4255,0
|
||||
20250508,154700,134699370,4255,4255,4255,4255,0
|
||||
20250508,154600,134699370,4255,4255,4255,4255,0
|
||||
20250508,154500,134699370,4255,4255,4255,4255,0
|
||||
20250508,154400,134699370,4255,4255,4255,4255,0
|
||||
20250508,154300,134699370,4255,4255,4255,4255,0
|
||||
20250508,154200,134699370,4255,4255,4255,4255,0
|
||||
20250508,154100,134699370,4255,4255,4255,4255,0
|
||||
20250508,154000,134699370,4255,4255,4255,4255,0
|
||||
20250508,153900,134699370,4255,4255,4255,4255,0
|
||||
20250508,153800,134699370,4255,4255,4255,4255,0
|
||||
20250508,153700,134699370,4255,4255,4255,4255,0
|
||||
20250508,153600,134699370,4255,4255,4255,4255,0
|
||||
20250508,153500,134699370,4255,4255,4255,4255,0
|
||||
20250508,153400,134699370,4255,4255,4255,4255,245
|
||||
20250508,153300,134699370,4255,4255,4255,4255,0
|
||||
20250508,153200,134699370,4255,4255,4255,4255,0
|
||||
20250508,153100,134699370,4255,4255,4255,4255,0
|
||||
20250508,153000,134699370,4255,4255,4255,4255,245
|
||||
20250508,152900,133656895,4215,4215,4215,4215,0
|
||||
20250508,152800,133656895,4215,4215,4215,4215,0
|
||||
20250508,152700,133656895,4215,4215,4215,4215,0
|
||||
20250508,152600,133656895,4215,4215,4215,4215,0
|
||||
20250508,152500,133656895,4215,4215,4215,4215,0
|
||||
20250508,152400,133656895,4215,4215,4215,4215,0
|
||||
20250508,152300,133656895,4215,4215,4215,4215,0
|
||||
20250508,152200,133656895,4215,4215,4215,4215,0
|
||||
20250508,152100,133656895,4215,4215,4215,4215,0
|
||||
20250508,152000,133656895,4215,4215,4215,4215,0
|
||||
20250508,151900,133656895,4215,4215,4215,4215,0
|
||||
20250508,151800,133656895,4215,4215,4215,4215,0
|
||||
20250508,151700,133656895,4215,4215,4215,4215,0
|
||||
20250508,151600,133656895,4215,4215,4215,4215,0
|
||||
20250508,151500,133656895,4215,4215,4215,4215,0
|
||||
20250508,151400,133656895,4215,4215,4215,4215,0
|
||||
20250508,151300,133656895,4215,4215,4215,4215,0
|
||||
20250508,151200,133656895,4215,4215,4215,4215,10
|
||||
20250508,151100,133614745,4230,4230,4230,4230,0
|
||||
20250508,151000,133614745,4230,4200,4230,4200,39
|
||||
20250508,150900,133450015,4200,4200,4200,4200,0
|
||||
20250508,150800,133450015,4200,4195,4200,4195,590
|
||||
20250508,150700,130974890,4195,4195,4195,4195,10
|
||||
20250508,150600,130932940,4230,4190,4230,4190,250
|
||||
20250508,150500,129877965,4190,4185,4190,4185,509
|
||||
20250508,150400,127745580,4220,4220,4220,4220,0
|
||||
20250508,150300,127745580,4220,4220,4220,4220,0
|
||||
20250508,150200,127745580,4220,4190,4220,4190,592
|
||||
20250508,150100,125254160,4190,4190,4190,4190,0
|
||||
20250508,150000,125254160,4190,4180,4190,4180,471
|
||||
20250508,145900,123285370,4185,4185,4185,4185,0
|
||||
20250508,145800,123285370,4185,4190,4190,4185,382
|
||||
20250508,145700,121686615,4190,4190,4190,4190,0
|
||||
20250508,145600,121686615,4190,4185,4190,4185,161
|
||||
20250508,145500,121012780,4190,4190,4190,4190,0
|
||||
20250508,145400,121012780,4190,4190,4190,4190,0
|
||||
20250508,145300,121012780,4190,4185,4190,4185,160
|
||||
20250508,145200,120343130,4190,4190,4190,4190,1
|
||||
20250508,145100,120338940,4190,4190,4190,4190,0
|
||||
20250508,145000,120338940,4190,4190,4190,4190,91
|
||||
20250508,144900,119957650,4185,4190,4190,4185,161
|
||||
20250508,144800,119283815,4190,4190,4190,4190,13
|
||||
20250508,144700,119229345,4185,4190,4190,4185,102
|
||||
20250508,144600,118801975,4185,4185,4190,4185,500
|
||||
20250508,144500,116709225,4190,4190,4190,4190,127
|
||||
20250508,144400,116177095,4190,4190,4190,4190,0
|
||||
20250508,144300,116177095,4190,4190,4190,4190,100
|
||||
20250508,144200,115758095,4185,4185,4185,4185,0
|
||||
20250508,144100,115758095,4185,4185,4185,4185,0
|
||||
20250508,144000,115758095,4185,4185,4185,4185,0
|
||||
20250508,143900,115758095,4185,4190,4195,4185,196
|
||||
20250508,143800,114936635,4190,4190,4190,4190,0
|
||||
20250508,143700,114936635,4190,4190,4190,4190,0
|
||||
20250508,143600,114936635,4190,4190,4190,4190,100
|
||||
20250508,143500,114517635,4190,4190,4190,4190,150
|
||||
20250508,143400,113889135,4195,4195,4195,4195,0
|
||||
20250508,143300,113889135,4195,4195,4195,4195,110
|
||||
20250508,143200,113427685,4200,4200,4200,4200,0
|
||||
20250508,143100,113427685,4200,4195,4200,4195,55
|
||||
20250508,143000,113196870,4190,4190,4190,4190,0
|
||||
20250508,142900,113196870,4190,4190,4190,4190,158
|
||||
20250508,142800,112534850,4190,4190,4190,4190,0
|
||||
20250508,142700,112534850,4190,4190,4190,4190,0
|
||||
20250508,142600,112534850,4190,4190,4190,4190,0
|
||||
20250508,142500,112534850,4190,4190,4190,4190,151
|
||||
20250508,142400,111902160,4195,4195,4195,4195,0
|
||||
20250508,142300,111902160,4195,4195,4195,4195,0
|
||||
20250508,142200,111902160,4195,4190,4195,4190,153
|
||||
20250508,142100,111261085,4195,4195,4195,4195,121
|
||||
20250508,142000,110753490,4195,4195,4195,4195,0
|
||||
20250508,141900,110753490,4195,4190,4195,4190,107
|
||||
20250508,141800,110305135,4190,4190,4190,4190,49
|
||||
20250508,141700,110099825,4190,4190,4190,4190,151
|
||||
20250508,141600,109467135,4185,4185,4185,4185,0
|
||||
20250508,141500,109467135,4185,4185,4185,4185,151
|
||||
20250508,141400,108835200,4195,4195,4195,4195,0
|
||||
20250508,141300,108835200,4195,4195,4195,4195,0
|
||||
20250508,141200,108835200,4195,4195,4195,4195,0
|
||||
20250508,141100,108835200,4195,4195,4195,4195,0
|
||||
20250508,141000,108835200,4195,4190,4195,4190,524
|
||||
20250508,140900,106639520,4190,4190,4190,4190,0
|
||||
20250508,140800,106639520,4190,4185,4190,4185,200
|
||||
20250508,140700,105802270,4185,4185,4185,4185,200
|
||||
20250508,140600,104965270,4185,4185,4185,4185,0
|
||||
20250508,140500,104965270,4185,4185,4185,4185,0
|
||||
20250508,140400,104965270,4185,4185,4185,4185,151
|
||||
20250508,140300,104333335,4190,4190,4190,4190,0
|
||||
20250508,140200,104333335,4190,4190,4190,4190,0
|
||||
20250508,140100,104333335,4190,4190,4190,4190,100
|
||||
20250508,140000,103914335,4190,4190,4190,4190,0
|
||||
20250508,135900,103914335,4190,4190,4190,4190,0
|
||||
20250508,135800,103914335,4190,4190,4190,4190,151
|
||||
20250508,135700,103281645,4190,4190,4190,4190,0
|
||||
20250508,135600,103281645,4190,4190,4190,4190,0
|
||||
20250508,135500,103281645,4190,4190,4190,4190,0
|
||||
20250508,135400,103281645,4190,4190,4190,4190,151
|
||||
20250508,135300,102648955,4190,4190,4190,4190,0
|
||||
20250508,135200,102648955,4190,4190,4190,4190,0
|
||||
20250508,135100,102648955,4190,4190,4190,4190,150
|
||||
20250508,135000,102020455,4190,4190,4190,4190,0
|
||||
20250508,134900,102020455,4190,4190,4190,4190,0
|
||||
20250508,134800,102020455,4190,4190,4190,4190,0
|
||||
20250508,134700,102020455,4190,4190,4190,4185,1151
|
||||
20250508,134600,97199165,4200,4200,4200,4200,0
|
||||
20250508,134500,97199165,4200,4200,4200,4200,0
|
||||
20250508,134400,97199165,4200,4200,4200,4200,0
|
||||
20250508,134300,97199165,4200,4200,4200,4200,0
|
||||
20250508,134200,97199165,4200,4200,4200,4200,2
|
||||
20250508,134100,97190765,4190,4190,4190,4190,0
|
||||
20250508,134000,97190765,4190,4200,4200,4190,2280
|
||||
20250508,133900,87630920,4200,4200,4200,4200,0
|
||||
20250508,133800,87630920,4200,4200,4200,4200,0
|
||||
20250508,133700,87630920,4200,4200,4200,4200,150
|
||||
20250508,133600,87000920,4200,4200,4200,4200,0
|
||||
20250508,133500,87000920,4200,4200,4200,4200,0
|
||||
20250508,133400,87000920,4200,4200,4200,4200,150
|
||||
20250508,133300,86370920,4200,4200,4200,4200,0
|
||||
20250508,133200,86370920,4200,4200,4200,4200,0
|
||||
20250508,133100,86370920,4200,4200,4200,4200,0
|
||||
20250508,133000,86370920,4200,4200,4200,4200,151
|
||||
20250508,132900,85736720,4200,4200,4200,4200,0
|
||||
20250508,132800,85736720,4200,4200,4200,4200,128
|
||||
20250508,132700,85199120,4200,4200,4200,4200,22
|
||||
20250508,132600,85106720,4200,4200,4200,4200,588
|
||||
20250508,132500,82637120,4200,4200,4200,4200,0
|
||||
20250508,132400,82637120,4200,4200,4200,4200,0
|
||||
20250508,132300,82637120,4200,4200,4200,4200,150
|
||||
20250508,132200,82007120,4200,4200,4200,4200,0
|
||||
20250508,132100,82007120,4200,4200,4200,4200,0
|
||||
20250508,132000,82007120,4200,4200,4200,4200,151
|
||||
20250508,131900,81372920,4200,4200,4200,4200,0
|
||||
20250508,131800,81372920,4200,4200,4200,4200,0
|
||||
20250508,131700,81372920,4200,4200,4200,4200,151
|
||||
20250508,131600,80738720,4200,4200,4200,4200,78
|
||||
20250508,131500,80411120,4200,4200,4200,4200,10
|
||||
20250508,131400,80369120,4200,4200,4200,4200,0
|
||||
20250508,131300,80369120,4200,4200,4200,4200,102
|
||||
20250508,131200,79940720,4205,4200,4205,4200,557
|
||||
20250508,131100,77601260,4205,4205,4205,4205,0
|
||||
20250508,131000,77601260,4205,4200,4205,4200,174
|
||||
20250508,130900,76870340,4205,4205,4205,4205,0
|
||||
20250508,130800,76870340,4205,4205,4205,4205,13
|
||||
20250508,130700,76815675,4205,4205,4205,4205,0
|
||||
20250508,130600,76815675,4205,4205,4205,4205,0
|
||||
20250508,130500,76815675,4205,4205,4205,4205,0
|
||||
20250508,130400,76815675,4205,4205,4205,4205,0
|
||||
20250508,130300,76815675,4205,4200,4205,4200,400
|
||||
20250508,130200,75134925,4200,4200,4200,4200,0
|
||||
20250508,130100,75134925,4200,4200,4200,4200,0
|
||||
20250508,130000,75134925,4200,4200,4200,4200,0
|
||||
20250508,125900,75134925,4200,4205,4205,4200,152
|
||||
20250508,125800,74496520,4200,4200,4200,4200,0
|
||||
20250508,125700,74496520,4200,4200,4200,4200,200
|
||||
20250508,125600,73656520,4205,4205,4205,4205,0
|
||||
20250508,125500,73656520,4205,4205,4205,4205,0
|
||||
20250508,125400,73656520,4205,4205,4205,4205,140
|
||||
20250508,125300,73067820,4205,4205,4205,4205,0
|
||||
20250508,125200,73067820,4205,4205,4205,4205,11
|
||||
20250508,125100,73021565,4210,4210,4210,4210,0
|
||||
20250508,125000,73021565,4210,4200,4210,4200,14
|
||||
20250508,124900,72962650,4200,4200,4200,4200,151
|
||||
20250508,124800,72328450,4200,4200,4200,4200,0
|
||||
20250508,124700,72328450,4200,4200,4200,4200,0
|
||||
20250508,124600,72328450,4200,4200,4200,4200,151
|
||||
20250508,124500,71694250,4205,4205,4205,4205,207
|
||||
20250508,124400,70823815,4205,4205,4205,4205,0
|
||||
20250508,124300,70823815,4205,4205,4205,4205,0
|
||||
20250508,124200,70823815,4205,4205,4205,4205,151
|
||||
20250508,124100,70188860,4210,4210,4210,4210,0
|
||||
20250508,124000,70188860,4210,4210,4210,4210,3
|
||||
20250508,123900,70176230,4215,4215,4215,4215,0
|
||||
20250508,123800,70176230,4215,4215,4215,4215,0
|
||||
20250508,123700,70176230,4215,4215,4215,4215,0
|
||||
20250508,123600,70176230,4215,4215,4215,4215,0
|
||||
20250508,123500,70176230,4215,4215,4215,4215,116
|
||||
20250508,123400,69687290,4215,4215,4215,4215,0
|
||||
20250508,123300,69687290,4215,4215,4215,4215,0
|
||||
20250508,123200,69687290,4215,4215,4215,4215,0
|
||||
20250508,123100,69687290,4215,4215,4215,4215,0
|
||||
20250508,123000,69687290,4215,4215,4215,4215,0
|
||||
20250508,122900,69687290,4215,4215,4215,4215,0
|
||||
20250508,122800,69687290,4215,4215,4215,4215,84
|
||||
20250508,122700,69333230,4215,4210,4215,4210,458
|
||||
20250508,122600,67404760,4240,4240,4240,4240,0
|
||||
20250508,122500,67404760,4240,4240,4240,4240,0
|
||||
20250508,122400,67404760,4240,4240,4240,4240,0
|
||||
20250508,122300,67404760,4240,4240,4240,4240,0
|
||||
20250508,122200,67404760,4240,4240,4240,4240,0
|
||||
20250508,122100,67404760,4240,4230,4245,4230,613
|
||||
20250508,122000,64806655,4230,4230,4230,4230,0
|
||||
20250508,121900,64806655,4230,4220,4230,4220,613
|
||||
20250508,121800,62214310,4220,4220,4220,4220,100
|
||||
20250508,121700,61792310,4225,4205,4225,4205,821
|
||||
20250508,121600,58330910,4200,4200,4200,4200,0
|
||||
20250508,121500,58330910,4200,4205,4210,4200,710
|
||||
20250508,121400,55348585,4205,4205,4205,4205,0
|
||||
20250508,121300,55348585,4205,4205,4205,4205,0
|
||||
20250508,121200,55348585,4205,4205,4205,4205,1
|
||||
20250508,121100,55344380,4200,4205,4205,4200,197
|
||||
20250508,121000,54516750,4205,4205,4205,4205,24
|
||||
20250508,120900,54415830,4205,4205,4205,4205,0
|
||||
20250508,120800,54415830,4205,4205,4205,4205,74
|
||||
20250508,120700,54104660,4205,4205,4205,4205,0
|
||||
20250508,120600,54104660,4205,4205,4205,4205,0
|
||||
20250508,120500,54104660,4205,4205,4205,4205,27
|
||||
20250508,120400,53991125,4200,4200,4205,4200,153
|
||||
20250508,120300,53348520,4200,4200,4200,4200,0
|
||||
20250508,120200,53348520,4200,4200,4200,4200,0
|
||||
20250508,120100,53348520,4200,4200,4200,4200,150
|
||||
20250508,120000,52718520,4205,4205,4205,4205,0
|
||||
20250508,115900,52718520,4205,4205,4205,4205,20
|
||||
20250508,115800,52634420,4205,4205,4205,4205,0
|
||||
20250508,115700,52634420,4205,4205,4205,4205,102
|
||||
20250508,115600,52205510,4205,4205,4205,4205,0
|
||||
20250508,115500,52205510,4205,4205,4205,4205,0
|
||||
20250508,115400,52205510,4205,4205,4205,4205,150
|
||||
20250508,115300,51574760,4205,4205,4205,4205,0
|
||||
20250508,115200,51574760,4205,4205,4205,4205,0
|
||||
20250508,115100,51574760,4205,4205,4205,4205,151
|
||||
20250508,115000,50939805,4205,4205,4205,4205,0
|
||||
20250508,114900,50939805,4205,4205,4205,4205,0
|
||||
20250508,114800,50939805,4205,4205,4205,4205,0
|
||||
20250508,114700,50939805,4205,4205,4205,4205,151
|
||||
20250508,114600,50304850,4210,4210,4210,4210,0
|
||||
20250508,114500,50304850,4210,4210,4210,4210,0
|
||||
20250508,114400,50304850,4210,4205,4210,4205,162
|
||||
20250508,114300,49623580,4205,4205,4205,4205,0
|
||||
20250508,114200,49623580,4205,4205,4205,4205,0
|
||||
20250508,114100,49623580,4205,4205,4205,4205,0
|
||||
20250508,114000,49623580,4205,4205,4205,4205,150
|
||||
20250508,113900,48992830,4210,4210,4210,4210,1
|
||||
20250508,113800,48988620,4205,4205,4205,4205,0
|
||||
20250508,113700,48988620,4205,4205,4205,4205,150
|
||||
20250508,113600,48357870,4205,4205,4205,4205,0
|
||||
20250508,113500,48357870,4205,4205,4205,4205,0
|
||||
20250508,113400,48357870,4205,4205,4205,4205,0
|
||||
20250508,113300,48357870,4205,4205,4205,4205,151
|
||||
20250508,113200,47722915,4205,4205,4205,4205,0
|
||||
20250508,113100,47722915,4205,4205,4205,4205,0
|
||||
20250508,113000,47722915,4205,4205,4205,4205,151
|
||||
20250508,112900,47087960,4205,4205,4205,4205,0
|
||||
20250508,112800,47087960,4205,4205,4205,4205,0
|
||||
20250508,112700,47087960,4205,4205,4205,4205,0
|
||||
20250508,112600,47087960,4205,4205,4205,4205,50
|
||||
20250508,112500,46877710,4210,4210,4210,4210,49
|
||||
20250508,112400,46671420,4205,4205,4205,4205,87
|
||||
20250508,112300,46305585,4205,4210,4210,4205,276
|
||||
20250508,112200,45144945,4210,4210,4210,4210,0
|
||||
20250508,112100,45144945,4210,4210,4210,4210,1
|
||||
20250508,112000,45140735,4205,4205,4205,4205,151
|
||||
20250508,111900,44505780,4210,4210,4210,4210,0
|
||||
20250508,111800,44505780,4210,4210,4210,4210,1
|
||||
20250508,111700,44501570,4205,4205,4205,4205,148
|
||||
20250508,111600,43879230,4205,4210,4210,4205,3
|
||||
20250508,111500,43866610,4205,4205,4205,4205,11
|
||||
20250508,111400,43820355,4205,4205,4205,4205,7
|
||||
20250508,111300,43790920,4205,4205,4205,4205,133
|
||||
20250508,111200,43231655,4210,4210,4210,4210,0
|
||||
20250508,111100,43231655,4210,4210,4210,4210,0
|
||||
20250508,111000,43231655,4210,4210,4210,4210,41
|
||||
20250508,110900,43059045,4205,4210,4210,4205,48
|
||||
20250508,110800,42856970,4210,4210,4210,4210,114
|
||||
20250508,110700,42377030,4205,4205,4205,4205,137
|
||||
20250508,110600,41800945,4200,4195,4200,4195,300
|
||||
20250508,110500,40541695,4195,4195,4195,4195,0
|
||||
20250508,110400,40541695,4195,4195,4195,4195,0
|
||||
20250508,110300,40541695,4195,4190,4195,4190,424
|
||||
20250508,110200,38763770,4195,4195,4195,4195,100
|
||||
20250508,110100,38344270,4195,4195,4195,4195,0
|
||||
20250508,110000,38344270,4195,4195,4195,4195,12
|
||||
20250508,105900,38293930,4190,4190,4190,4190,151
|
||||
20250508,105800,37661240,4195,4195,4195,4195,199
|
||||
20250508,105700,36826435,4195,4195,4195,4195,0
|
||||
20250508,105600,36826435,4195,4195,4195,4195,151
|
||||
20250508,105500,36192990,4195,4195,4195,4195,0
|
||||
20250508,105400,36192990,4195,4195,4195,4195,0
|
||||
20250508,105300,36192990,4195,4195,4195,4195,0
|
||||
20250508,105200,36192990,4195,4195,4195,4195,151
|
||||
20250508,105100,35559545,4195,4195,4195,4195,0
|
||||
20250508,105000,35559545,4195,4195,4195,4195,0
|
||||
20250508,104900,35559545,4195,4195,4195,4195,2
|
||||
20250508,104800,35551155,4205,4205,4205,4205,1
|
||||
20250508,104700,35546950,4200,4200,4200,4200,0
|
||||
20250508,104600,35546950,4200,4200,4200,4200,50
|
||||
20250508,104500,35336950,4200,4200,4200,4200,913
|
||||
20250508,104400,31502350,4200,4200,4200,4200,220
|
||||
20250508,104300,30578350,4200,4200,4200,4200,0
|
||||
20250508,104200,30578350,4200,4200,4200,4200,162
|
||||
20250508,104100,29897950,4200,4200,4200,4200,0
|
||||
20250508,104000,29897950,4200,4200,4200,4200,16
|
||||
20250508,103900,29830750,4205,4205,4205,4205,13
|
||||
20250508,103800,29776085,4200,4200,4200,4200,150
|
||||
20250508,103700,29146085,4200,4200,4200,4200,0
|
||||
20250508,103600,29146085,4200,4200,4200,4200,6
|
||||
20250508,103500,29120885,4210,4210,4210,4210,0
|
||||
20250508,103400,29120885,4210,4210,4210,4210,0
|
||||
20250508,103300,29120885,4210,4210,4210,4210,0
|
||||
20250508,103200,29120885,4210,4210,4210,4210,36
|
||||
20250508,103100,28969325,4210,4210,4210,4210,0
|
||||
20250508,103000,28969325,4210,4210,4210,4210,0
|
||||
20250508,102900,28969325,4210,4215,4215,4210,2
|
||||
20250508,102800,28960900,4210,4210,4210,4210,458
|
||||
20250508,102700,27032720,4210,4210,4210,4210,0
|
||||
20250508,102600,27032720,4210,4210,4210,4210,0
|
||||
20250508,102500,27032720,4210,4210,4210,4210,186
|
||||
20250508,102400,26249660,4215,4215,4215,4215,1
|
||||
20250508,102300,26245445,4210,4210,4210,4210,0
|
||||
20250508,102200,26245445,4210,4210,4210,4210,0
|
||||
20250508,102100,26245445,4210,4210,4210,4210,151
|
||||
20250508,102000,25609735,4220,4220,4220,4220,0
|
||||
20250508,101900,25609735,4220,4220,4220,4220,0
|
||||
20250508,101800,25609735,4220,4220,4220,4220,0
|
||||
20250508,101700,25609735,4220,4220,4220,4220,0
|
||||
20250508,101600,25609735,4220,4215,4220,4215,13
|
||||
20250508,101500,25554925,4215,4215,4215,4215,0
|
||||
20250508,101400,25554925,4215,4215,4215,4215,141
|
||||
20250508,101300,24960610,4220,4220,4220,4220,148
|
||||
20250508,101200,24336050,4215,4215,4215,4215,106
|
||||
20250508,101100,23889260,4215,4215,4215,4215,1245
|
||||
20250508,101000,18641585,4220,4220,4220,4220,125
|
||||
20250508,100900,18114085,4220,4220,4220,4220,19
|
||||
20250508,100800,18033905,4220,4220,4220,4220,0
|
||||
20250508,100700,18033905,4220,4220,4220,4220,0
|
||||
20250508,100600,18033905,4220,4220,4220,4220,0
|
||||
20250508,100500,18033905,4220,4220,4220,4220,10
|
||||
20250508,100400,17991705,4225,4225,4225,4225,1
|
||||
20250508,100300,17987480,4220,4220,4220,4220,0
|
||||
20250508,100200,17987480,4220,4220,4220,4220,0
|
||||
20250508,100100,17987480,4220,4225,4225,4220,197
|
||||
20250508,100000,17155225,4225,4225,4225,4225,0
|
||||
20250508,095900,17155225,4225,4225,4225,4225,0
|
||||
20250508,095800,17155225,4225,4225,4225,4225,151
|
||||
20250508,095700,16517250,4230,4230,4230,4230,60
|
||||
20250508,095600,16263450,4225,4225,4225,4225,138
|
||||
20250508,095500,15680400,4225,4225,4225,4225,0
|
||||
20250508,095400,15680400,4225,4220,4225,4220,164
|
||||
20250508,095300,14988255,4220,4220,4220,4220,97
|
||||
20250508,095200,14578915,4220,4220,4220,4220,0
|
||||
20250508,095100,14578915,4220,4220,4220,4220,53
|
||||
20250508,095000,14355255,4225,4225,4225,4225,99
|
||||
20250508,094900,13936980,4230,4230,4230,4230,0
|
||||
20250508,094800,13936980,4230,4230,4230,4230,0
|
||||
20250508,094700,13936980,4230,4230,4230,4230,43
|
||||
20250508,094600,13755090,4230,4230,4230,4230,0
|
||||
20250508,094500,13755090,4230,4230,4230,4230,0
|
||||
20250508,094400,13755090,4230,4235,4235,4230,152
|
||||
20250508,094300,13112125,4235,4235,4235,4235,30
|
||||
20250508,094200,12985075,4230,4230,4230,4230,0
|
||||
20250508,094100,12985075,4230,4230,4230,4230,0
|
||||
20250508,094000,12985075,4230,4230,4230,4230,151
|
||||
20250508,093900,12346345,4235,4235,4235,4235,0
|
||||
20250508,093800,12346345,4235,4235,4235,4235,0
|
||||
20250508,093700,12346345,4235,4230,4235,4230,152
|
||||
20250508,093600,11703380,4230,4230,4230,4230,0
|
||||
20250508,093500,11703380,4230,4230,4230,4230,0
|
||||
20250508,093400,11703380,4230,4230,4230,4230,0
|
||||
20250508,093300,11703380,4230,4230,4230,4230,3
|
||||
20250508,093200,11690690,4240,4240,4240,4240,13
|
||||
20250508,093100,11635570,4235,4235,4235,4235,0
|
||||
20250508,093000,11635570,4235,4240,4240,4235,153
|
||||
20250508,092900,10987605,4220,4220,4220,4220,3
|
||||
20250508,092800,10974945,4245,4245,4245,4245,0
|
||||
20250508,092700,10974945,4245,4245,4245,4245,0
|
||||
20250508,092600,10974945,4245,4245,4245,4245,4
|
||||
20250508,092500,10957965,4200,4255,4255,4200,1261
|
||||
20250508,092400,5636465,4260,4260,4260,4260,7
|
||||
20250508,092300,5606645,4260,4260,4260,4260,3
|
||||
20250508,092200,5593865,4265,4265,4265,4265,0
|
||||
20250508,092100,5593865,4265,4265,4265,4265,8
|
||||
20250508,092000,5559745,4275,4275,4275,4275,0
|
||||
20250508,091900,5559745,4275,4275,4275,4275,0
|
||||
20250508,091800,5559745,4275,4275,4275,4275,0
|
||||
20250508,091700,5559745,4275,4275,4275,4275,0
|
||||
20250508,091600,5559745,4275,4275,4275,4275,0
|
||||
20250508,091500,5559745,4275,4275,4275,4275,50
|
||||
20250508,091400,5345995,4275,4275,4275,4275,4
|
||||
20250508,091300,5328895,4275,4275,4275,4275,0
|
||||
20250508,091200,5328895,4275,4275,4275,4275,0
|
||||
20250508,091100,5328895,4275,4260,4275,4260,2
|
||||
20250508,091000,5320360,4260,4265,4265,4260,273
|
||||
20250508,090900,4157375,4260,4280,4280,4260,26
|
||||
20250508,090800,4046115,4280,4260,4280,4260,183
|
||||
20250508,090700,3266475,4250,4250,4250,4250,49
|
||||
20250508,090600,3058225,4250,4230,4250,4230,2
|
||||
20250508,090500,3049745,4230,4250,4250,4230,66
|
||||
20250508,090400,2769265,4250,4220,4250,4220,2
|
||||
20250508,090300,2760795,4200,4240,4240,4200,250
|
||||
20250508,090200,1705080,4240,4240,4240,4240,0
|
||||
20250508,090100,1705080,4240,4250,4250,4240,174
|
||||
20250508,090000,966980,4250,4240,4260,4240,228
|
||||
|
Reference in New Issue
Block a user