Update 2025-05-08 2733 candle_min
This commit is contained in:
636
069510/min/candle-20250508.csv
Normal file
636
069510/min/candle-20250508.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,193400,131306550,12260,12260,12260,12260,4
|
||||
20250508,193300,131306550,12260,12260,12260,12260,0
|
||||
20250508,193200,131306550,12260,12260,12260,12260,0
|
||||
20250508,193100,131306550,12260,12260,12260,12260,0
|
||||
20250508,193000,131306550,12260,12260,12260,12260,0
|
||||
20250508,192900,131306550,12260,12260,12260,12260,0
|
||||
20250508,192800,131306550,12260,12260,12260,12260,0
|
||||
20250508,192700,131306550,12260,12260,12260,12260,0
|
||||
20250508,192600,131306550,12260,12260,12260,12260,0
|
||||
20250508,192500,131306550,12260,12260,12260,12260,0
|
||||
20250508,192400,131306550,12260,12260,12260,12260,0
|
||||
20250508,192300,131306550,12260,12260,12260,12260,0
|
||||
20250508,192200,131306550,12260,12260,12260,12260,0
|
||||
20250508,192100,131306550,12260,12260,12260,12260,0
|
||||
20250508,192000,131306550,12260,12260,12260,12260,0
|
||||
20250508,191900,131306550,12260,12260,12260,12260,0
|
||||
20250508,191800,131306550,12260,12260,12260,12260,0
|
||||
20250508,191700,131306550,12260,12260,12260,12260,0
|
||||
20250508,191600,131306550,12260,12260,12260,12260,0
|
||||
20250508,191500,131306550,12260,12260,12260,12260,0
|
||||
20250508,191400,131306550,12260,12260,12260,12260,0
|
||||
20250508,191300,131306550,12260,12260,12260,12260,0
|
||||
20250508,191200,131306550,12260,12260,12260,12260,0
|
||||
20250508,191100,131306550,12260,12260,12260,12260,0
|
||||
20250508,191000,131306550,12260,12260,12260,12260,0
|
||||
20250508,190900,131306550,12260,12260,12260,12260,0
|
||||
20250508,190800,131306550,12260,12260,12260,12260,0
|
||||
20250508,190700,131306550,12260,12260,12260,12260,0
|
||||
20250508,190600,131306550,12260,12260,12260,12260,0
|
||||
20250508,190500,131306550,12260,12260,12260,12260,0
|
||||
20250508,190400,131306550,12260,12260,12260,12260,4
|
||||
20250508,190300,131306550,12260,12260,12260,12260,0
|
||||
20250508,190200,131306550,12260,12260,12260,12260,0
|
||||
20250508,190100,131306550,12260,12260,12260,12260,0
|
||||
20250508,190000,131306550,12260,12260,12260,12260,0
|
||||
20250508,185900,131306550,12260,12260,12260,12260,0
|
||||
20250508,185800,131306550,12260,12260,12260,12260,0
|
||||
20250508,185700,131306550,12260,12260,12260,12260,0
|
||||
20250508,185600,131306550,12260,12260,12260,12260,0
|
||||
20250508,185500,131306550,12260,12260,12260,12260,0
|
||||
20250508,185400,131306550,12260,12260,12260,12260,0
|
||||
20250508,185300,131306550,12260,12260,12260,12260,0
|
||||
20250508,185200,131306550,12260,12260,12260,12260,0
|
||||
20250508,185100,131306550,12260,12260,12260,12260,0
|
||||
20250508,185000,131306550,12260,12260,12260,12260,0
|
||||
20250508,184900,131306550,12260,12260,12260,12260,0
|
||||
20250508,184800,131306550,12260,12260,12260,12260,0
|
||||
20250508,184700,131306550,12260,12260,12260,12260,0
|
||||
20250508,184600,131306550,12260,12260,12260,12260,0
|
||||
20250508,184500,131306550,12260,12260,12260,12260,0
|
||||
20250508,184400,131306550,12260,12260,12260,12260,0
|
||||
20250508,184300,131306550,12260,12260,12260,12260,0
|
||||
20250508,184200,131306550,12260,12260,12260,12260,0
|
||||
20250508,184100,131306550,12260,12260,12260,12260,0
|
||||
20250508,184000,131306550,12260,12260,12260,12260,0
|
||||
20250508,183900,131306550,12260,12260,12260,12260,0
|
||||
20250508,183800,131306550,12260,12260,12260,12260,0
|
||||
20250508,183700,131306550,12260,12260,12260,12260,0
|
||||
20250508,183600,131306550,12260,12260,12260,12260,0
|
||||
20250508,183500,131306550,12260,12260,12260,12260,0
|
||||
20250508,183400,131306550,12260,12260,12260,12260,4
|
||||
20250508,183300,131306550,12260,12260,12260,12260,0
|
||||
20250508,183200,131306550,12260,12260,12260,12260,0
|
||||
20250508,183100,131306550,12260,12260,12260,12260,0
|
||||
20250508,183000,131306550,12260,12260,12260,12260,0
|
||||
20250508,182900,131306550,12260,12260,12260,12260,0
|
||||
20250508,182800,131306550,12260,12260,12260,12260,0
|
||||
20250508,182700,131306550,12260,12260,12260,12260,0
|
||||
20250508,182600,131306550,12260,12260,12260,12260,0
|
||||
20250508,182500,131306550,12260,12260,12260,12260,0
|
||||
20250508,182400,131306550,12260,12260,12260,12260,0
|
||||
20250508,182300,131306550,12260,12260,12260,12260,0
|
||||
20250508,182200,131306550,12260,12260,12260,12260,0
|
||||
20250508,182100,131306550,12260,12260,12260,12260,0
|
||||
20250508,182000,131306550,12260,12260,12260,12260,0
|
||||
20250508,181900,131306550,12260,12260,12260,12260,0
|
||||
20250508,181800,131306550,12260,12260,12260,12260,0
|
||||
20250508,181700,131306550,12260,12260,12260,12260,0
|
||||
20250508,181600,131306550,12260,12260,12260,12260,0
|
||||
20250508,181500,131306550,12260,12260,12260,12260,0
|
||||
20250508,181400,131306550,12260,12260,12260,12260,0
|
||||
20250508,181300,131306550,12260,12260,12260,12260,0
|
||||
20250508,181200,131306550,12260,12260,12260,12260,0
|
||||
20250508,181100,131306550,12260,12260,12260,12260,0
|
||||
20250508,181000,131306550,12260,12260,12260,12260,0
|
||||
20250508,180900,131306550,12260,12260,12260,12260,0
|
||||
20250508,180800,131306550,12260,12260,12260,12260,0
|
||||
20250508,180700,131306550,12260,12260,12260,12260,0
|
||||
20250508,180600,131306550,12260,12260,12260,12260,0
|
||||
20250508,180500,131306550,12260,12260,12260,12260,0
|
||||
20250508,180400,131306550,12260,12260,12260,12260,4
|
||||
20250508,180300,131306550,12260,12260,12260,12260,0
|
||||
20250508,180200,131306550,12260,12260,12260,12260,0
|
||||
20250508,180100,131306550,12260,12260,12260,12260,0
|
||||
20250508,180000,131306550,12260,12260,12260,12260,0
|
||||
20250508,175900,131306550,12260,12260,12260,12260,0
|
||||
20250508,175800,131306550,12260,12260,12260,12260,0
|
||||
20250508,175700,131306550,12260,12260,12260,12260,0
|
||||
20250508,175600,131306550,12260,12260,12260,12260,0
|
||||
20250508,175500,131306550,12260,12260,12260,12260,0
|
||||
20250508,175400,131306550,12260,12260,12260,12260,0
|
||||
20250508,175300,131306550,12260,12260,12260,12260,0
|
||||
20250508,175200,131306550,12260,12260,12260,12260,0
|
||||
20250508,175100,131306550,12260,12260,12260,12260,0
|
||||
20250508,175000,131306550,12260,12260,12260,12260,0
|
||||
20250508,174900,131306550,12260,12260,12260,12260,0
|
||||
20250508,174800,131306550,12260,12260,12260,12260,0
|
||||
20250508,174700,131306550,12260,12260,12260,12260,0
|
||||
20250508,174600,131306550,12260,12260,12260,12260,0
|
||||
20250508,174500,131306550,12260,12260,12260,12260,0
|
||||
20250508,174400,131306550,12260,12260,12260,12260,0
|
||||
20250508,174300,131306550,12260,12260,12260,12260,0
|
||||
20250508,174200,131306550,12260,12260,12260,12260,0
|
||||
20250508,174100,131306550,12260,12260,12260,12260,0
|
||||
20250508,174000,131306550,12260,12260,12260,12260,0
|
||||
20250508,173900,131306550,12260,12260,12260,12260,0
|
||||
20250508,173800,131306550,12260,12260,12260,12260,0
|
||||
20250508,173700,131306550,12260,12260,12260,12260,0
|
||||
20250508,173600,131306550,12260,12260,12260,12260,0
|
||||
20250508,173500,131306550,12260,12260,12260,12260,0
|
||||
20250508,173400,131306550,12260,12260,12260,12260,4
|
||||
20250508,173300,131306550,12260,12260,12260,12260,0
|
||||
20250508,173200,131306550,12260,12260,12260,12260,0
|
||||
20250508,173100,131306550,12260,12260,12260,12260,0
|
||||
20250508,173000,131306550,12260,12260,12260,12260,0
|
||||
20250508,172900,131306550,12260,12260,12260,12260,0
|
||||
20250508,172800,131306550,12260,12260,12260,12260,0
|
||||
20250508,172700,131306550,12260,12260,12260,12260,0
|
||||
20250508,172600,131306550,12260,12260,12260,12260,0
|
||||
20250508,172500,131306550,12260,12260,12260,12260,0
|
||||
20250508,172400,131306550,12260,12260,12260,12260,0
|
||||
20250508,172300,131306550,12260,12260,12260,12260,0
|
||||
20250508,172200,131306550,12260,12260,12260,12260,0
|
||||
20250508,172100,131306550,12260,12260,12260,12260,0
|
||||
20250508,172000,131306550,12260,12260,12260,12260,0
|
||||
20250508,171900,131306550,12260,12260,12260,12260,0
|
||||
20250508,171800,131306550,12260,12260,12260,12260,0
|
||||
20250508,171700,131306550,12260,12260,12260,12260,0
|
||||
20250508,171600,131306550,12260,12260,12260,12260,0
|
||||
20250508,171500,131306550,12260,12260,12260,12260,0
|
||||
20250508,171400,131306550,12260,12260,12260,12260,0
|
||||
20250508,171300,131306550,12260,12260,12260,12260,0
|
||||
20250508,171200,131306550,12260,12260,12260,12260,0
|
||||
20250508,171100,131306550,12260,12260,12260,12260,0
|
||||
20250508,171000,131306550,12260,12260,12260,12260,0
|
||||
20250508,170900,131306550,12260,12260,12260,12260,0
|
||||
20250508,170800,131306550,12260,12260,12260,12260,0
|
||||
20250508,170700,131306550,12260,12260,12260,12260,0
|
||||
20250508,170600,131306550,12260,12260,12260,12260,0
|
||||
20250508,170500,131306550,12260,12260,12260,12260,0
|
||||
20250508,170400,131306550,12260,12260,12260,12260,4
|
||||
20250508,170300,131306550,12260,12260,12260,12260,0
|
||||
20250508,170200,131306550,12260,12260,12260,12260,0
|
||||
20250508,170100,131306550,12260,12260,12260,12260,0
|
||||
20250508,170000,131306550,12260,12260,12260,12260,0
|
||||
20250508,165900,131306550,12260,12260,12260,12260,0
|
||||
20250508,165800,131306550,12260,12260,12260,12260,0
|
||||
20250508,165700,131306550,12260,12260,12260,12260,0
|
||||
20250508,165600,131306550,12260,12260,12260,12260,0
|
||||
20250508,165500,131306550,12260,12260,12260,12260,0
|
||||
20250508,165400,131306550,12260,12260,12260,12260,0
|
||||
20250508,165300,131306550,12260,12260,12260,12260,0
|
||||
20250508,165200,131306550,12260,12260,12260,12260,0
|
||||
20250508,165100,131306550,12260,12260,12260,12260,0
|
||||
20250508,165000,131306550,12260,12260,12260,12260,0
|
||||
20250508,164900,131306550,12260,12260,12260,12260,0
|
||||
20250508,164800,131306550,12260,12260,12260,12260,0
|
||||
20250508,164700,131306550,12260,12260,12260,12260,0
|
||||
20250508,164600,131306550,12260,12260,12260,12260,0
|
||||
20250508,164500,131306550,12260,12260,12260,12260,0
|
||||
20250508,164400,131306550,12260,12260,12260,12260,0
|
||||
20250508,164300,131306550,12260,12260,12260,12260,0
|
||||
20250508,164200,131306550,12260,12260,12260,12260,0
|
||||
20250508,164100,131306550,12260,12260,12260,12260,0
|
||||
20250508,164000,131306550,12260,12260,12260,12260,0
|
||||
20250508,163900,131306550,12260,12260,12260,12260,0
|
||||
20250508,163800,131306550,12260,12260,12260,12260,0
|
||||
20250508,163700,131306550,12260,12260,12260,12260,0
|
||||
20250508,163600,131306550,12260,12260,12260,12260,0
|
||||
20250508,163500,131306550,12260,12260,12260,12260,0
|
||||
20250508,163400,131306550,12260,12260,12260,12260,4
|
||||
20250508,163300,131306550,12260,12260,12260,12260,0
|
||||
20250508,163200,131306550,12260,12260,12260,12260,0
|
||||
20250508,163100,131306550,12260,12260,12260,12260,0
|
||||
20250508,163000,131306550,12260,12260,12260,12260,0
|
||||
20250508,162900,131306550,12260,12260,12260,12260,0
|
||||
20250508,162800,131306550,12260,12260,12260,12260,0
|
||||
20250508,162700,131306550,12260,12260,12260,12260,0
|
||||
20250508,162600,131306550,12260,12260,12260,12260,0
|
||||
20250508,162500,131306550,12260,12260,12260,12260,0
|
||||
20250508,162400,131306550,12260,12260,12260,12260,0
|
||||
20250508,162300,131306550,12260,12260,12260,12260,0
|
||||
20250508,162200,131306550,12260,12260,12260,12260,0
|
||||
20250508,162100,131306550,12260,12260,12260,12260,0
|
||||
20250508,162000,131306550,12260,12260,12260,12260,0
|
||||
20250508,161900,131306550,12260,12260,12260,12260,0
|
||||
20250508,161800,131306550,12260,12260,12260,12260,0
|
||||
20250508,161700,131306550,12260,12260,12260,12260,0
|
||||
20250508,161600,131306550,12260,12260,12260,12260,0
|
||||
20250508,161500,131306550,12260,12260,12260,12260,0
|
||||
20250508,161400,131306550,12260,12260,12260,12260,0
|
||||
20250508,161300,131306550,12260,12260,12260,12260,0
|
||||
20250508,161200,131306550,12260,12260,12260,12260,0
|
||||
20250508,161100,131306550,12260,12260,12260,12260,0
|
||||
20250508,161000,131306550,12260,12260,12260,12260,0
|
||||
20250508,160900,131306550,12260,12260,12260,12260,0
|
||||
20250508,160800,131306550,12260,12260,12260,12260,0
|
||||
20250508,160700,131306550,12260,12260,12260,12260,0
|
||||
20250508,160600,131306550,12260,12260,12260,12260,0
|
||||
20250508,160500,131306550,12260,12260,12260,12260,0
|
||||
20250508,160400,131306550,12260,12260,12260,12260,4
|
||||
20250508,160300,131306550,12260,12260,12260,12260,0
|
||||
20250508,160200,131306550,12260,12260,12260,12260,0
|
||||
20250508,160100,131306550,12260,12260,12260,12260,0
|
||||
20250508,160000,131306550,12260,12260,12260,12260,0
|
||||
20250508,155900,131306550,12260,12260,12260,12260,0
|
||||
20250508,155800,131306550,12260,12260,12260,12260,0
|
||||
20250508,155700,131306550,12260,12260,12260,12260,0
|
||||
20250508,155600,131306550,12260,12260,12260,12260,0
|
||||
20250508,155500,131306550,12260,12260,12260,12260,0
|
||||
20250508,155400,131306550,12260,12260,12260,12260,0
|
||||
20250508,155300,131306550,12260,12260,12260,12260,0
|
||||
20250508,155200,131306550,12260,12260,12260,12260,0
|
||||
20250508,155100,131306550,12260,12260,12260,12260,0
|
||||
20250508,155000,131306550,12260,12260,12260,12260,0
|
||||
20250508,154900,131306550,12260,12260,12260,12260,0
|
||||
20250508,154800,131306550,12260,12260,12260,12260,0
|
||||
20250508,154700,131306550,12260,12260,12260,12260,0
|
||||
20250508,154600,131306550,12260,12260,12260,12260,0
|
||||
20250508,154500,131306550,12260,12260,12260,12260,0
|
||||
20250508,154400,131306550,12260,12260,12260,12260,0
|
||||
20250508,154300,131306550,12260,12260,12260,12260,0
|
||||
20250508,154200,131306550,12260,12260,12260,12260,0
|
||||
20250508,154100,131306550,12260,12260,12260,12260,0
|
||||
20250508,154000,131306550,12260,12260,12260,12260,0
|
||||
20250508,153900,131306550,12260,12260,12260,12260,0
|
||||
20250508,153800,131306550,12260,12260,12260,12260,0
|
||||
20250508,153700,131306550,12260,12260,12260,12260,0
|
||||
20250508,153600,131306550,12260,12260,12260,12260,0
|
||||
20250508,153500,131306550,12260,12260,12260,12260,0
|
||||
20250508,153400,131306550,12260,12260,12260,12260,4
|
||||
20250508,153300,131306550,12260,12260,12260,12260,0
|
||||
20250508,153200,131306550,12260,12260,12260,12260,0
|
||||
20250508,153100,131306550,12260,12260,12260,12260,0
|
||||
20250508,153000,131306550,12260,12260,12260,12260,4
|
||||
20250508,152900,131257510,12270,12270,12270,12270,0
|
||||
20250508,152800,131257510,12270,12270,12270,12270,0
|
||||
20250508,152700,131257510,12270,12270,12270,12270,0
|
||||
20250508,152600,131257510,12270,12270,12270,12270,0
|
||||
20250508,152500,131257510,12270,12270,12270,12270,0
|
||||
20250508,152400,131257510,12270,12270,12270,12270,0
|
||||
20250508,152300,131257510,12270,12270,12270,12270,0
|
||||
20250508,152200,131257510,12270,12270,12270,12270,0
|
||||
20250508,152100,131257510,12270,12270,12270,12270,0
|
||||
20250508,152000,131257510,12270,12270,12270,12270,0
|
||||
20250508,151900,131257510,12270,12270,12270,12270,0
|
||||
20250508,151800,131257510,12270,12270,12270,12270,18
|
||||
20250508,151700,131036650,12300,12240,12300,12200,304
|
||||
20250508,151600,127315570,12270,12270,12270,12270,0
|
||||
20250508,151500,127315570,12270,12270,12270,12270,1
|
||||
20250508,151400,127303300,12240,12190,12240,12190,127
|
||||
20250508,151300,125749520,12190,12190,12190,12190,0
|
||||
20250508,151200,125749520,12190,12190,12190,12190,38
|
||||
20250508,151100,125286300,12170,12180,12190,12170,51
|
||||
20250508,151000,124665560,12180,12180,12180,12180,25
|
||||
20250508,150900,124361060,12190,12190,12190,12190,0
|
||||
20250508,150800,124361060,12190,12190,12190,12190,0
|
||||
20250508,150700,124361060,12190,12190,12220,12190,28
|
||||
20250508,150600,124019260,12220,12220,12220,12220,0
|
||||
20250508,150500,124019260,12220,12180,12220,12180,18
|
||||
20250508,150400,123799980,12180,12180,12180,12180,1
|
||||
20250508,150300,123787800,12190,12190,12190,12190,68
|
||||
20250508,150200,122958880,12190,12220,12220,12190,16
|
||||
20250508,150100,122763810,12200,12230,12230,12200,10
|
||||
20250508,150000,122641660,12200,12190,12240,12190,58
|
||||
20250508,145900,121934410,12190,12190,12190,12190,0
|
||||
20250508,145800,121934410,12190,12190,12190,12190,13
|
||||
20250508,145700,121775940,12190,12190,12190,12190,0
|
||||
20250508,145600,121775940,12190,12190,12190,12190,13
|
||||
20250508,145500,121617470,12190,12190,12190,12190,62
|
||||
20250508,145400,120861690,12190,12180,12190,12180,98
|
||||
20250508,145300,119667180,12180,12190,12190,12180,7
|
||||
20250508,145200,119581910,12190,12190,12190,12190,6
|
||||
20250508,145100,119508770,12190,12190,12200,12190,7
|
||||
20250508,145000,119423420,12200,12190,12200,12190,2
|
||||
20250508,144900,119399030,12200,12180,12200,12170,49
|
||||
20250508,144800,118801830,12200,12200,12200,12180,9
|
||||
20250508,144700,118692110,12180,12190,12190,12180,23
|
||||
20250508,144600,118411800,12200,12200,12200,12200,5
|
||||
20250508,144500,118350800,12200,12190,12200,12190,14
|
||||
20250508,144400,118180120,12190,12190,12190,12190,8
|
||||
20250508,144300,118082600,12190,12190,12190,12190,0
|
||||
20250508,144200,118082600,12190,12190,12190,12190,14
|
||||
20250508,144100,117911940,12190,12190,12190,12190,8
|
||||
20250508,144000,117814420,12190,12190,12190,12190,6
|
||||
20250508,143900,117741280,12190,12190,12190,12190,5
|
||||
20250508,143800,117680330,12190,12190,12190,12190,6
|
||||
20250508,143700,117607190,12190,12190,12190,12190,7
|
||||
20250508,143600,117521860,12190,12190,12190,12190,0
|
||||
20250508,143500,117521860,12190,12190,12190,12190,13
|
||||
20250508,143400,117363390,12190,12180,12190,12180,10
|
||||
20250508,143300,117241510,12170,12180,12200,12170,15
|
||||
20250508,143200,117058790,12200,12180,12200,12180,12
|
||||
20250508,143100,116912510,12170,12170,12170,12170,0
|
||||
20250508,143000,116912510,12170,12170,12170,12170,13
|
||||
20250508,142900,116754300,12170,12170,12170,12170,0
|
||||
20250508,142800,116754300,12170,12180,12180,12170,21
|
||||
20250508,142700,116498570,12200,12180,12200,12180,23
|
||||
20250508,142600,116218200,12180,12170,12180,12170,16
|
||||
20250508,142500,116023450,12170,12170,12170,12170,0
|
||||
20250508,142400,116023450,12170,12170,12170,12170,1
|
||||
20250508,142300,116011280,12170,12170,12170,12170,21
|
||||
20250508,142200,115755710,12180,12180,12180,12180,0
|
||||
20250508,142100,115755710,12180,12200,12200,12180,15
|
||||
20250508,142000,115572990,12200,12200,12200,12200,13
|
||||
20250508,141900,115414390,12200,12180,12200,12180,38
|
||||
20250508,141800,114951070,12200,12220,12220,12200,23
|
||||
20250508,141700,114670380,12210,12220,12220,12210,13
|
||||
20250508,141600,114511540,12220,12220,12220,12220,0
|
||||
20250508,141500,114511540,12220,12220,12220,12220,0
|
||||
20250508,141400,114511540,12220,12220,12220,12220,12
|
||||
20250508,141300,114364900,12220,12220,12220,12220,5
|
||||
20250508,141200,114303800,12220,12220,12220,12220,25
|
||||
20250508,141100,113998300,12230,12230,12230,12230,0
|
||||
20250508,141000,113998300,12230,12230,12230,12230,5
|
||||
20250508,140900,113937150,12240,12240,12240,12240,25
|
||||
20250508,140800,113631150,12240,12240,12240,12240,1
|
||||
20250508,140700,113618910,12240,12250,12250,12240,27
|
||||
20250508,140600,113288180,12250,12250,12250,12250,20
|
||||
20250508,140500,113043180,12240,12210,12250,12210,22
|
||||
20250508,140400,112773970,12250,12240,12250,12200,5
|
||||
20250508,140300,112712830,12200,12190,12200,12190,13
|
||||
20250508,140200,112554350,12190,12190,12250,12190,33
|
||||
20250508,140100,112150950,12240,12240,12240,12240,0
|
||||
20250508,140000,112150950,12240,12190,12240,12190,47
|
||||
20250508,135900,111576800,12210,12180,12210,12180,41
|
||||
20250508,135800,111077390,12170,12170,12170,12170,15
|
||||
20250508,135700,110894840,12170,12170,12170,12170,5
|
||||
20250508,135600,110833990,12170,12170,12170,12170,16
|
||||
20250508,135500,110639270,12170,12170,12170,12170,0
|
||||
20250508,135400,110639270,12170,12170,12170,12170,3
|
||||
20250508,135300,110602760,12170,12130,12170,12130,220
|
||||
20250508,135200,107930200,12120,12130,12130,12120,8
|
||||
20250508,135100,107833220,12120,12110,12130,12110,34
|
||||
20250508,135000,107421200,12110,12110,12110,12110,0
|
||||
20250508,134900,107421200,12110,12110,12110,12110,3
|
||||
20250508,134800,107384870,12110,12110,12110,12110,0
|
||||
20250508,134700,107384870,12110,12110,12110,12110,23
|
||||
20250508,134600,107106340,12110,12110,12110,12110,5
|
||||
20250508,134500,107045790,12120,12120,12120,12120,0
|
||||
20250508,134400,107045790,12120,12120,12120,12120,8
|
||||
20250508,134300,106948830,12120,12120,12120,12120,1
|
||||
20250508,134200,106936710,12110,12110,12110,12110,46
|
||||
20250508,134100,106379650,12110,12110,12110,12110,5
|
||||
20250508,134000,106319100,12110,12110,12110,12110,27
|
||||
20250508,133900,105992130,12130,12130,12130,12130,0
|
||||
20250508,133800,105992130,12130,12120,12130,12120,34
|
||||
20250508,133700,105580040,12120,12120,12120,12120,17
|
||||
20250508,133600,105374000,12120,12130,12130,12120,9
|
||||
20250508,133500,105264880,12130,12140,12140,12130,4
|
||||
20250508,133400,105216350,12120,12110,12140,12100,124
|
||||
20250508,133300,103715050,12100,12100,12100,12100,13
|
||||
20250508,133200,103557750,12100,12100,12100,12100,53
|
||||
20250508,133100,102916450,12100,12100,12100,12100,19
|
||||
20250508,133000,102686550,12110,12110,12110,12110,0
|
||||
20250508,132900,102686550,12110,12100,12110,12100,38
|
||||
20250508,132800,102226510,12140,12120,12140,12110,9
|
||||
20250508,132700,102117440,12110,12120,12120,12110,12
|
||||
20250508,132600,101972060,12110,12100,12120,12100,54
|
||||
20250508,132500,101318140,12100,12100,12100,12100,0
|
||||
20250508,132400,101318140,12100,12100,12110,12100,45
|
||||
20250508,132300,100773340,12110,12100,12110,12100,40
|
||||
20250508,132200,100289290,12100,12090,12100,12080,48
|
||||
20250508,132100,99708990,12090,12090,12090,12090,0
|
||||
20250508,132000,99708990,12090,12090,12090,12090,5
|
||||
20250508,131900,99648540,12100,12100,12100,12100,5
|
||||
20250508,131800,99588040,12100,12090,12100,12090,16
|
||||
20250508,131700,99394550,12110,12110,12110,12110,0
|
||||
20250508,131600,99394550,12110,12110,12110,12110,1
|
||||
20250508,131500,99382440,12090,12110,12110,12090,20
|
||||
20250508,131400,99140340,12110,12110,12110,12110,0
|
||||
20250508,131300,99140340,12110,12110,12110,12110,0
|
||||
20250508,131200,99140340,12110,12110,12110,12110,10
|
||||
20250508,131100,99019240,12100,12090,12140,12090,112
|
||||
20250508,131000,97663650,12090,12090,12090,12090,4
|
||||
20250508,130900,97615290,12090,12090,12090,12090,25
|
||||
20250508,130800,97313040,12100,12100,12100,12100,0
|
||||
20250508,130700,97313040,12100,12100,12100,12095,14
|
||||
20250508,130600,97143665,12090,12090,12090,12090,0
|
||||
20250508,130500,97143665,12090,12090,12090,12090,5
|
||||
20250508,130400,97083215,12090,12090,12090,12090,0
|
||||
20250508,130300,97083215,12090,12090,12090,12090,0
|
||||
20250508,130200,97083215,12090,12100,12100,12080,7
|
||||
20250508,130100,96998565,12090,12090,12100,12090,11
|
||||
20250508,130000,96865525,12100,12090,12100,12090,15
|
||||
20250508,125900,96684075,12090,12090,12090,12090,36
|
||||
20250508,125800,96248835,12090,12090,12090,12090,0
|
||||
20250508,125700,96248835,12090,12090,12090,12090,0
|
||||
20250508,125600,96248835,12090,12090,12090,12090,0
|
||||
20250508,125500,96248835,12090,12090,12090,12090,0
|
||||
20250508,125400,96248835,12090,12090,12090,12090,5
|
||||
20250508,125300,96188385,12090,12090,12090,12090,0
|
||||
20250508,125200,96188385,12090,12140,12140,12090,101
|
||||
20250508,125100,94965965,12100,12110,12140,12100,72
|
||||
20250508,125000,94094285,12100,12100,12100,12100,6
|
||||
20250508,124900,94021685,12100,12100,12100,12100,18
|
||||
20250508,124800,93803885,12100,12100,12100,12100,60
|
||||
20250508,124700,93077885,12100,12130,12140,12100,106
|
||||
20250508,124600,91795135,12100,12140,12150,12100,232
|
||||
20250508,124500,88986815,12110,12110,12150,12110,13
|
||||
20250508,124400,88829195,12100,12130,12150,12100,167
|
||||
20250508,124300,86807435,12140,12130,12140,12130,12
|
||||
20250508,124200,86661815,12140,12130,12140,12120,22
|
||||
20250508,124100,86395055,12140,12130,12140,12130,2
|
||||
20250508,124000,86370785,12120,12120,12120,12120,0
|
||||
20250508,123900,86370785,12120,12130,12140,12120,20
|
||||
20250508,123800,86128315,12130,12130,12130,12130,20
|
||||
20250508,123700,85885715,12130,12130,12130,12130,45
|
||||
20250508,123600,85339865,12130,12130,12130,12130,0
|
||||
20250508,123500,85339865,12130,12130,12130,12130,16
|
||||
20250508,123400,85145785,12140,12140,12140,12140,1
|
||||
20250508,123300,85133645,12120,12120,12120,12120,5
|
||||
20250508,123200,85073045,12130,12130,12130,12130,0
|
||||
20250508,123100,85073045,12130,12130,12130,12130,50
|
||||
20250508,123000,84466545,12130,12150,12150,12130,46
|
||||
20250508,122900,83908525,12120,12140,12140,12120,181
|
||||
20250508,122800,81713635,12150,12150,12150,12150,102
|
||||
20250508,122700,80474335,12150,12150,12150,12150,0
|
||||
20250508,122600,80474335,12150,12150,12150,12150,0
|
||||
20250508,122500,80474335,12150,12150,12150,12150,14
|
||||
20250508,122400,80304235,12160,12160,12160,12160,9
|
||||
20250508,122300,80194795,12160,12160,12160,12160,22
|
||||
20250508,122200,79927275,12160,12160,12160,12160,0
|
||||
20250508,122100,79927275,12160,12160,12160,12160,16
|
||||
20250508,122000,79732715,12170,12160,12170,12160,61
|
||||
20250508,121900,78990755,12160,12160,12160,12160,0
|
||||
20250508,121800,78990755,12160,12170,12170,12160,20
|
||||
20250508,121700,78747515,12170,12170,12170,12170,12
|
||||
20250508,121600,78601475,12170,12170,12170,12170,0
|
||||
20250508,121500,78601475,12170,12170,12170,12170,12
|
||||
20250508,121400,78455435,12170,12160,12170,12160,3
|
||||
20250508,121300,78418935,12160,12180,12180,12160,63
|
||||
20250508,121200,77652325,12170,12170,12170,12170,5
|
||||
20250508,121100,77591475,12170,12170,12170,12170,12
|
||||
20250508,121000,77445435,12180,12180,12180,12180,71
|
||||
20250508,120900,76580655,12180,12180,12180,12180,14
|
||||
20250508,120800,76410135,12180,12180,12180,12180,0
|
||||
20250508,120700,76410135,12180,12180,12180,12180,5
|
||||
20250508,120600,76349235,12190,12190,12200,12190,16
|
||||
20250508,120500,76154185,12190,12190,12190,12190,0
|
||||
20250508,120400,76154185,12190,12190,12200,12190,7
|
||||
20250508,120300,76068825,12200,12190,12200,12190,21
|
||||
20250508,120200,75812785,12180,12190,12190,12180,9
|
||||
20250508,120100,75703125,12190,12190,12190,12190,15
|
||||
20250508,120000,75520275,12200,12200,12200,12200,16
|
||||
20250508,115900,75325075,12210,12220,12230,12200,5
|
||||
20250508,115800,75264005,12200,12230,12230,12200,16
|
||||
20250508,115700,75068605,12200,12220,12230,12190,17
|
||||
20250508,115600,74861105,12200,12200,12230,12200,11
|
||||
20250508,115500,74726765,12230,12200,12230,12200,23
|
||||
20250508,115400,74445705,12200,12220,12230,12200,52
|
||||
20250508,115300,73810855,12230,12220,12230,12220,12
|
||||
20250508,115200,73664155,12230,12230,12230,12220,11
|
||||
20250508,115100,73529675,12220,12220,12230,12210,37
|
||||
20250508,115000,73077335,12230,12220,12230,12220,24
|
||||
20250508,114900,72784045,12210,12210,12210,12210,0
|
||||
20250508,114800,72784045,12210,12210,12210,12210,0
|
||||
20250508,114700,72784045,12210,12210,12210,12210,0
|
||||
20250508,114600,72784045,12210,12210,12210,12210,5
|
||||
20250508,114500,72722995,12210,12210,12210,12210,0
|
||||
20250508,114400,72722995,12210,12210,12210,12210,0
|
||||
20250508,114300,72722995,12210,12210,12210,12210,0
|
||||
20250508,114200,72722995,12210,12210,12210,12210,0
|
||||
20250508,114100,72722995,12210,12220,12220,12210,24
|
||||
20250508,114000,72429765,12220,12220,12220,12220,48
|
||||
20250508,113900,71843205,12220,12220,12220,12220,0
|
||||
20250508,113800,71843205,12220,12220,12220,12220,0
|
||||
20250508,113700,71843205,12220,12220,12220,12220,0
|
||||
20250508,113600,71843205,12220,12220,12220,12220,5
|
||||
20250508,113500,71782105,12220,12220,12220,12220,0
|
||||
20250508,113400,71782105,12220,12220,12220,12220,15
|
||||
20250508,113300,71598805,12220,12220,12220,12220,0
|
||||
20250508,113200,71598805,12220,12220,12220,12220,0
|
||||
20250508,113100,71598805,12220,12220,12220,12220,5
|
||||
20250508,113000,71537705,12230,12230,12230,12230,16
|
||||
20250508,112900,71342025,12220,12220,12220,12220,0
|
||||
20250508,112800,71342025,12220,12220,12220,12220,0
|
||||
20250508,112700,71342025,12220,12220,12220,12220,0
|
||||
20250508,112600,71342025,12220,12220,12220,12220,3
|
||||
20250508,112500,71305365,12220,12220,12220,12220,4
|
||||
20250508,112400,71256485,12220,12220,12220,12220,15
|
||||
20250508,112300,71073185,12230,12220,12230,12220,15
|
||||
20250508,112200,70889745,12230,12230,12230,12230,0
|
||||
20250508,112100,70889745,12230,12230,12230,12230,0
|
||||
20250508,112000,70889745,12230,12220,12230,12220,14
|
||||
20250508,111900,70718625,12230,12210,12230,12210,22
|
||||
20250508,111800,70449605,12200,12200,12200,12200,0
|
||||
20250508,111700,70449605,12200,12200,12200,12200,2
|
||||
20250508,111600,70425205,12200,12200,12200,12200,0
|
||||
20250508,111500,70425205,12200,12200,12230,12200,7
|
||||
20250508,111400,70339775,12230,12190,12230,12190,23
|
||||
20250508,111300,70058775,12230,12230,12230,12190,9
|
||||
20250508,111200,69948885,12190,12180,12230,12180,10
|
||||
20250508,111100,69826895,12180,12180,12180,12180,5
|
||||
20250508,111000,69765995,12180,12170,12230,12160,16
|
||||
20250508,110900,69571135,12170,12170,12170,12170,15
|
||||
20250508,110800,69388585,12170,12160,12170,12160,7
|
||||
20250508,110700,69303455,12160,12190,12190,12160,59
|
||||
20250508,110600,68585095,12190,12190,12190,12190,0
|
||||
20250508,110500,68585095,12190,12190,12190,12190,4
|
||||
20250508,110400,68536335,12190,12200,12200,12190,168
|
||||
20250508,110300,66488165,12200,12200,12200,12200,0
|
||||
20250508,110200,66488165,12200,12200,12200,12200,5
|
||||
20250508,110100,66427165,12200,12200,12200,12200,1
|
||||
20250508,110000,66414965,12200,12200,12220,12200,528
|
||||
20250508,105900,59973205,12200,12200,12200,12190,247
|
||||
20250508,105800,56959855,12200,12200,12200,12200,0
|
||||
20250508,105700,56959855,12200,12200,12200,12200,51
|
||||
20250508,105600,56337655,12200,12210,12210,12200,88
|
||||
20250508,105500,55263625,12210,12210,12210,12210,0
|
||||
20250508,105400,55263625,12210,12220,12220,12210,23
|
||||
20250508,105300,54982715,12220,12220,12220,12220,0
|
||||
20250508,105200,54982715,12220,12220,12220,12220,39
|
||||
20250508,105100,54506135,12220,12220,12220,12220,44
|
||||
20250508,105000,53968455,12230,12230,12230,12230,7
|
||||
20250508,104900,53882845,12220,12220,12220,12220,45
|
||||
20250508,104800,53332945,12230,12230,12230,12230,0
|
||||
20250508,104700,53332945,12230,12230,12230,12230,1
|
||||
20250508,104600,53320715,12220,12220,12220,12220,0
|
||||
20250508,104500,53320715,12220,12220,12220,12220,0
|
||||
20250508,104400,53320715,12220,12220,12220,12220,5
|
||||
20250508,104300,53259615,12220,12220,12220,12220,0
|
||||
20250508,104200,53259615,12220,12220,12220,12220,0
|
||||
20250508,104100,53259615,12220,12220,12220,12220,0
|
||||
20250508,104000,53259615,12220,12220,12220,12220,0
|
||||
20250508,103900,53259615,12220,12220,12220,12220,0
|
||||
20250508,103800,53259615,12220,12220,12220,12220,5
|
||||
20250508,103700,53198515,12230,12230,12230,12230,0
|
||||
20250508,103600,53198515,12230,12250,12250,12230,465
|
||||
20250508,103500,47507705,12250,12250,12250,12250,1
|
||||
20250508,103400,47495455,12250,12250,12250,12250,51
|
||||
20250508,103300,46870705,12250,12255,12255,12250,5
|
||||
20250508,103200,46809440,12260,12260,12260,12260,9
|
||||
20250508,103100,46699100,12260,12260,12260,12260,0
|
||||
20250508,103000,46699100,12260,12260,12260,12260,13
|
||||
20250508,102900,46539720,12260,12260,12260,12260,10
|
||||
20250508,102800,46417120,12250,12250,12250,12250,5
|
||||
20250508,102700,46355870,12260,12260,12260,12260,1
|
||||
20250508,102600,46343610,12260,12260,12260,12260,80
|
||||
20250508,102500,45362810,12260,12260,12260,12260,0
|
||||
20250508,102400,45362810,12260,12260,12260,12260,1
|
||||
20250508,102300,45350550,12260,12260,12260,12260,5
|
||||
20250508,102200,45289250,12260,12260,12260,12260,0
|
||||
20250508,102100,45289250,12260,12260,12260,12260,0
|
||||
20250508,102000,45289250,12260,12260,12260,12260,16
|
||||
20250508,101900,45093090,12260,12260,12260,12260,3
|
||||
20250508,101800,45056310,12270,12270,12270,12270,55
|
||||
20250508,101700,44381460,12270,12270,12270,12270,18
|
||||
20250508,101600,44160600,12270,12270,12270,12270,0
|
||||
20250508,101500,44160600,12270,12270,12270,12270,0
|
||||
20250508,101400,44160600,12270,12270,12270,12270,0
|
||||
20250508,101300,44160600,12270,12270,12270,12270,2
|
||||
20250508,101200,44136060,12270,12280,12280,12270,6
|
||||
20250508,101100,44062430,12270,12270,12270,12270,0
|
||||
20250508,101000,44062430,12270,12270,12270,12270,0
|
||||
20250508,100900,44062430,12270,12270,12270,12270,0
|
||||
20250508,100800,44062430,12270,12270,12270,12270,0
|
||||
20250508,100700,44062430,12270,12270,12270,12270,35
|
||||
20250508,100600,43632980,12260,12260,12260,12260,0
|
||||
20250508,100500,43632980,12260,12260,12270,12260,7
|
||||
20250508,100400,43547120,12260,12260,12260,12260,30
|
||||
20250508,100300,43179320,12260,12260,12260,12260,10
|
||||
20250508,100200,43056720,12260,12260,12260,12260,5
|
||||
20250508,100100,42995420,12270,12270,12270,12270,0
|
||||
20250508,100000,42995420,12270,12270,12270,12270,8
|
||||
20250508,095900,42897260,12270,12270,12270,12270,36
|
||||
20250508,095800,42455540,12270,12260,12270,12260,4
|
||||
20250508,095700,42406470,12270,12270,12270,12270,71
|
||||
20250508,095600,41535300,12270,12270,12270,12270,10
|
||||
20250508,095500,41412600,12260,12290,12290,12260,798
|
||||
20250508,095400,31625900,12290,12290,12290,12290,0
|
||||
20250508,095300,31625900,12290,12290,12290,12290,10
|
||||
20250508,095200,31503000,12290,12290,12290,12290,0
|
||||
20250508,095100,31503000,12290,12290,12290,12290,5
|
||||
20250508,095000,31441550,12330,12330,12330,12330,0
|
||||
20250508,094900,31441550,12330,12340,12340,12330,34
|
||||
20250508,094800,31022320,12330,12330,12330,12330,0
|
||||
20250508,094700,31022320,12330,12330,12330,12330,0
|
||||
20250508,094600,31022320,12330,12330,12330,12330,5
|
||||
20250508,094500,30960670,12330,12330,12330,12330,50
|
||||
20250508,094400,30344170,12300,12300,12300,12300,4
|
||||
20250508,094300,30294970,12340,12340,12340,12340,76
|
||||
20250508,094200,29357130,12340,12340,12340,12340,0
|
||||
20250508,094100,29357130,12340,12340,12340,12340,74
|
||||
20250508,094000,28443970,12340,12340,12340,12340,0
|
||||
20250508,093900,28443970,12340,12340,12340,12340,10
|
||||
20250508,093800,28320570,12340,12340,12340,12340,0
|
||||
20250508,093700,28320570,12340,12340,12340,12340,0
|
||||
20250508,093600,28320570,12340,12450,12450,12340,506
|
||||
20250508,093500,22070720,12450,12440,12450,12430,185
|
||||
20250508,093400,19769500,12440,12440,12440,12440,0
|
||||
20250508,093300,19769500,12440,12450,12450,12440,29
|
||||
20250508,093200,19408580,12450,12440,12450,12440,40
|
||||
20250508,093100,18910630,12450,12410,12490,12410,45
|
||||
20250508,093000,18350230,12400,12390,12400,12390,9
|
||||
20250508,092900,18238670,12380,12370,12380,12370,11
|
||||
20250508,092800,18102500,12350,12350,12350,12350,0
|
||||
20250508,092700,18102500,12350,12350,12350,12350,0
|
||||
20250508,092600,18102500,12350,12350,12350,12350,0
|
||||
20250508,092500,18102500,12350,12350,12350,12350,5
|
||||
20250508,092400,18040750,12340,12340,12340,12340,0
|
||||
20250508,092300,18040750,12340,12340,12340,12340,1
|
||||
20250508,092200,18028410,12300,12290,12350,12290,113
|
||||
20250508,092100,16639150,12290,12290,12290,12290,0
|
||||
20250508,092000,16639150,12290,12290,12290,12290,18
|
||||
20250508,091900,16417930,12300,12300,12300,12300,3
|
||||
20250508,091800,16381030,12300,12280,12300,12250,152
|
||||
20250508,091700,14512990,12260,12260,12260,12260,31
|
||||
20250508,091600,14132930,12270,12290,12290,12260,76
|
||||
20250508,091500,13200360,12290,12290,12290,12290,5
|
||||
20250508,091400,13138910,12300,12300,12300,12300,0
|
||||
20250508,091300,13138910,12300,12300,12300,12300,40
|
||||
20250508,091200,12646910,12300,12300,12300,12300,3
|
||||
20250508,091100,12610010,12300,12300,12300,12300,3
|
||||
20250508,091000,12573110,12300,12310,12320,12290,365
|
||||
20250508,090900,8082860,12360,12370,12370,12360,69
|
||||
20250508,090800,7229810,12370,12340,12370,12340,20
|
||||
20250508,090700,6982470,12420,12420,12420,12420,0
|
||||
20250508,090600,6982470,12420,12420,12420,12420,3
|
||||
20250508,090500,6945210,12490,12490,12490,12490,43
|
||||
20250508,090400,6408140,12490,12500,12500,12490,60
|
||||
20250508,090300,5658190,12500,12490,12500,12490,30
|
||||
20250508,090200,5283330,12490,12490,12490,12490,2
|
||||
20250508,090100,5258350,12550,12550,12550,12550,0
|
||||
20250508,090000,5258350,12550,12550,12550,12500,419
|
||||
|
Reference in New Issue
Block a user